History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 34,879 | +0 | 0.00% | 4,778 |
| 2025-10-13 | 2025-10-09 | 0.119 | 34,879 | +0 | 0.00% | 4,151 |
| 2025-10-10 | 2025-10-08 | 0.117 | 34,879 | +0 | 0.00% | 4,081 |
| 2025-10-09 | 2025-10-06 | 0.115 | 34,879 | +0 | 0.00% | 4,011 |
| 2025-10-08 | 2025-10-03 | 0.102 | 34,879 | +0 | 0.00% | 3,558 |
| 2025-10-06 | 2025-10-02 | 0.096 | 34,879 | +0 | 0.00% | 3,348 |
| 2025-10-03 | 2025-09-30 | 0.092 | 34,879 | +0 | 0.00% | 3,209 |
| 2025-10-02 | 2025-09-29 | 0.090 | 34,879 | +0 | 0.00% | 3,139 |
| 2025-09-30 | 2025-09-26 | 0.082 | 34,879 | +0 | 0.00% | 2,860 |
| 2025-09-29 | 2025-09-25 | 0.081 | 34,879 | +0 | 0.00% | 2,825 |
| 2025-09-26 | 2025-09-24 | 0.082 | 34,879 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 0.082 | 34,879 | +0 | 0.00% | 2,860 |
| 2025-09-24 | 2025-09-22 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-23 | 2025-09-19 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-22 | 2025-09-18 | 0.078 | 34,879 | +0 | 0.00% | 2,721 |
| 2025-09-19 | 2025-09-17 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-18 | 2025-09-16 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-17 | 2025-09-15 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-16 | 2025-09-12 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-15 | 2025-09-11 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-12 | 2025-09-10 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-11 | 2025-09-09 | 0.078 | 34,879 | +0 | 0.00% | 2,721 |
| 2025-09-10 | 2025-09-08 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-09 | 2025-09-05 | 0.079 | 34,879 | +0 | 0.00% | 2,755 |
| 2025-09-08 | 2025-09-04 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-05 | 2025-09-03 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-04 | 2025-09-02 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-03 | 2025-09-01 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-02 | 2025-08-29 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-09-01 | 2025-08-28 | 0.080 | 34,879 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.081 | 34,879 | +0 | 0.00% | 2,825 |
| 2025-08-28 | 2025-08-26 | 0.082 | 34,879 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.074 | 34,879 | +0 | 0.00% | 2,581 |
| 2025-08-26 | 2025-08-22 | 0.074 | 34,879 | +0 | 0.00% | 2,581 |
| 2025-08-25 | 2025-08-21 | 0.070 | 34,879 | +0 | 0.00% | 2,442 |
| 2025-08-22 | 2025-08-20 | 0.070 | 34,879 | +0 | 0.00% | 2,442 |
| 2025-08-21 | 2025-08-19 | 0.070 | 34,879 | +0 | 0.00% | 2,442 |
| 2025-08-20 | 2025-08-18 | 0.070 | 34,879 | +0 | 0.00% | 2,442 |
| 2025-08-19 | 2025-08-15 | 0.066 | 34,879 | +0 | 0.00% | 2,302 |
| 2025-08-18 | 2025-08-14 | 0.071 | 34,879 | +0 | 0.00% | 2,476 |
| 2025-08-15 | 2025-08-13 | 0.073 | 34,879 | +0 | 0.00% | 2,546 |
| 2025-08-14 | 2025-08-12 | 0.070 | 34,879 | +0 | 0.00% | 2,442 |
| 2025-08-13 | 2025-08-11 | 0.070 | 34,879 | +0 | 0.00% | 2,442 |
| 2025-08-12 | 2025-08-08 | 0.061 | 34,879 | +0 | 0.00% | 2,128 |
| 2025-08-11 | 2025-08-07 | 0.062 | 34,879 | +0 | 0.00% | 2,162 |
| 2025-08-08 | 2025-08-06 | 0.060 | 34,879 | +0 | 0.00% | 2,093 |
| 2025-08-07 | 2025-08-05 | 0.061 | 34,879 | +0 | 0.00% | 2,128 |
| 2025-08-06 | 2025-08-04 | 0.056 | 34,879 | +0 | 0.00% | 1,953 |
| 2025-08-05 | 2025-08-01 | 0.058 | 34,879 | +0 | 0.00% | 2,023 |
| 2025-08-04 | 2025-07-31 | 0.052 | 34,879 | +0 | 0.00% | 1,814 |
| 2025-08-01 | 2025-07-30 | 0.047 | 34,879 | +0 | 0.00% | 1,639 |
| 2025-07-31 | 2025-07-29 | 0.045 | 34,879 | +0 | 0.00% | 1,570 |
| 2025-07-30 | 2025-07-28 | 0.046 | 34,879 | +0 | 0.00% | 1,604 |
| 2025-07-29 | 2025-07-25 | 0.044 | 34,879 | +0 | 0.00% | 1,535 |
| 2025-07-28 | 2025-07-24 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.042 | 34,879 | +0 | 0.00% | 1,465 |
| 2025-07-24 | 2025-07-22 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-07-23 | 2025-07-21 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-07-22 | 2025-07-18 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-21 | 2025-07-17 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-16 | 2025-07-14 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-15 | 2025-07-11 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-14 | 2025-07-10 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-11 | 2025-07-09 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-10 | 2025-07-08 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-09 | 2025-07-07 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-07-08 | 2025-07-04 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-07-07 | 2025-07-03 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-07-04 | 2025-07-02 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-03 | 2025-06-30 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-07-02 | 2025-06-27 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-06-27 | 2025-06-25 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-06-26 | 2025-06-24 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-06-25 | 2025-06-23 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2025-06-24 | 2025-06-20 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2025-06-23 | 2025-06-19 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2025-06-20 | 2025-06-18 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2025-06-19 | 2025-06-17 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2025-06-16 | 2025-06-12 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2025-06-13 | 2025-06-11 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2025-06-12 | 2025-06-10 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2025-06-11 | 2025-06-09 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-06-10 | 2025-06-06 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-06-09 | 2025-06-05 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-06-06 | 2025-06-04 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2025-06-05 | 2025-06-03 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-06-04 | 2025-06-02 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-06-03 | 2025-05-30 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-06-02 | 2025-05-29 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-05-30 | 2025-05-28 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-05-29 | 2025-05-27 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-05-28 | 2025-05-26 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-05-27 | 2025-05-23 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-05-26 | 2025-05-22 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-05-23 | 2025-05-21 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-05-22 | 2025-05-20 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-05-21 | 2025-05-19 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-05-20 | 2025-05-16 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2025-05-19 | 2025-05-15 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-05-15 | 2025-05-13 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-05-14 | 2025-05-12 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-05-13 | 2025-05-09 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-05-12 | 2025-05-08 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-05-09 | 2025-05-07 | 0.024 | 34,879 | +0 | 0.00% | 837 |
| 2025-05-08 | 2025-05-06 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-05-07 | 2025-05-02 | 0.023 | 34,879 | +0 | 0.00% | 802 |
| 2025-05-06 | 2025-04-30 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-05-02 | 2025-04-29 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-30 | 2025-04-28 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-29 | 2025-04-25 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-28 | 2025-04-24 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-25 | 2025-04-23 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-24 | 2025-04-22 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2025-04-23 | 2025-04-17 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2025-04-22 | 2025-04-16 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-16 | 2025-04-14 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2025-04-15 | 2025-04-11 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-11 | 2025-04-09 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-10 | 2025-04-08 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2025-04-09 | 2025-04-07 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2025-04-08 | 2025-04-03 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-04-07 | 2025-04-02 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-04-03 | 2025-04-01 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-04-02 | 2025-03-31 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-04-01 | 2025-03-28 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-03-31 | 2025-03-27 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-28 | 2025-03-26 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-03-27 | 2025-03-25 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-03-26 | 2025-03-24 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-25 | 2025-03-21 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-24 | 2025-03-20 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-21 | 2025-03-19 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-20 | 2025-03-18 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-19 | 2025-03-17 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-18 | 2025-03-14 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-17 | 2025-03-13 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-03-14 | 2025-03-12 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-03-13 | 2025-03-11 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-03-12 | 2025-03-10 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-03-11 | 2025-03-07 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-10 | 2025-03-06 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-07 | 2025-03-05 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-06 | 2025-03-04 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-05 | 2025-03-03 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-03-04 | 2025-02-28 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-03-03 | 2025-02-27 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-02-28 | 2025-02-26 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-27 | 2025-02-25 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-26 | 2025-02-24 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-02-25 | 2025-02-21 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-24 | 2025-02-20 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-02-21 | 2025-02-19 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-20 | 2025-02-18 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-19 | 2025-02-17 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-02-18 | 2025-02-14 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-17 | 2025-02-13 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-14 | 2025-02-12 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-02-13 | 2025-02-11 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-12 | 2025-02-10 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-02-11 | 2025-02-07 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-10 | 2025-02-06 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-07 | 2025-02-05 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-02-06 | 2025-02-04 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-05 | 2025-02-03 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-04 | 2025-01-28 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-02-03 | 2025-01-24 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-01-27 | 2025-01-23 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-01-24 | 2025-01-22 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-01-23 | 2025-01-21 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-22 | 2025-01-20 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-21 | 2025-01-17 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-20 | 2025-01-16 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-17 | 2025-01-15 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2025-01-16 | 2025-01-14 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-15 | 2025-01-13 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2025-01-14 | 2025-01-10 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-13 | 2025-01-09 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-10 | 2025-01-08 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-09 | 2025-01-07 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-08 | 2025-01-06 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-07 | 2025-01-03 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2025-01-06 | 2025-01-02 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-01-03 | 2024-12-31 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2025-01-02 | 2024-12-27 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-30 | 2024-12-24 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-27 | 2024-12-20 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-23 | 2024-12-19 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-20 | 2024-12-18 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-19 | 2024-12-17 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-18 | 2024-12-16 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-17 | 2024-12-13 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-16 | 2024-12-12 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-13 | 2024-12-11 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-12 | 2024-12-10 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-12-11 | 2024-12-09 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-10 | 2024-12-06 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-09 | 2024-12-05 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-12-06 | 2024-12-04 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-05 | 2024-12-03 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-04 | 2024-12-02 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-03 | 2024-11-29 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-12-02 | 2024-11-28 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-11-29 | 2024-11-27 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-11-28 | 2024-11-26 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-11-27 | 2024-11-25 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-11-26 | 2024-11-22 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-11-25 | 2024-11-21 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-11-22 | 2024-11-20 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-11-21 | 2024-11-19 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-11-20 | 2024-11-18 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-11-19 | 2024-11-15 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-11-18 | 2024-11-14 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-11-15 | 2024-11-13 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-11-14 | 2024-11-12 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-11-13 | 2024-11-11 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-11-12 | 2024-11-08 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-11-11 | 2024-11-07 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-11-08 | 2024-11-06 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-11-07 | 2024-11-05 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-11-06 | 2024-11-04 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-11-05 | 2024-11-01 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-11-04 | 2024-10-31 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-11-01 | 2024-10-30 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-10-31 | 2024-10-29 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-10-30 | 2024-10-28 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-10-29 | 2024-10-25 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-10-28 | 2024-10-24 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-10-25 | 2024-10-23 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-10-24 | 2024-10-22 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-10-23 | 2024-10-21 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-10-22 | 2024-10-18 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-10-21 | 2024-10-17 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-10-18 | 2024-10-16 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-10-17 | 2024-10-15 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-10-16 | 2024-10-14 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-10-15 | 2024-10-10 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2024-10-14 | 2024-10-09 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-10-10 | 2024-10-08 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-10-09 | 2024-10-07 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-10-08 | 2024-10-04 | 0.033 | 34,879 | +0 | 0.00% | 1,151 |
| 2024-10-07 | 2024-10-03 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-10-04 | 2024-10-02 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-10-03 | 2024-09-30 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-10-02 | 2024-09-27 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-09-30 | 2024-09-26 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-27 | 2024-09-25 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-09-26 | 2024-09-24 | 0.024 | 34,879 | +0 | 0.00% | 837 |
| 2024-09-25 | 2024-09-23 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-09-24 | 2024-09-20 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-23 | 2024-09-19 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-09-20 | 2024-09-17 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-19 | 2024-09-16 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-17 | 2024-09-13 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-16 | 2024-09-12 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-13 | 2024-09-11 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-09-12 | 2024-09-10 | 0.024 | 34,879 | +0 | 0.00% | 837 |
| 2024-09-11 | 2024-09-09 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-10 | 2024-09-05 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-09-09 | 2024-09-04 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-05 | 2024-09-03 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-04 | 2024-09-02 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-09-03 | 2024-08-30 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-09-02 | 2024-08-29 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-30 | 2024-08-28 | 0.025 | 34,879 | +0 | 0.00% | 872 |
| 2024-08-29 | 2024-08-27 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-28 | 2024-08-26 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-27 | 2024-08-23 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-26 | 2024-08-22 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-23 | 2024-08-21 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-22 | 2024-08-20 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-21 | 2024-08-19 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-20 | 2024-08-16 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-08-19 | 2024-08-15 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-16 | 2024-08-14 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-15 | 2024-08-13 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-08-14 | 2024-08-12 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-08-13 | 2024-08-09 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-08-12 | 2024-08-08 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-08-09 | 2024-08-07 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-08-08 | 2024-08-06 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-08-07 | 2024-08-05 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-08-06 | 2024-08-02 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-08-05 | 2024-08-01 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-08-02 | 2024-07-31 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-08-01 | 2024-07-30 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-07-31 | 2024-07-29 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-07-30 | 2024-07-26 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-07-29 | 2024-07-25 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-07-26 | 2024-07-24 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-07-25 | 2024-07-23 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-07-24 | 2024-07-22 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-07-23 | 2024-07-19 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-07-22 | 2024-07-18 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-07-19 | 2024-07-17 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-07-18 | 2024-07-16 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-07-17 | 2024-07-15 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-07-16 | 2024-07-12 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-15 | 2024-07-11 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-12 | 2024-07-10 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-11 | 2024-07-09 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-07-10 | 2024-07-08 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-09 | 2024-07-05 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-08 | 2024-07-04 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-05 | 2024-07-03 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-04 | 2024-07-02 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-07-03 | 2024-06-28 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-07-02 | 2024-06-27 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-06-28 | 2024-06-26 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-06-27 | 2024-06-25 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-26 | 2024-06-24 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-25 | 2024-06-21 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-24 | 2024-06-20 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-21 | 2024-06-19 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-20 | 2024-06-18 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-19 | 2024-06-17 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-18 | 2024-06-14 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-06-17 | 2024-06-13 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-06-14 | 2024-06-12 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-06-13 | 2024-06-11 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-12 | 2024-06-07 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-11 | 2024-06-06 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-07 | 2024-06-05 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-06 | 2024-06-04 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-05 | 2024-06-03 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-04 | 2024-05-31 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-06-03 | 2024-05-30 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-05-31 | 2024-05-29 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-05-30 | 2024-05-28 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2024-05-29 | 2024-05-27 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-05-28 | 2024-05-24 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2024-05-27 | 2024-05-23 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-24 | 2024-05-22 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-05-23 | 2024-05-21 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-05-22 | 2024-05-20 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-05-21 | 2024-05-17 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-05-20 | 2024-05-16 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-17 | 2024-05-14 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-16 | 2024-05-13 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-14 | 2024-05-10 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-13 | 2024-05-09 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-10 | 2024-05-08 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-09 | 2024-05-07 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-08 | 2024-05-06 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-05-07 | 2024-05-03 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-06 | 2024-05-02 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-03 | 2024-04-30 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-05-02 | 2024-04-29 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-30 | 2024-04-26 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-29 | 2024-04-25 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-26 | 2024-04-24 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-04-25 | 2024-04-23 | 0.026 | 34,879 | +0 | 0.00% | 907 |
| 2024-04-24 | 2024-04-22 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-23 | 2024-04-19 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-22 | 2024-04-18 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-19 | 2024-04-17 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-18 | 2024-04-16 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-17 | 2024-04-15 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-16 | 2024-04-12 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-15 | 2024-04-11 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-12 | 2024-04-10 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-11 | 2024-04-09 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-10 | 2024-04-08 | 0.027 | 34,879 | +0 | 0.00% | 942 |
| 2024-04-09 | 2024-04-05 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-08 | 2024-04-03 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-05 | 2024-04-02 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-03 | 2024-03-28 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-04-02 | 2024-03-27 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-03-28 | 2024-03-26 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-03-27 | 2024-03-25 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-26 | 2024-03-22 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-03-25 | 2024-03-21 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-03-22 | 2024-03-20 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-03-21 | 2024-03-19 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-03-20 | 2024-03-18 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-19 | 2024-03-15 | 0.028 | 34,879 | +0 | 0.00% | 977 |
| 2024-03-18 | 2024-03-14 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-15 | 2024-03-13 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-14 | 2024-03-12 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-13 | 2024-03-11 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-12 | 2024-03-08 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-11 | 2024-03-07 | 0.029 | 34,879 | +0 | 0.00% | 1,011 |
| 2024-03-08 | 2024-03-06 | 0.030 | 34,879 | +0 | 0.00% | 1,046 |
| 2024-03-07 | 2024-03-05 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-03-06 | 2024-03-04 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-03-05 | 2024-03-01 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-03-04 | 2024-02-29 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-03-01 | 2024-02-28 | 0.033 | 34,879 | +0 | 0.00% | 1,151 |
| 2024-02-29 | 2024-02-27 | 0.033 | 34,879 | +0 | 0.00% | 1,151 |
| 2024-02-28 | 2024-02-26 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-27 | 2024-02-23 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-26 | 2024-02-22 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-23 | 2024-02-21 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-22 | 2024-02-20 | 0.031 | 34,879 | +0 | 0.00% | 1,081 |
| 2024-02-21 | 2024-02-19 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-20 | 2024-02-16 | 0.033 | 34,879 | +0 | 0.00% | 1,151 |
| 2024-02-19 | 2024-02-15 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-16 | 2024-02-14 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-15 | 2024-02-09 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-14 | 2024-02-07 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-08 | 2024-02-06 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-02-07 | 2024-02-05 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-02-06 | 2024-02-02 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2024-02-05 | 2024-02-01 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-02-02 | 2024-01-31 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-02-01 | 2024-01-30 | 0.033 | 34,879 | +0 | 0.00% | 1,151 |
| 2024-01-31 | 2024-01-29 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-01-30 | 2024-01-26 | 0.032 | 34,879 | +0 | 0.00% | 1,116 |
| 2024-01-29 | 2024-01-25 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-01-26 | 2024-01-24 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2024-01-25 | 2024-01-23 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-01-24 | 2024-01-22 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-01-23 | 2024-01-19 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2024-01-22 | 2024-01-18 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2024-01-19 | 2024-01-17 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2024-01-18 | 2024-01-16 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2024-01-17 | 2024-01-15 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2024-01-16 | 2024-01-12 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-01-15 | 2024-01-11 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-01-12 | 2024-01-10 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2024-01-11 | 2024-01-09 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2024-01-10 | 2024-01-08 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-01-09 | 2024-01-05 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2024-01-08 | 2024-01-04 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-01-05 | 2024-01-03 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2024-01-04 | 2024-01-02 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2024-01-03 | 2023-12-29 | 0.034 | 34,879 | +0 | 0.00% | 1,186 |
| 2024-01-02 | 2023-12-28 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-29 | 2023-12-27 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2023-12-28 | 2023-12-22 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-27 | 2023-12-21 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-22 | 2023-12-20 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-21 | 2023-12-19 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-12-20 | 2023-12-18 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-12-19 | 2023-12-15 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-12-18 | 2023-12-14 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-15 | 2023-12-13 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-14 | 2023-12-12 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-13 | 2023-12-11 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-12 | 2023-12-08 | 0.035 | 34,879 | +0 | 0.00% | 1,221 |
| 2023-12-11 | 2023-12-07 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-12-08 | 2023-12-06 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-12-07 | 2023-12-05 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-12-06 | 2023-12-04 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-12-05 | 2023-12-01 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-04 | 2023-11-30 | 0.036 | 34,879 | +0 | 0.00% | 1,256 |
| 2023-12-01 | 2023-11-29 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-11-30 | 2023-11-28 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-11-29 | 2023-11-27 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-11-28 | 2023-11-24 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-27 | 2023-11-23 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-24 | 2023-11-22 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-23 | 2023-11-21 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-22 | 2023-11-20 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-11-21 | 2023-11-17 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-20 | 2023-11-16 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-17 | 2023-11-15 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-16 | 2023-11-14 | 0.037 | 34,879 | +0 | 0.00% | 1,291 |
| 2023-11-15 | 2023-11-13 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-13 | 2023-11-09 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-10 | 2023-11-08 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-09 | 2023-11-07 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-11-08 | 2023-11-06 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-07 | 2023-11-03 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-11-06 | 2023-11-02 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-11-02 | 2023-10-31 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.039 | 34,879 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-10-30 | 2023-10-26 | 0.038 | 34,879 | +0 | 0.00% | 1,325 |
| 2023-10-27 | 2023-10-25 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2023-10-26 | 2023-10-24 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-10-25 | 2023-10-20 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2023-10-24 | 2023-10-19 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2023-10-20 | 2023-10-18 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-10-19 | 2023-10-17 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-10-18 | 2023-10-16 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2023-10-17 | 2023-10-13 | 0.042 | 34,879 | +0 | 0.00% | 1,465 |
| 2023-10-16 | 2023-10-12 | 0.043 | 34,879 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.043 | 34,879 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.042 | 34,879 | +0 | 0.00% | 1,465 |
| 2023-10-11 | 2023-10-09 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2023-10-10 | 2023-10-06 | 0.041 | 34,879 | +0 | 0.00% | 1,430 |
| 2023-10-09 | 2023-10-05 | 0.044 | 34,879 | +0 | 0.00% | 1,535 |
| 2023-10-06 | 2023-10-04 | 0.042 | 34,879 | +0 | 0.00% | 1,465 |
| 2023-10-05 | 2023-10-03 | 0.040 | 34,879 | +0 | 0.00% | 1,395 |
| 2023-10-04 | 2023-09-29 | 0.044 | 34,879 | +177 | 0.00% | 1,535 |
| 2023-09-28 | 2023-09-26 | 0.044 | 34,702 | +702 | 0.00% | 1,527 |
| 2019-12-20 | 2019-12-18 | 0.060 | 34,000 | +30,000 | 0.00% | 2,040 |
| 2019-04-30 | 2019-04-26 | 0.110 | 4,000 | -12,250 | 0.00% | 440 |
| 2019-04-29 | 2019-04-25 | 0.110 | 16,250 | +456 | 0.00% | 1,789 |
| 2019-01-11 | 2019-01-09 | 0.119 | 15,794 | -972 | 0.00% | 1,885 |
| 2018-06-26 | 2018-06-22 | 0.146 | 16,766 | -673 | 0.00% | 2,449 |
| 2018-01-24 | 2018-01-22 | 0.229 | 17,439 | -3,888 | 0.00% | 4,001 |
| 2017-10-25 | 2017-10-23 | 0.241 | 21,327 | -123,484 | 0.00% | 5,134 |
| 2017-10-24 | 2017-10-20 | 0.240 | 144,811 | +123,484 | 0.00% | 34,714 |
| 2017-10-10 | 2017-10-06 | 0.257 | 21,327 | +1,521 | 0.00% | 5,486 |
| 2017-09-14 | 2017-09-12 | 0.240 | 19,806 | +5,103 | 0.00% | 4,748 |
| 2017-09-12 | 2017-09-08 | 0.267 | 14,703 | -217,824 | 0.00% | 3,933 |
| 2017-09-11 | 2017-09-07 | 0.293 | 232,527 | +217,824 | 0.01% | 68,182 |
| 2017-09-07 | 2017-09-05 | 0.319 | 14,703 | +2,684 | 0.00% | 4,689 |
| 2017-08-03 | 2017-08-01 | 0.892 | 12,019 | +4,535 | 0.00% | 10,724 |
| 2011-03-15 | 2011-03-11 | 1.586 | 7,484 | -1,501 | 0.00% | 11,872 |
| 2010-03-03 | 2010-03-01 | 2.198 | 8,985 | -12,103 | 0.00% | 19,746 |
| 2010-03-02 | 2010-02-26 | 2.214 | 21,088 | -1,779 | 0.00% | 46,693 |
| 2009-06-17 | 2009-06-15 | 1.272 | 22,867 | -13,496 | 0.00% | 29,095 |
| 2008-05-14 | 2008-05-09 | 2.150 | 36,363 | +1,432 | 0.00% | 78,185 |
| 2007-09-18 | 2007-09-14 | 2.883 | 34,931 | +754 | 0.00% | 100,716 |
| 2007-06-26 | 2007-06-22 | 2.971 | 34,177 | 0.00% | 101,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy