History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 15,799 | +0 | 0.00% | 2,164 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,799 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.117 | 15,799 | +0 | 0.00% | 1,848 |
| 2025-10-09 | 2025-10-06 | 0.115 | 15,799 | +0 | 0.00% | 1,817 |
| 2025-10-08 | 2025-10-03 | 0.102 | 15,799 | +0 | 0.00% | 1,611 |
| 2025-10-06 | 2025-10-02 | 0.096 | 15,799 | +0 | 0.00% | 1,517 |
| 2025-10-03 | 2025-09-30 | 0.092 | 15,799 | +0 | 0.00% | 1,454 |
| 2025-10-02 | 2025-09-29 | 0.090 | 15,799 | +0 | 0.00% | 1,422 |
| 2025-09-30 | 2025-09-26 | 0.082 | 15,799 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.081 | 15,799 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.082 | 15,799 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.082 | 15,799 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-23 | 2025-09-19 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-22 | 2025-09-18 | 0.078 | 15,799 | +0 | 0.00% | 1,232 |
| 2025-09-19 | 2025-09-17 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-18 | 2025-09-16 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-17 | 2025-09-15 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-16 | 2025-09-12 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-15 | 2025-09-11 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-11 | 2025-09-09 | 0.078 | 15,799 | +0 | 0.00% | 1,232 |
| 2025-09-10 | 2025-09-08 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-09 | 2025-09-05 | 0.079 | 15,799 | +0 | 0.00% | 1,248 |
| 2025-09-08 | 2025-09-04 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-05 | 2025-09-03 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-04 | 2025-09-02 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-03 | 2025-09-01 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-02 | 2025-08-29 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-09-01 | 2025-08-28 | 0.080 | 15,799 | +0 | 0.00% | 1,264 |
| 2025-08-29 | 2025-08-27 | 0.081 | 15,799 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.082 | 15,799 | +0 | 0.00% | 1,296 |
| 2025-08-27 | 2025-08-25 | 0.074 | 15,799 | +0 | 0.00% | 1,169 |
| 2025-08-26 | 2025-08-22 | 0.074 | 15,799 | +0 | 0.00% | 1,169 |
| 2025-08-25 | 2025-08-21 | 0.070 | 15,799 | +0 | 0.00% | 1,106 |
| 2025-08-22 | 2025-08-20 | 0.070 | 15,799 | +0 | 0.00% | 1,106 |
| 2025-08-21 | 2025-08-19 | 0.070 | 15,799 | +0 | 0.00% | 1,106 |
| 2025-08-20 | 2025-08-18 | 0.070 | 15,799 | +0 | 0.00% | 1,106 |
| 2025-08-19 | 2025-08-15 | 0.066 | 15,799 | +0 | 0.00% | 1,043 |
| 2025-08-18 | 2025-08-14 | 0.071 | 15,799 | +0 | 0.00% | 1,122 |
| 2025-08-15 | 2025-08-13 | 0.073 | 15,799 | +0 | 0.00% | 1,153 |
| 2025-08-14 | 2025-08-12 | 0.070 | 15,799 | +0 | 0.00% | 1,106 |
| 2025-08-13 | 2025-08-11 | 0.070 | 15,799 | +0 | 0.00% | 1,106 |
| 2025-08-12 | 2025-08-08 | 0.061 | 15,799 | +0 | 0.00% | 964 |
| 2025-08-11 | 2025-08-07 | 0.062 | 15,799 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.060 | 15,799 | +0 | 0.00% | 948 |
| 2025-08-07 | 2025-08-05 | 0.061 | 15,799 | +0 | 0.00% | 964 |
| 2025-08-06 | 2025-08-04 | 0.056 | 15,799 | +0 | 0.00% | 885 |
| 2025-08-05 | 2025-08-01 | 0.058 | 15,799 | +0 | 0.00% | 916 |
| 2025-08-04 | 2025-07-31 | 0.052 | 15,799 | +0 | 0.00% | 822 |
| 2025-08-01 | 2025-07-30 | 0.047 | 15,799 | +0 | 0.00% | 743 |
| 2025-07-31 | 2025-07-29 | 0.045 | 15,799 | +0 | 0.00% | 711 |
| 2025-07-30 | 2025-07-28 | 0.046 | 15,799 | +0 | 0.00% | 727 |
| 2025-07-29 | 2025-07-25 | 0.044 | 15,799 | +0 | 0.00% | 695 |
| 2025-07-28 | 2025-07-24 | 0.041 | 15,799 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.042 | 15,799 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-07-22 | 2025-07-18 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.039 | 15,799 | +0 | 0.00% | 616 |
| 2025-07-18 | 2025-07-16 | 0.039 | 15,799 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-07-08 | 2025-07-04 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-07-07 | 2025-07-03 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-07-04 | 2025-07-02 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.039 | 15,799 | +0 | 0.00% | 616 |
| 2025-06-30 | 2025-06-26 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-06-27 | 2025-06-25 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.035 | 15,799 | +0 | 0.00% | 553 |
| 2025-06-24 | 2025-06-20 | 0.034 | 15,799 | +0 | 0.00% | 537 |
| 2025-06-23 | 2025-06-19 | 0.037 | 15,799 | +0 | 0.00% | 585 |
| 2025-06-20 | 2025-06-18 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.039 | 15,799 | +0 | 0.00% | 616 |
| 2025-06-18 | 2025-06-16 | 0.039 | 15,799 | +0 | 0.00% | 616 |
| 2025-06-17 | 2025-06-13 | 0.035 | 15,799 | +0 | 0.00% | 553 |
| 2025-06-16 | 2025-06-12 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2025-06-13 | 2025-06-11 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-06-10 | 2025-06-06 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-06-09 | 2025-06-05 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2025-06-05 | 2025-06-03 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-06-04 | 2025-06-02 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-06-03 | 2025-05-30 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-06-02 | 2025-05-29 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-05-30 | 2025-05-28 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-05-29 | 2025-05-27 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-05-27 | 2025-05-23 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-05-26 | 2025-05-22 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-05-23 | 2025-05-21 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-05-22 | 2025-05-20 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-05-21 | 2025-05-19 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-05-20 | 2025-05-16 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2025-05-19 | 2025-05-15 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-05-15 | 2025-05-13 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-05-14 | 2025-05-12 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.024 | 15,799 | +0 | 0.00% | 379 |
| 2025-05-08 | 2025-05-06 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 0.023 | 15,799 | +0 | 0.00% | 363 |
| 2025-05-06 | 2025-04-30 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-30 | 2025-04-28 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-29 | 2025-04-25 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-28 | 2025-04-24 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-24 | 2025-04-22 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2025-04-23 | 2025-04-17 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2025-04-22 | 2025-04-16 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-17 | 2025-04-15 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-16 | 2025-04-14 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2025-04-15 | 2025-04-11 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-14 | 2025-04-10 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-11 | 2025-04-09 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-10 | 2025-04-08 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2025-04-09 | 2025-04-07 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-04-03 | 2025-04-01 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-03-31 | 2025-03-27 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-03-27 | 2025-03-25 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-24 | 2025-03-20 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-21 | 2025-03-19 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-19 | 2025-03-17 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-18 | 2025-03-14 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-17 | 2025-03-13 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-03-13 | 2025-03-11 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-03-12 | 2025-03-10 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-03-11 | 2025-03-07 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-07 | 2025-03-05 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-03-03 | 2025-02-27 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-27 | 2025-02-25 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-02-25 | 2025-02-21 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-24 | 2025-02-20 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-02-21 | 2025-02-19 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-20 | 2025-02-18 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-19 | 2025-02-17 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-02-18 | 2025-02-14 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-17 | 2025-02-13 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-02-13 | 2025-02-11 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-02-11 | 2025-02-07 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-07 | 2025-02-05 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-02-06 | 2025-02-04 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-05 | 2025-02-03 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-04 | 2025-01-28 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-02-03 | 2025-01-24 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-01-27 | 2025-01-23 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-01-24 | 2025-01-22 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-01-23 | 2025-01-21 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-22 | 2025-01-20 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-21 | 2025-01-17 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-20 | 2025-01-16 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-17 | 2025-01-15 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-15 | 2025-01-13 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2025-01-14 | 2025-01-10 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-13 | 2025-01-09 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-10 | 2025-01-08 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-08 | 2025-01-06 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2025-01-06 | 2025-01-02 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-01-03 | 2024-12-31 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2025-01-02 | 2024-12-27 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-30 | 2024-12-24 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-27 | 2024-12-20 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-23 | 2024-12-19 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-20 | 2024-12-18 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-16 | 2024-12-12 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-12-11 | 2024-12-09 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-10 | 2024-12-06 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-12-06 | 2024-12-04 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-11-29 | 2024-11-27 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-11-27 | 2024-11-25 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-11-26 | 2024-11-22 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-11-21 | 2024-11-19 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-11-20 | 2024-11-18 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-11-19 | 2024-11-15 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-11-18 | 2024-11-14 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-11-15 | 2024-11-13 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-11-14 | 2024-11-12 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-11-13 | 2024-11-11 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-11-12 | 2024-11-08 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-11-11 | 2024-11-07 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-11-08 | 2024-11-06 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-11-07 | 2024-11-05 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-11-06 | 2024-11-04 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-11-05 | 2024-11-01 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-11-04 | 2024-10-31 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-11-01 | 2024-10-30 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-10-31 | 2024-10-29 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-10-28 | 2024-10-24 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-10-25 | 2024-10-23 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-10-24 | 2024-10-22 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-10-23 | 2024-10-21 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-10-21 | 2024-10-17 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-10-18 | 2024-10-16 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-10-17 | 2024-10-15 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-10-16 | 2024-10-14 | 0.034 | 15,799 | +0 | 0.00% | 537 |
| 2024-10-15 | 2024-10-10 | 0.035 | 15,799 | +0 | 0.00% | 553 |
| 2024-10-14 | 2024-10-09 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-10-10 | 2024-10-08 | 0.034 | 15,799 | +0 | 0.00% | 537 |
| 2024-10-09 | 2024-10-07 | 0.038 | 15,799 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.033 | 15,799 | +0 | 0.00% | 521 |
| 2024-10-07 | 2024-10-03 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-10-04 | 2024-10-02 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-10-03 | 2024-09-30 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-10-02 | 2024-09-27 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-09-30 | 2024-09-26 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-27 | 2024-09-25 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-09-26 | 2024-09-24 | 0.024 | 15,799 | +0 | 0.00% | 379 |
| 2024-09-25 | 2024-09-23 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-09-24 | 2024-09-20 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-23 | 2024-09-19 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-09-20 | 2024-09-17 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-19 | 2024-09-16 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-17 | 2024-09-13 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-16 | 2024-09-12 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-13 | 2024-09-11 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-09-12 | 2024-09-10 | 0.024 | 15,799 | +0 | 0.00% | 379 |
| 2024-09-11 | 2024-09-09 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-10 | 2024-09-05 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-09-09 | 2024-09-04 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-05 | 2024-09-03 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-04 | 2024-09-02 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-09-03 | 2024-08-30 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-09-02 | 2024-08-29 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-30 | 2024-08-28 | 0.025 | 15,799 | +0 | 0.00% | 395 |
| 2024-08-29 | 2024-08-27 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-28 | 2024-08-26 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-27 | 2024-08-23 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-26 | 2024-08-22 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-23 | 2024-08-21 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-22 | 2024-08-20 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-21 | 2024-08-19 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-20 | 2024-08-16 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-08-19 | 2024-08-15 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-16 | 2024-08-14 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-15 | 2024-08-13 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-08-14 | 2024-08-12 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-08-13 | 2024-08-09 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-08-12 | 2024-08-08 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-08-09 | 2024-08-07 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-08-08 | 2024-08-06 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-08-07 | 2024-08-05 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-08-06 | 2024-08-02 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-08-05 | 2024-08-01 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-08-02 | 2024-07-31 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-08-01 | 2024-07-30 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-07-31 | 2024-07-29 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-07-30 | 2024-07-26 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-07-29 | 2024-07-25 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-07-26 | 2024-07-24 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-07-25 | 2024-07-23 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-07-24 | 2024-07-22 | 0.028 | 15,799 | +0 | 0.00% | 442 |
| 2024-07-23 | 2024-07-19 | 0.027 | 15,799 | +0 | 0.00% | 427 |
| 2024-07-22 | 2024-07-18 | 0.026 | 15,799 | +0 | 0.00% | 411 |
| 2024-07-19 | 2024-07-17 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-07-18 | 2024-07-16 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-07-17 | 2024-07-15 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-07-16 | 2024-07-12 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-11 | 2024-07-09 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-07-10 | 2024-07-08 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-08 | 2024-07-04 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-05 | 2024-07-03 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-04 | 2024-07-02 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-07-03 | 2024-06-28 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-07-02 | 2024-06-27 | 0.032 | 15,799 | +0 | 0.00% | 506 |
| 2024-06-28 | 2024-06-26 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-06-27 | 2024-06-25 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-25 | 2024-06-21 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-24 | 2024-06-20 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-20 | 2024-06-18 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-19 | 2024-06-17 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-18 | 2024-06-14 | 0.029 | 15,799 | +0 | 0.00% | 458 |
| 2024-06-17 | 2024-06-13 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-06-14 | 2024-06-12 | 0.030 | 15,799 | +0 | 0.00% | 474 |
| 2024-06-13 | 2024-06-11 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-12 | 2024-06-07 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-11 | 2024-06-06 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-07 | 2024-06-05 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-06 | 2024-06-04 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-05 | 2024-06-03 | 0.031 | 15,799 | +0 | 0.00% | 490 |
| 2024-06-04 | 2024-05-31 | 0.031 | 15,799 | -4,217 | 0.00% | 490 |
| 2019-12-18 | 2019-12-16 | 0.063 | 20,016 | -50 | 0.00% | 1,261 |
| 2019-11-21 | 2019-11-19 | 0.066 | 20,066 | +50 | 0.00% | 1,324 |
| 2019-04-29 | 2019-04-25 | 0.110 | 20,016 | +561 | 0.00% | 2,203 |
| 2019-02-26 | 2019-02-22 | 0.108 | 19,455 | -777,570 | 0.00% | 2,102 |
| 2019-02-25 | 2019-02-21 | 0.106 | 797,025 | +777,570 | 0.01% | 84,462 |
| 2019-01-30 | 2019-01-28 | 0.109 | 19,455 | -97,196 | 0.00% | 2,122 |
| 2019-01-21 | 2019-01-17 | 0.122 | 116,651 | -311,028 | 0.00% | 14,282 |
| 2019-01-03 | 2018-12-31 | 0.121 | 427,679 | +116,635 | 0.01% | 51,922 |
| 2019-01-02 | 2018-12-27 | 0.118 | 311,044 | +38,879 | 0.01% | 36,802 |
| 2018-12-21 | 2018-12-19 | 0.121 | 272,165 | +155,514 | 0.00% | 33,042 |
| 2018-12-10 | 2018-12-06 | 0.133 | 116,651 | -311,028 | 0.00% | 15,482 |
| 2018-12-05 | 2018-12-03 | 0.121 | 427,679 | +155,514 | 0.01% | 51,922 |
| 2018-11-22 | 2018-11-20 | 0.122 | 272,165 | +155,514 | 0.00% | 33,322 |
| 2018-11-15 | 2018-11-13 | 0.122 | 116,651 | -9,720 | 0.00% | 14,282 |
| 2018-11-14 | 2018-11-12 | 0.129 | 126,371 | -19,439 | 0.00% | 16,252 |
| 2018-11-13 | 2018-11-09 | 0.182 | 145,810 | +106,916 | 0.00% | 26,553 |
| 2018-10-25 | 2018-10-23 | 0.147 | 38,894 | -291,589 | 0.00% | 5,722 |
| 2018-10-24 | 2018-10-22 | 0.154 | 330,483 | -971,962 | 0.01% | 51,002 |
| 2018-10-23 | 2018-10-19 | 0.155 | 1,302,445 | +1,263,551 | 0.02% | 202,342 |
| 2018-10-19 | 2018-10-16 | 0.146 | 38,894 | -68,037 | 0.00% | 5,682 |
| 2018-10-18 | 2018-10-15 | 0.148 | 106,931 | -320,748 | 0.00% | 15,842 |
| 2018-10-16 | 2018-10-12 | 0.150 | 427,679 | +388,785 | 0.01% | 64,242 |
| 2018-10-09 | 2018-10-05 | 0.173 | 38,894 | -194,393 | 0.00% | 6,723 |
| 2018-10-08 | 2018-10-04 | 0.174 | 233,287 | -194,392 | 0.00% | 40,563 |
| 2018-10-05 | 2018-10-03 | 0.176 | 427,679 | +388,785 | 0.01% | 75,243 |
| 2018-09-20 | 2018-09-18 | 0.207 | 38,894 | -291,589 | 0.00% | 8,043 |
| 2018-09-18 | 2018-09-14 | 0.204 | 330,483 | +291,589 | 0.01% | 67,323 |
| 2018-09-14 | 2018-09-12 | 0.179 | 38,894 | -291,589 | 0.00% | 6,963 |
| 2018-09-11 | 2018-09-07 | 0.215 | 330,483 | -97,196 | 0.01% | 71,063 |
| 2018-09-10 | 2018-09-06 | 0.238 | 427,679 | +97,196 | 0.01% | 101,644 |
| 2018-09-05 | 2018-09-03 | 0.185 | 330,483 | +291,589 | 0.01% | 61,203 |
| 2018-03-27 | 2018-03-23 | 0.209 | 38,894 | -116,636 | 0.00% | 8,123 |
| 2018-03-26 | 2018-03-22 | 0.228 | 155,530 | -136,074 | 0.00% | 35,524 |
| 2018-02-13 | 2018-02-09 | 0.197 | 291,604 | -680,374 | 0.00% | 57,303 |
| 2018-01-09 | 2018-01-05 | 0.240 | 971,978 | -58,318 | 0.02% | 233,004 |
| 2018-01-02 | 2017-12-28 | 0.235 | 1,030,296 | -97,196 | 0.02% | 241,684 |
| 2017-11-16 | 2017-11-14 | 0.241 | 1,127,492 | +136,075 | 0.02% | 271,444 |
| 2017-11-15 | 2017-11-13 | 0.245 | 991,417 | +136,074 | 0.02% | 242,764 |
| 2017-11-14 | 2017-11-10 | 0.248 | 855,343 | +408,225 | 0.01% | 212,084 |
| 2017-11-13 | 2017-11-09 | 0.257 | 447,118 | -408,225 | 0.01% | 115,004 |
| 2017-11-03 | 2017-11-01 | 0.241 | 855,343 | +272,150 | 0.01% | 205,924 |
| 2017-11-01 | 2017-10-30 | 0.247 | 583,193 | +544,299 | 0.01% | 144,004 |
| 2017-10-31 | 2017-10-27 | 0.257 | 38,894 | -952,523 | 0.00% | 10,004 |
| 2017-10-30 | 2017-10-26 | 0.231 | 991,417 | +136,074 | 0.02% | 229,504 |
| 2017-10-19 | 2017-10-17 | 0.238 | 855,343 | +136,075 | 0.01% | 203,284 |
| 2017-10-17 | 2017-10-13 | 0.247 | 719,268 | +136,075 | 0.01% | 177,604 |
| 2017-10-16 | 2017-10-12 | 0.250 | 583,193 | +136,075 | 0.01% | 145,804 |
| 2017-10-13 | 2017-10-11 | 0.251 | 447,118 | +408,224 | 0.01% | 112,244 |
| 2017-10-10 | 2017-10-06 | 0.257 | 38,894 | +4,744 | 0.00% | 10,004 |
| 2017-09-14 | 2017-09-12 | 0.240 | 34,150 | +10,692 | 0.00% | 8,186 |
| 2017-09-07 | 2017-09-05 | 0.319 | 23,458 | +7,893 | 0.00% | 7,482 |
| 2017-08-04 | 2017-08-02 | 0.876 | 15,565 | -174,953 | 0.00% | 13,631 |
| 2017-08-03 | 2017-08-01 | 0.892 | 190,518 | +71,893 | 0.01% | 169,997 |
| 2017-08-01 | 2017-07-28 | 0.876 | 118,625 | +36,311 | 0.01% | 103,888 |
| 2017-07-27 | 2017-07-25 | 0.826 | 82,314 | -1,210 | 0.01% | 68,007 |
| 2017-07-21 | 2017-07-19 | 0.777 | 83,524 | +72,622 | 0.01% | 64,867 |
| 2017-06-01 | 2017-05-29 | 0.958 | 10,902 | -60,518 | 0.00% | 10,448 |
| 2017-04-27 | 2017-04-25 | 0.958 | 71,420 | +60,518 | 0.01% | 68,448 |
| 2017-04-26 | 2017-04-24 | 0.991 | 10,902 | -30,259 | 0.00% | 10,809 |
| 2017-04-25 | 2017-04-21 | 1.173 | 41,161 | -222,103 | 0.00% | 48,290 |
| 2017-04-18 | 2017-04-12 | 1.008 | 263,264 | +136,167 | 0.02% | 265,359 |
| 2017-04-12 | 2017-04-10 | 0.958 | 127,097 | +30,259 | 0.01% | 121,808 |
| 2017-04-05 | 2017-03-31 | 1.024 | 96,838 | +66,570 | 0.01% | 99,209 |
| 2017-03-30 | 2017-03-28 | 1.074 | 30,268 | -66,570 | 0.00% | 32,509 |
| 2017-03-29 | 2017-03-27 | 1.058 | 96,838 | -1,029 | 0.01% | 102,409 |
| 2017-03-28 | 2017-03-24 | 1.041 | 97,867 | +66,571 | 0.01% | 101,880 |
| 2017-03-17 | 2017-03-15 | 1.058 | 31,296 | -72,623 | 0.00% | 33,096 |
| 2017-03-16 | 2017-03-14 | 1.024 | 103,919 | -351,006 | 0.01% | 106,463 |
| 2017-03-15 | 2017-03-13 | 0.958 | 454,925 | -181,556 | 0.04% | 435,994 |
| 2017-03-14 | 2017-03-10 | 1.008 | 636,481 | +605,185 | 0.05% | 641,546 |
| 2016-10-13 | 2016-10-11 | 1.421 | 31,296 | -181,556 | 0.00% | 44,473 |
| 2016-10-12 | 2016-10-07 | 1.454 | 212,852 | -181,555 | 0.02% | 309,509 |
| 2016-10-11 | 2016-10-06 | 1.421 | 394,407 | +181,555 | 0.03% | 560,474 |
| 2016-10-07 | 2016-10-05 | 1.504 | 212,852 | +181,556 | 0.02% | 320,060 |
| 2015-04-28 | 2015-04-24 | 1.338 | 31,296 | -24,208 | 0.00% | 41,888 |
| 2015-04-08 | 2015-04-01 | 1.223 | 55,504 | +24,208 | 0.00% | 67,869 |
| 2014-06-09 | 2014-06-05 | 1.272 | 31,296 | +1,210 | 0.00% | 39,819 |
| 2014-03-25 | 2014-03-21 | 1.256 | 30,086 | -12,104 | 0.00% | 37,782 |
| 2014-02-28 | 2014-02-26 | 1.124 | 42,190 | -60,518 | 0.00% | 47,406 |
| 2014-01-03 | 2013-12-31 | 1.289 | 102,708 | +60,518 | 0.01% | 132,377 |
| 2013-11-29 | 2013-11-27 | 1.371 | 42,190 | +12,104 | 0.00% | 57,863 |
| 2013-11-22 | 2013-11-20 | 1.487 | 30,086 | -12,104 | 0.00% | 44,742 |
| 2013-11-08 | 2013-11-06 | 1.718 | 42,190 | +12,104 | 0.00% | 72,503 |
| 2013-05-23 | 2013-05-21 | 0.677 | 30,086 | -60,519 | 0.00% | 20,383 |
| 2013-05-22 | 2013-05-20 | 0.677 | 90,605 | +60,519 | 0.01% | 61,383 |
| 2012-11-16 | 2012-11-14 | 0.628 | 30,086 | -272,333 | 0.00% | 18,891 |
| 2012-11-15 | 2012-11-13 | 0.661 | 302,419 | +272,333 | 0.02% | 199,886 |
| 2011-06-20 | 2011-06-16 | 1.272 | 30,086 | -675 | 0.00% | 38,280 |
| 2011-06-17 | 2011-06-15 | 1.322 | 30,761 | +675 | 0.00% | 40,663 |
| 2011-03-23 | 2011-03-21 | 1.371 | 30,086 | -121 | 0.00% | 41,262 |
| 2010-01-28 | 2010-01-26 | 1.950 | 30,207 | -242 | 0.00% | 58,898 |
| 2010-01-11 | 2010-01-07 | 2.115 | 30,449 | -6 | 0.00% | 64,401 |
| 2009-11-03 | 2009-10-30 | 1.586 | 30,455 | -12,104 | 0.00% | 48,311 |
| 2008-05-14 | 2008-05-09 | 2.150 | 42,559 | +1,676 | 0.00% | 91,508 |
| 2008-04-14 | 2008-04-10 | 2.064 | 40,883 | -1,919 | 0.00% | 84,388 |
| 2007-09-18 | 2007-09-14 | 2.883 | 42,802 | +925 | 0.00% | 123,410 |
| 2007-07-19 | 2007-07-17 | 2.918 | 41,877 | -60 | 0.00% | 122,215 |
| 2007-06-26 | 2007-06-22 | 2.971 | 41,937 | 0.00% | 124,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy