History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 63,610 +0 0.00% 8,715
2025-10-13 2025-10-09 0.119 63,610 +0 0.00% 7,570
2025-10-10 2025-10-08 0.117 63,610 +0 0.00% 7,442
2025-10-09 2025-10-06 0.115 63,610 +0 0.00% 7,315
2025-10-08 2025-10-03 0.102 63,610 +0 0.00% 6,488
2025-10-06 2025-10-02 0.096 63,610 +0 0.00% 6,107
2025-10-03 2025-09-30 0.092 63,610 +0 0.00% 5,852
2025-10-02 2025-09-29 0.090 63,610 +0 0.00% 5,725
2025-09-30 2025-09-26 0.082 63,610 +0 0.00% 5,216
2025-09-29 2025-09-25 0.081 63,610 +0 0.00% 5,152
2025-09-26 2025-09-24 0.082 63,610 +0 0.00% 5,216
2025-09-25 2025-09-23 0.082 63,610 +0 0.00% 5,216
2025-09-24 2025-09-22 0.080 63,610 +0 0.00% 5,089
2025-09-23 2025-09-19 0.079 63,610 +0 0.00% 5,025
2025-09-22 2025-09-18 0.078 63,610 +0 0.00% 4,962
2025-09-19 2025-09-17 0.079 63,610 +0 0.00% 5,025
2025-09-18 2025-09-16 0.079 63,610 +0 0.00% 5,025
2025-09-17 2025-09-15 0.079 63,610 +0 0.00% 5,025
2025-09-16 2025-09-12 0.079 63,610 +0 0.00% 5,025
2025-09-15 2025-09-11 0.079 63,610 +0 0.00% 5,025
2025-09-12 2025-09-10 0.080 63,610 +0 0.00% 5,089
2025-09-11 2025-09-09 0.078 63,610 +0 0.00% 4,962
2025-09-10 2025-09-08 0.079 63,610 +0 0.00% 5,025
2025-09-09 2025-09-05 0.079 63,610 +0 0.00% 5,025
2025-09-08 2025-09-04 0.080 63,610 +0 0.00% 5,089
2025-09-05 2025-09-03 0.080 63,610 +0 0.00% 5,089
2025-09-04 2025-09-02 0.080 63,610 +0 0.00% 5,089
2025-09-03 2025-09-01 0.080 63,610 +0 0.00% 5,089
2025-09-02 2025-08-29 0.080 63,610 +0 0.00% 5,089
2025-09-01 2025-08-28 0.080 63,610 +0 0.00% 5,089
2025-08-29 2025-08-27 0.081 63,610 +0 0.00% 5,152
2025-08-28 2025-08-26 0.082 63,610 +0 0.00% 5,216
2025-08-27 2025-08-25 0.074 63,610 +0 0.00% 4,707
2025-08-26 2025-08-22 0.074 63,610 +0 0.00% 4,707
2025-08-25 2025-08-21 0.070 63,610 +0 0.00% 4,453
2025-08-22 2025-08-20 0.070 63,610 +0 0.00% 4,453
2025-08-21 2025-08-19 0.070 63,610 +0 0.00% 4,453
2025-08-20 2025-08-18 0.070 63,610 +0 0.00% 4,453
2025-08-19 2025-08-15 0.066 63,610 +0 0.00% 4,198
2025-08-18 2025-08-14 0.071 63,610 +0 0.00% 4,516
2025-08-15 2025-08-13 0.073 63,610 +0 0.00% 4,644
2025-08-14 2025-08-12 0.070 63,610 +0 0.00% 4,453
2025-08-13 2025-08-11 0.070 63,610 +0 0.00% 4,453
2025-08-12 2025-08-08 0.061 63,610 +0 0.00% 3,880
2025-08-11 2025-08-07 0.062 63,610 +0 0.00% 3,944
2025-08-08 2025-08-06 0.060 63,610 +0 0.00% 3,817
2025-08-07 2025-08-05 0.061 63,610 +0 0.00% 3,880
2025-08-06 2025-08-04 0.056 63,610 +0 0.00% 3,562
2025-08-05 2025-08-01 0.058 63,610 +0 0.00% 3,689
2025-08-04 2025-07-31 0.052 63,610 +0 0.00% 3,308
2025-08-01 2025-07-30 0.047 63,610 +0 0.00% 2,990
2025-07-31 2025-07-29 0.045 63,610 +0 0.00% 2,862
2025-07-30 2025-07-28 0.046 63,610 +0 0.00% 2,926
2025-07-29 2025-07-25 0.044 63,610 +0 0.00% 2,799
2025-07-28 2025-07-24 0.041 63,610 +0 0.00% 2,608
2025-07-25 2025-07-23 0.042 63,610 +0 0.00% 2,672
2025-07-24 2025-07-22 0.037 63,610 +0 0.00% 2,354
2025-07-23 2025-07-21 0.037 63,610 +0 0.00% 2,354
2025-07-22 2025-07-18 0.038 63,610 +0 0.00% 2,417
2025-07-21 2025-07-17 0.039 63,610 +0 0.00% 2,481
2025-07-18 2025-07-16 0.039 63,610 +0 0.00% 2,481
2025-07-17 2025-07-15 0.038 63,610 +0 0.00% 2,417
2025-07-16 2025-07-14 0.038 63,610 +0 0.00% 2,417
2025-07-15 2025-07-11 0.038 63,610 +0 0.00% 2,417
2025-07-14 2025-07-10 0.038 63,610 +0 0.00% 2,417
2025-07-11 2025-07-09 0.038 63,610 +0 0.00% 2,417
2025-07-10 2025-07-08 0.038 63,610 +0 0.00% 2,417
2025-07-09 2025-07-07 0.037 63,610 +0 0.00% 2,354
2025-07-08 2025-07-04 0.037 63,610 +0 0.00% 2,354
2025-07-07 2025-07-03 0.037 63,610 +0 0.00% 2,354
2025-07-04 2025-07-02 0.038 63,610 +0 0.00% 2,417
2025-07-03 2025-06-30 0.038 63,610 +0 0.00% 2,417
2025-07-02 2025-06-27 0.039 63,610 +0 0.00% 2,481
2025-06-30 2025-06-26 0.037 63,610 +0 0.00% 2,354
2025-06-27 2025-06-25 0.038 63,610 +0 0.00% 2,417
2025-06-26 2025-06-24 0.038 63,610 +0 0.00% 2,417
2025-06-25 2025-06-23 0.035 63,610 +0 0.00% 2,226
2025-06-24 2025-06-20 0.034 63,610 +0 0.00% 2,163
2025-06-23 2025-06-19 0.037 63,610 +0 0.00% 2,354
2025-06-20 2025-06-18 0.038 63,610 +0 0.00% 2,417
2025-06-19 2025-06-17 0.039 63,610 +0 0.00% 2,481
2025-06-18 2025-06-16 0.039 63,610 +0 0.00% 2,481
2025-06-17 2025-06-13 0.035 63,610 +0 0.00% 2,226
2025-06-16 2025-06-12 0.032 63,610 +0 0.00% 2,036
2025-06-13 2025-06-11 0.031 63,610 +0 0.00% 1,972
2025-06-12 2025-06-10 0.031 63,610 +0 0.00% 1,972
2025-06-11 2025-06-09 0.028 63,610 +0 0.00% 1,781
2025-06-10 2025-06-06 0.029 63,610 +0 0.00% 1,845
2025-06-09 2025-06-05 0.030 63,610 +0 0.00% 1,908
2025-06-06 2025-06-04 0.031 63,610 +0 0.00% 1,972
2025-06-05 2025-06-03 0.028 63,610 +0 0.00% 1,781
2025-06-04 2025-06-02 0.028 63,610 +0 0.00% 1,781
2025-06-03 2025-05-30 0.029 63,610 +0 0.00% 1,845
2025-06-02 2025-05-29 0.028 63,610 +0 0.00% 1,781
2025-05-30 2025-05-28 0.027 63,610 +0 0.00% 1,717
2025-05-29 2025-05-27 0.027 63,610 +0 0.00% 1,717
2025-05-28 2025-05-26 0.027 63,610 +0 0.00% 1,717
2025-05-27 2025-05-23 0.028 63,610 +0 0.00% 1,781
2025-05-26 2025-05-22 0.028 63,610 +0 0.00% 1,781
2025-05-23 2025-05-21 0.029 63,610 +0 0.00% 1,845
2025-05-22 2025-05-20 0.029 63,610 +0 0.00% 1,845
2025-05-21 2025-05-19 0.028 63,610 +0 0.00% 1,781
2025-05-20 2025-05-16 0.026 63,610 +0 0.00% 1,654
2025-05-19 2025-05-15 0.025 63,610 +0 0.00% 1,590
2025-05-16 2025-05-14 0.027 63,610 +0 0.00% 1,717
2025-05-15 2025-05-13 0.027 63,610 +0 0.00% 1,717
2025-05-14 2025-05-12 0.028 63,610 +0 0.00% 1,781
2025-05-13 2025-05-09 0.027 63,610 +0 0.00% 1,717
2025-05-12 2025-05-08 0.028 63,610 +0 0.00% 1,781
2025-05-09 2025-05-07 0.024 63,610 +0 0.00% 1,527
2025-05-08 2025-05-06 0.025 63,610 +0 0.00% 1,590
2025-05-07 2025-05-02 0.023 63,610 +0 0.00% 1,463
2025-05-06 2025-04-30 0.025 63,610 +0 0.00% 1,590
2025-05-02 2025-04-29 0.025 63,610 +0 0.00% 1,590
2025-04-30 2025-04-28 0.025 63,610 +0 0.00% 1,590
2025-04-29 2025-04-25 0.025 63,610 +0 0.00% 1,590
2025-04-28 2025-04-24 0.025 63,610 +0 0.00% 1,590
2025-04-25 2025-04-23 0.025 63,610 +0 0.00% 1,590
2025-04-24 2025-04-22 0.026 63,610 +0 0.00% 1,654
2025-04-23 2025-04-17 0.026 63,610 +0 0.00% 1,654
2025-04-22 2025-04-16 0.025 63,610 +0 0.00% 1,590
2025-04-17 2025-04-15 0.025 63,610 +0 0.00% 1,590
2025-04-16 2025-04-14 0.026 63,610 +0 0.00% 1,654
2025-04-15 2025-04-11 0.025 63,610 +0 0.00% 1,590
2025-04-14 2025-04-10 0.025 63,610 +0 0.00% 1,590
2025-04-11 2025-04-09 0.025 63,610 +0 0.00% 1,590
2025-04-10 2025-04-08 0.025 63,610 +0 0.00% 1,590
2025-04-09 2025-04-07 0.026 63,610 +0 0.00% 1,654
2025-04-08 2025-04-03 0.028 63,610 +0 0.00% 1,781
2025-04-07 2025-04-02 0.028 63,610 +0 0.00% 1,781
2025-04-03 2025-04-01 0.028 63,610 +0 0.00% 1,781
2025-04-02 2025-03-31 0.029 63,610 +0 0.00% 1,845
2025-04-01 2025-03-28 0.029 63,610 +0 0.00% 1,845
2025-03-31 2025-03-27 0.028 63,610 +0 0.00% 1,781
2025-03-28 2025-03-26 0.029 63,610 +0 0.00% 1,845
2025-03-27 2025-03-25 0.027 63,610 +0 0.00% 1,717
2025-03-26 2025-03-24 0.028 63,610 +0 0.00% 1,781
2025-03-25 2025-03-21 0.028 63,610 +0 0.00% 1,781
2025-03-24 2025-03-20 0.028 63,610 +0 0.00% 1,781
2025-03-21 2025-03-19 0.028 63,610 +0 0.00% 1,781
2025-03-20 2025-03-18 0.028 63,610 +0 0.00% 1,781
2025-03-19 2025-03-17 0.028 63,610 +0 0.00% 1,781
2025-03-18 2025-03-14 0.028 63,610 +0 0.00% 1,781
2025-03-17 2025-03-13 0.029 63,610 +0 0.00% 1,845
2025-03-14 2025-03-12 0.029 63,610 +0 0.00% 1,845
2025-03-13 2025-03-11 0.029 63,610 +0 0.00% 1,845
2025-03-12 2025-03-10 0.029 63,610 +0 0.00% 1,845
2025-03-11 2025-03-07 0.028 63,610 +0 0.00% 1,781
2025-03-10 2025-03-06 0.028 63,610 +0 0.00% 1,781
2025-03-07 2025-03-05 0.028 63,610 +0 0.00% 1,781
2025-03-06 2025-03-04 0.028 63,610 +0 0.00% 1,781
2025-03-05 2025-03-03 0.028 63,610 +0 0.00% 1,781
2025-03-04 2025-02-28 0.027 63,610 +0 0.00% 1,717
2025-03-03 2025-02-27 0.028 63,610 +0 0.00% 1,781
2025-02-28 2025-02-26 0.029 63,610 +0 0.00% 1,845
2025-02-27 2025-02-25 0.029 63,610 +0 0.00% 1,845
2025-02-26 2025-02-24 0.030 63,610 +0 0.00% 1,908
2025-02-25 2025-02-21 0.029 63,610 +0 0.00% 1,845
2025-02-24 2025-02-20 0.030 63,610 +0 0.00% 1,908
2025-02-21 2025-02-19 0.029 63,610 +0 0.00% 1,845
2025-02-20 2025-02-18 0.029 63,610 +0 0.00% 1,845
2025-02-19 2025-02-17 0.030 63,610 +0 0.00% 1,908
2025-02-18 2025-02-14 0.029 63,610 +0 0.00% 1,845
2025-02-17 2025-02-13 0.029 63,610 +0 0.00% 1,845
2025-02-14 2025-02-12 0.028 63,610 +0 0.00% 1,781
2025-02-13 2025-02-11 0.029 63,610 +0 0.00% 1,845
2025-02-12 2025-02-10 0.030 63,610 +0 0.00% 1,908
2025-02-11 2025-02-07 0.029 63,610 +0 0.00% 1,845
2025-02-10 2025-02-06 0.029 63,610 +0 0.00% 1,845
2025-02-07 2025-02-05 0.028 63,610 +0 0.00% 1,781
2025-02-06 2025-02-04 0.029 63,610 +0 0.00% 1,845
2025-02-05 2025-02-03 0.029 63,610 +0 0.00% 1,845
2025-02-04 2025-01-28 0.029 63,610 +0 0.00% 1,845
2025-02-03 2025-01-24 0.028 63,610 +0 0.00% 1,781
2025-01-27 2025-01-23 0.028 63,610 +0 0.00% 1,781
2025-01-24 2025-01-22 0.028 63,610 +0 0.00% 1,781
2025-01-23 2025-01-21 0.029 63,610 +0 0.00% 1,845
2025-01-22 2025-01-20 0.029 63,610 +0 0.00% 1,845
2025-01-21 2025-01-17 0.029 63,610 +0 0.00% 1,845
2025-01-20 2025-01-16 0.029 63,610 +0 0.00% 1,845
2025-01-17 2025-01-15 0.027 63,610 +0 0.00% 1,717
2025-01-16 2025-01-14 0.029 63,610 +0 0.00% 1,845
2025-01-15 2025-01-13 0.028 63,610 +0 0.00% 1,781
2025-01-14 2025-01-10 0.029 63,610 +0 0.00% 1,845
2025-01-13 2025-01-09 0.029 63,610 +0 0.00% 1,845
2025-01-10 2025-01-08 0.029 63,610 +0 0.00% 1,845
2025-01-09 2025-01-07 0.029 63,610 +0 0.00% 1,845
2025-01-08 2025-01-06 0.029 63,610 +0 0.00% 1,845
2025-01-07 2025-01-03 0.029 63,610 +0 0.00% 1,845
2025-01-06 2025-01-02 0.030 63,610 +0 0.00% 1,908
2025-01-03 2024-12-31 0.030 63,610 +0 0.00% 1,908
2025-01-02 2024-12-27 0.030 63,610 +0 0.00% 1,908
2024-12-30 2024-12-24 0.030 63,610 +0 0.00% 1,908
2024-12-27 2024-12-20 0.030 63,610 +0 0.00% 1,908
2024-12-23 2024-12-19 0.030 63,610 +0 0.00% 1,908
2024-12-20 2024-12-18 0.031 63,610 +0 0.00% 1,972
2024-12-19 2024-12-17 0.031 63,610 +0 0.00% 1,972
2024-12-18 2024-12-16 0.031 63,610 +0 0.00% 1,972
2024-12-17 2024-12-13 0.030 63,610 +0 0.00% 1,908
2024-12-16 2024-12-12 0.031 63,610 +0 0.00% 1,972
2024-12-13 2024-12-11 0.031 63,610 +0 0.00% 1,972
2024-12-12 2024-12-10 0.032 63,610 +0 0.00% 2,036
2024-12-11 2024-12-09 0.030 63,610 +0 0.00% 1,908
2024-12-10 2024-12-06 0.031 63,610 +0 0.00% 1,972
2024-12-09 2024-12-05 0.030 63,610 +0 0.00% 1,908
2024-12-06 2024-12-04 0.031 63,610 +0 0.00% 1,972
2024-12-05 2024-12-03 0.031 63,610 +0 0.00% 1,972
2024-12-04 2024-12-02 0.031 63,610 +0 0.00% 1,972
2024-12-03 2024-11-29 0.031 63,610 +0 0.00% 1,972
2024-12-02 2024-11-28 0.030 63,610 +0 0.00% 1,908
2024-11-29 2024-11-27 0.031 63,610 +0 0.00% 1,972
2024-11-28 2024-11-26 0.032 63,610 +0 0.00% 2,036
2024-11-27 2024-11-25 0.032 63,610 +0 0.00% 2,036
2024-11-26 2024-11-22 0.031 63,610 +0 0.00% 1,972
2024-11-25 2024-11-21 0.031 63,610 +0 0.00% 1,972
2024-11-22 2024-11-20 0.032 63,610 +0 0.00% 2,036
2024-11-21 2024-11-19 0.032 63,610 +0 0.00% 2,036
2024-11-20 2024-11-18 0.028 63,610 +0 0.00% 1,781
2024-11-19 2024-11-15 0.028 63,610 +0 0.00% 1,781
2024-11-18 2024-11-14 0.028 63,610 +0 0.00% 1,781
2024-11-15 2024-11-13 0.028 63,610 +0 0.00% 1,781
2024-11-14 2024-11-12 0.029 63,610 +0 0.00% 1,845
2024-11-13 2024-11-11 0.029 63,610 +0 0.00% 1,845
2024-11-12 2024-11-08 0.029 63,610 +0 0.00% 1,845
2024-11-11 2024-11-07 0.030 63,610 +0 0.00% 1,908
2024-11-08 2024-11-06 0.029 63,610 +0 0.00% 1,845
2024-11-07 2024-11-05 0.030 63,610 +0 0.00% 1,908
2024-11-06 2024-11-04 0.031 63,610 +0 0.00% 1,972
2024-11-05 2024-11-01 0.031 63,610 +0 0.00% 1,972
2024-11-04 2024-10-31 0.030 63,610 +0 0.00% 1,908
2024-11-01 2024-10-30 0.030 63,610 +0 0.00% 1,908
2024-10-31 2024-10-29 0.031 63,610 +0 0.00% 1,972
2024-10-30 2024-10-28 0.031 63,610 +0 0.00% 1,972
2024-10-29 2024-10-25 0.030 63,610 +0 0.00% 1,908
2024-10-28 2024-10-24 0.031 63,610 +0 0.00% 1,972
2024-10-25 2024-10-23 0.030 63,610 +0 0.00% 1,908
2024-10-24 2024-10-22 0.031 63,610 +0 0.00% 1,972
2024-10-23 2024-10-21 0.031 63,610 +0 0.00% 1,972
2024-10-22 2024-10-18 0.030 63,610 +0 0.00% 1,908
2024-10-21 2024-10-17 0.030 63,610 +0 0.00% 1,908
2024-10-18 2024-10-16 0.032 63,610 +0 0.00% 2,036
2024-10-17 2024-10-15 0.032 63,610 +0 0.00% 2,036
2024-10-16 2024-10-14 0.034 63,610 +0 0.00% 2,163
2024-10-15 2024-10-10 0.035 63,610 +0 0.00% 2,226
2024-10-14 2024-10-09 0.031 63,610 +0 0.00% 1,972
2024-10-10 2024-10-08 0.034 63,610 +0 0.00% 2,163
2024-10-09 2024-10-07 0.038 63,610 +0 0.00% 2,417
2024-10-08 2024-10-04 0.033 63,610 +0 0.00% 2,099
2024-10-07 2024-10-03 0.029 63,610 +0 0.00% 1,845
2024-10-04 2024-10-02 0.029 63,610 +0 0.00% 1,845
2024-10-03 2024-09-30 0.027 63,610 +0 0.00% 1,717
2024-10-02 2024-09-27 0.027 63,610 +0 0.00% 1,717
2024-09-30 2024-09-26 0.026 63,610 +0 0.00% 1,654
2024-09-27 2024-09-25 0.025 63,610 +0 0.00% 1,590
2024-09-26 2024-09-24 0.024 63,610 +0 0.00% 1,527
2024-09-25 2024-09-23 0.025 63,610 +0 0.00% 1,590
2024-09-24 2024-09-20 0.026 63,610 +0 0.00% 1,654
2024-09-23 2024-09-19 0.025 63,610 +0 0.00% 1,590
2024-09-20 2024-09-17 0.026 63,610 +0 0.00% 1,654
2024-09-19 2024-09-16 0.026 63,610 +0 0.00% 1,654
2024-09-17 2024-09-13 0.026 63,610 +0 0.00% 1,654
2024-09-16 2024-09-12 0.026 63,610 +0 0.00% 1,654
2024-09-13 2024-09-11 0.025 63,610 +0 0.00% 1,590
2024-09-12 2024-09-10 0.024 63,610 +0 0.00% 1,527
2024-09-11 2024-09-09 0.026 63,610 +0 0.00% 1,654
2024-09-10 2024-09-05 0.025 63,610 +0 0.00% 1,590
2024-09-09 2024-09-04 0.026 63,610 +0 0.00% 1,654
2024-09-05 2024-09-03 0.026 63,610 +0 0.00% 1,654
2024-09-04 2024-09-02 0.026 63,610 +0 0.00% 1,654
2024-09-03 2024-08-30 0.025 63,610 +0 0.00% 1,590
2024-09-02 2024-08-29 0.026 63,610 +0 0.00% 1,654
2024-08-30 2024-08-28 0.025 63,610 +0 0.00% 1,590
2024-08-29 2024-08-27 0.026 63,610 +0 0.00% 1,654
2024-08-28 2024-08-26 0.026 63,610 +0 0.00% 1,654
2024-08-27 2024-08-23 0.026 63,610 +0 0.00% 1,654
2024-08-26 2024-08-22 0.026 63,610 +0 0.00% 1,654
2024-08-23 2024-08-21 0.026 63,610 +0 0.00% 1,654
2024-08-22 2024-08-20 0.026 63,610 +0 0.00% 1,654
2024-08-21 2024-08-19 0.026 63,610 +0 0.00% 1,654
2024-08-20 2024-08-16 0.027 63,610 +0 0.00% 1,717
2024-08-19 2024-08-15 0.026 63,610 +0 0.00% 1,654
2024-08-16 2024-08-14 0.026 63,610 +0 0.00% 1,654
2024-08-15 2024-08-13 0.026 63,610 +0 0.00% 1,654
2024-08-14 2024-08-12 0.027 63,610 +0 0.00% 1,717
2024-08-13 2024-08-09 0.028 63,610 +0 0.00% 1,781
2024-08-12 2024-08-08 0.027 63,610 +0 0.00% 1,717
2024-08-09 2024-08-07 0.028 63,610 +0 0.00% 1,781
2024-08-08 2024-08-06 0.028 63,610 +0 0.00% 1,781
2024-08-07 2024-08-05 0.028 63,610 +0 0.00% 1,781
2024-08-06 2024-08-02 0.028 63,610 +0 0.00% 1,781
2024-08-05 2024-08-01 0.028 63,610 +0 0.00% 1,781
2024-08-02 2024-07-31 0.029 63,610 +0 0.00% 1,845
2024-08-01 2024-07-30 0.029 63,610 +0 0.00% 1,845
2024-07-31 2024-07-29 0.028 63,610 +0 0.00% 1,781
2024-07-30 2024-07-26 0.029 63,610 +0 0.00% 1,845
2024-07-29 2024-07-25 0.029 63,610 +0 0.00% 1,845
2024-07-26 2024-07-24 0.027 63,610 +0 0.00% 1,717
2024-07-25 2024-07-23 0.028 63,610 +0 0.00% 1,781
2024-07-24 2024-07-22 0.028 63,610 +0 0.00% 1,781
2024-07-23 2024-07-19 0.027 63,610 +0 0.00% 1,717
2024-07-22 2024-07-18 0.026 63,610 +0 0.00% 1,654
2024-07-19 2024-07-17 0.030 63,610 +0 0.00% 1,908
2024-07-18 2024-07-16 0.029 63,610 +0 0.00% 1,845
2024-07-17 2024-07-15 0.029 63,610 +0 0.00% 1,845
2024-07-16 2024-07-12 0.031 63,610 +0 0.00% 1,972
2024-07-15 2024-07-11 0.031 63,610 +0 0.00% 1,972
2024-07-12 2024-07-10 0.031 63,610 +0 0.00% 1,972
2024-07-11 2024-07-09 0.030 63,610 +0 0.00% 1,908
2024-07-10 2024-07-08 0.031 63,610 +0 0.00% 1,972
2024-07-09 2024-07-05 0.031 63,610 +0 0.00% 1,972
2024-07-08 2024-07-04 0.031 63,610 +0 0.00% 1,972
2024-07-05 2024-07-03 0.031 63,610 +0 0.00% 1,972
2024-07-04 2024-07-02 0.031 63,610 +0 0.00% 1,972
2024-07-03 2024-06-28 0.032 63,610 +0 0.00% 2,036
2024-07-02 2024-06-27 0.032 63,610 +0 0.00% 2,036
2024-06-28 2024-06-26 0.030 63,610 +0 0.00% 1,908
2024-06-27 2024-06-25 0.031 63,610 +0 0.00% 1,972
2024-06-26 2024-06-24 0.029 63,610 +0 0.00% 1,845
2024-06-25 2024-06-21 0.029 63,610 +0 0.00% 1,845
2024-06-24 2024-06-20 0.029 63,610 +0 0.00% 1,845
2024-06-21 2024-06-19 0.029 63,610 +0 0.00% 1,845
2024-06-20 2024-06-18 0.029 63,610 +0 0.00% 1,845
2024-06-19 2024-06-17 0.029 63,610 +0 0.00% 1,845
2024-06-18 2024-06-14 0.029 63,610 +0 0.00% 1,845
2024-06-17 2024-06-13 0.030 63,610 +0 0.00% 1,908
2024-06-14 2024-06-12 0.030 63,610 +0 0.00% 1,908
2024-06-13 2024-06-11 0.031 63,610 +0 0.00% 1,972
2024-06-12 2024-06-07 0.031 63,610 +0 0.00% 1,972
2024-06-11 2024-06-06 0.031 63,610 +0 0.00% 1,972
2024-06-07 2024-06-05 0.031 63,610 +0 0.00% 1,972
2024-06-06 2024-06-04 0.031 63,610 +0 0.00% 1,972
2024-06-05 2024-06-03 0.031 63,610 +0 0.00% 1,972
2024-06-04 2024-05-31 0.031 63,610 +0 0.00% 1,972
2024-06-03 2024-05-30 0.034 63,610 +0 0.00% 2,163
2024-05-31 2024-05-29 0.034 63,610 +0 0.00% 2,163
2024-05-30 2024-05-28 0.036 63,610 +0 0.00% 2,290
2024-05-29 2024-05-27 0.038 63,610 +0 0.00% 2,417
2024-05-28 2024-05-24 0.036 63,610 +0 0.00% 2,290
2024-05-27 2024-05-23 0.028 63,610 +0 0.00% 1,781
2024-05-24 2024-05-22 0.030 63,610 +0 0.00% 1,908
2024-05-23 2024-05-21 0.030 63,610 +0 0.00% 1,908
2024-05-22 2024-05-20 0.030 63,610 +0 0.00% 1,908
2024-05-21 2024-05-17 0.029 63,610 +0 0.00% 1,845
2024-05-20 2024-05-16 0.028 63,610 +0 0.00% 1,781
2024-05-17 2024-05-14 0.028 63,610 +0 0.00% 1,781
2024-05-16 2024-05-13 0.028 63,610 +0 0.00% 1,781
2024-05-14 2024-05-10 0.028 63,610 +0 0.00% 1,781
2024-05-13 2024-05-09 0.028 63,610 -766 0.00% 1,781
2020-09-21 2020-09-17 0.063 64,376 -7,666 0.00% 4,056
2020-07-10 2020-07-08 0.065 72,042 -766 0.00% 4,683
2019-05-21 2019-05-17 0.100 72,808 -32,809 0.00% 7,281
2019-04-29 2019-04-25 0.110 105,617 +2,961 0.00% 11,627
2018-09-14 2018-09-12 0.179 102,656 -29,159 0.00% 18,377
2018-09-07 2018-09-05 0.212 131,815 -19,439 0.00% 27,937
2018-09-06 2018-09-04 0.262 151,254 +19,439 0.00% 39,682
2018-09-05 2018-09-03 0.185 131,815 +29,159 0.00% 24,411
2018-08-27 2018-08-23 0.100 102,656 -29,159 0.00% 10,245
2018-04-11 2018-04-09 0.192 131,815 +29,159 0.00% 25,360
2018-01-12 2018-01-10 0.240 102,656 -2,377 0.00% 24,609
2018-01-10 2018-01-08 0.236 105,033 -515,140 0.00% 24,746
2017-11-22 2017-11-20 0.240 620,173 +213,831 0.01% 148,669
2017-11-13 2017-11-09 0.257 406,342 -97,196 0.01% 104,516
2017-10-31 2017-10-27 0.257 503,538 +204,112 0.01% 129,516
2017-10-25 2017-10-23 0.241 299,426 +97,197 0.00% 72,087
2017-10-20 2017-10-18 0.243 202,229 +11,629 0.00% 49,103
2017-10-11 2017-10-09 0.257 190,600 +20,260 0.00% 49,025
2017-10-10 2017-10-06 0.257 170,340 +3,504 0.00% 43,813
2017-09-21 2017-09-19 0.273 166,836 -252,711 0.00% 45,487
2017-09-20 2017-09-18 0.278 419,547 +184,673 0.01% 116,545
2017-09-19 2017-09-15 0.283 234,874 -330,467 0.00% 66,454
2017-09-18 2017-09-14 0.298 565,341 +97,196 0.01% 168,678
2017-09-14 2017-09-12 0.240 468,145 +80,997 0.01% 112,224
2017-09-07 2017-09-05 0.319 387,148 +8,083 0.02% 123,478
2017-08-29 2017-08-25 0.298 379,065 +126,355 0.02% 113,100
2017-08-25 2017-08-22 0.309 252,710 +204,112 0.01% 78,000
2017-08-03 2017-08-01 0.892 48,598 +18,339 0.00% 43,364
2017-05-16 2017-05-12 0.925 30,259 -108,933 0.00% 28,000
2017-05-02 2017-04-27 0.892 139,192 -60,519 0.01% 124,200
2017-04-28 2017-04-26 0.925 199,711 +139,193 0.02% 184,800
2017-04-27 2017-04-25 0.958 60,518 -30,260 0.00% 58,000
2017-04-26 2017-04-24 0.991 90,778 +30,260 0.01% 90,000
2017-04-25 2017-04-21 1.173 60,518 +30,259 0.00% 70,999
2017-04-13 2017-04-11 1.008 30,259 +6,052 0.00% 30,500
2017-03-21 2017-03-17 1.124 24,207 +9,077 0.00% 27,200
2017-03-14 2017-03-10 1.008 15,130 +15,130 0.00% 15,250
2016-09-20 2016-09-15 1.553 0 -63,544
2016-08-04 2016-08-01 1.388 63,544 -72,622 0.01% 88,200
2016-07-29 2016-07-27 1.438 136,166 +24,207 0.01% 195,749
2016-07-22 2016-07-20 1.355 111,959 +24,207 0.01% 151,700
2016-07-19 2016-07-15 1.405 87,752 -24,207 0.01% 123,250
2016-07-18 2016-07-14 1.355 111,959 +24,207 0.01% 151,700
2016-07-15 2016-07-13 1.355 87,752 +24,208 0.01% 118,900
2015-04-09 2015-04-02 1.256 63,544 -21,182 0.01% 79,800
2015-04-08 2015-04-01 1.223 84,726 +21,182 0.01% 103,600
2014-04-08 2014-04-04 1.652 63,544 -90,778 0.01% 104,999
2014-03-27 2014-03-25 1.553 154,322 +60,518 0.01% 239,700
2013-12-17 2013-12-13 1.371 93,804 -2,420 0.01% 128,651
2013-12-16 2013-12-12 1.355 96,224 +30,259 0.01% 130,380
2013-12-06 2013-12-04 1.438 65,965 +21,181 0.01% 94,830
2013-11-25 2013-11-21 1.388 44,784 +18,156 0.00% 62,161
2013-11-20 2013-11-18 1.586 26,628 +12,104 0.00% 42,240
2013-11-12 2013-11-08 1.752 14,524 -1,816 0.00% 25,439
2013-10-30 2013-10-28 1.768 16,340 -19,971 0.00% 28,890
2013-10-29 2013-10-25 1.768 36,311 -10,288 0.00% 64,200
2013-10-24 2013-10-22 1.801 46,599 +12,103 0.00% 83,930
2013-10-23 2013-10-21 1.586 34,496 -5,446 0.00% 54,721
2013-10-22 2013-10-18 1.851 39,942 -32,680 0.00% 73,920
2013-10-21 2013-10-17 2.115 72,622 +47,809 0.01% 153,600
2013-10-18 2013-10-16 1.983 24,813 +24,813 0.00% 49,201
2013-08-08 2013-08-06 0.628 0 -15,130
2012-09-18 2012-09-14 0.711 15,130 -30,259 0.00% 10,750
2012-07-16 2012-07-12 0.587 45,389 +30,259 0.00% 26,625
2011-09-16 2011-09-14 0.826 15,130 -1,210 0.00% 12,500
2011-08-29 2011-08-25 0.892 16,340 +1,210 0.00% 14,580
2011-06-13 2011-06-09 1.338 15,130 +4,237 0.00% 20,251
2010-11-10 2010-11-08 1.735 10,893 +10,893 0.00% 18,899
2009-12-29 2009-12-24 1.966 0 -36,311
2009-12-16 2009-12-14 1.785 36,311 -12,104 0.00% 64,800
2009-12-14 2009-12-10 1.818 48,415 +36,311 0.00% 88,000
2009-12-11 2009-12-09 1.834 12,104 -30,259 0.00% 22,201
2009-12-10 2009-12-08 1.818 42,363 +30,259 0.00% 77,000
2009-12-03 2009-12-01 1.718 12,104 +12,104 0.00% 20,801
2007-06-26 2007-06-22 2.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top