History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,432 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,432 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,432 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,432 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,432 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,432 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,432 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,432 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,432 | +0 | 0.00% | 117 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,432 | +0 | 0.00% | 116 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,432 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,432 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,432 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-18 | 2025-09-16 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,432 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,432 | +0 | 0.00% | 113 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,432 | +0 | 0.00% | 115 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,432 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,432 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,432 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,432 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,432 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,432 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,432 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,432 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,432 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,432 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,432 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,432 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,432 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,432 | +0 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,432 | +0 | 0.00% | 89 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,432 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,432 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,432 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,432 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,432 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,432 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,432 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,432 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,432 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,432 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,432 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,432 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,432 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-05-30 | 2024-05-28 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-05-28 | 2024-05-24 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-04-25 | 2024-04-23 | 0.026 | 1,432 | +0 | 0.00% | 37 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-22 | 2024-04-18 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-15 | 2024-04-11 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-12 | 2024-04-10 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.027 | 1,432 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,432 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.029 | 1,432 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,432 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-03-01 | 2024-02-28 | 0.033 | 1,432 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.033 | 1,432 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-23 | 2024-02-21 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-22 | 2024-02-20 | 0.031 | 1,432 | +0 | 0.00% | 44 |
| 2024-02-21 | 2024-02-19 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.033 | 1,432 | +0 | 0.00% | 47 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-16 | 2024-02-14 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2024-02-05 | 2024-02-01 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.033 | 1,432 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,432 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2024-01-22 | 2024-01-18 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2024-01-16 | 2024-01-12 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2024-01-11 | 2024-01-09 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2024-01-10 | 2024-01-08 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2024-01-08 | 2024-01-04 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-01-05 | 2024-01-03 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2024-01-02 | 2023-12-28 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-29 | 2023-12-27 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-21 | 2023-12-19 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-12-20 | 2023-12-18 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-15 | 2023-12-13 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-13 | 2023-12-11 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-22 | 2023-11-20 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-20 | 2023-11-16 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-17 | 2023-11-15 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-16 | 2023-11-14 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-11-15 | 2023-11-13 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-10 | 2023-11-08 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-11-08 | 2023-11-06 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-11-06 | 2023-11-02 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-11-02 | 2023-10-31 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-11-01 | 2023-10-30 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-10-27 | 2023-10-25 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-10-24 | 2023-10-19 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-10-19 | 2023-10-17 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-10-18 | 2023-10-16 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-10-17 | 2023-10-13 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-10-13 | 2023-10-11 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-10-11 | 2023-10-09 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-10-10 | 2023-10-06 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-10-09 | 2023-10-05 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-10-06 | 2023-10-04 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-10-04 | 2023-09-29 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-09-29 | 2023-09-27 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-09-28 | 2023-09-26 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-09-27 | 2023-09-25 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-09-21 | 2023-09-19 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-09-19 | 2023-09-15 | 0.045 | 1,432 | +0 | 0.00% | 64 |
| 2023-09-18 | 2023-09-14 | 0.045 | 1,432 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-14 | 2023-09-12 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-09-12 | 2023-09-07 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-09-11 | 2023-09-06 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-09-04 | 2023-08-30 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-08-31 | 2023-08-29 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-08-30 | 2023-08-28 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-08-28 | 2023-08-24 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-08-25 | 2023-08-23 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-08-24 | 2023-08-22 | 0.046 | 1,432 | +0 | 0.00% | 66 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-08-22 | 2023-08-18 | 0.045 | 1,432 | +0 | 0.00% | 64 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,432 | +0 | 0.00% | 64 |
| 2023-08-18 | 2023-08-16 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-08-17 | 2023-08-15 | 0.046 | 1,432 | +0 | 0.00% | 66 |
| 2023-08-16 | 2023-08-14 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-08-15 | 2023-08-11 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-08-14 | 2023-08-10 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-08-10 | 2023-08-08 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-08-09 | 2023-08-07 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-08-07 | 2023-08-03 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-08-04 | 2023-08-02 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-08-02 | 2023-07-31 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-08-01 | 2023-07-28 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-07-28 | 2023-07-26 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-07-27 | 2023-07-25 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-07-26 | 2023-07-24 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-07-25 | 2023-07-21 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-24 | 2023-07-20 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-07-21 | 2023-07-19 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-07-20 | 2023-07-18 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-14 | 2023-07-12 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-13 | 2023-07-11 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-12 | 2023-07-10 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-11 | 2023-07-07 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-10 | 2023-07-06 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-07-07 | 2023-07-05 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-06 | 2023-07-04 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-07-05 | 2023-07-03 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-07-04 | 2023-06-30 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-07-03 | 2023-06-29 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-30 | 2023-06-28 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-29 | 2023-06-27 | 0.054 | 1,432 | +0 | 0.00% | 77 |
| 2023-06-28 | 2023-06-26 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-06-26 | 2023-06-21 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-20 | 2023-06-16 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-19 | 2023-06-15 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-16 | 2023-06-14 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-15 | 2023-06-13 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-06-14 | 2023-06-12 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-13 | 2023-06-09 | 0.052 | 1,432 | +0 | 0.00% | 74 |
| 2023-06-12 | 2023-06-08 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-09 | 2023-06-07 | 0.053 | 1,432 | +0 | 0.00% | 76 |
| 2023-06-08 | 2023-06-06 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-06-07 | 2023-06-05 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-31 | 2023-05-29 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-29 | 2023-05-24 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-05-25 | 2023-05-23 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-05-24 | 2023-05-22 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-05-23 | 2023-05-19 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-05-22 | 2023-05-18 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-05-19 | 2023-05-17 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-10 | 2023-05-08 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-08 | 2023-05-04 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-05-05 | 2023-05-03 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-04 | 2023-05-02 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-03 | 2023-04-28 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-05-02 | 2023-04-27 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-04-28 | 2023-04-26 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-04-27 | 2023-04-25 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-04-26 | 2023-04-24 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-25 | 2023-04-21 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-24 | 2023-04-20 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-21 | 2023-04-19 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-04-20 | 2023-04-18 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-04-18 | 2023-04-14 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-04-17 | 2023-04-13 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-04-14 | 2023-04-12 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-13 | 2023-04-11 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-12 | 2023-04-06 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-11 | 2023-04-04 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-04-06 | 2023-04-03 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-04-04 | 2023-03-31 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-04-03 | 2023-03-30 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-03-31 | 2023-03-29 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-03-30 | 2023-03-28 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-03-28 | 2023-03-24 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-03-24 | 2023-03-22 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-03-23 | 2023-03-21 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-03-22 | 2023-03-20 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-03-21 | 2023-03-17 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-03-20 | 2023-03-16 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-03-17 | 2023-03-15 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-03-16 | 2023-03-14 | 0.053 | 1,432 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.053 | 1,432 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.054 | 1,432 | +0 | 0.00% | 77 |
| 2023-03-13 | 2023-03-09 | 0.053 | 1,432 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,432 | +0 | 0.00% | 89 |
| 2023-03-09 | 2023-03-07 | 0.052 | 1,432 | +0 | 0.00% | 74 |
| 2023-03-08 | 2023-03-06 | 0.052 | 1,432 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-03-06 | 2023-03-02 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-03-03 | 2023-03-01 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-03-02 | 2023-02-28 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-03-01 | 2023-02-27 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-02-28 | 2023-02-24 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-02-27 | 2023-02-23 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-02-24 | 2023-02-22 | 0.046 | 1,432 | +0 | 0.00% | 66 |
| 2023-02-23 | 2023-02-21 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-02-22 | 2023-02-20 | 0.047 | 1,432 | +0 | 0.00% | 67 |
| 2023-02-21 | 2023-02-17 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-02-20 | 2023-02-16 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-02-17 | 2023-02-15 | 0.053 | 1,432 | +0 | 0.00% | 76 |
| 2023-02-16 | 2023-02-14 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-02-14 | 2023-02-10 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-02-10 | 2023-02-08 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-02-09 | 2023-02-07 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-02-08 | 2023-02-06 | 0.051 | 1,432 | +0 | 0.00% | 73 |
| 2023-02-07 | 2023-02-03 | 0.050 | 1,432 | +0 | 0.00% | 72 |
| 2023-02-06 | 2023-02-02 | 0.048 | 1,432 | +0 | 0.00% | 69 |
| 2023-02-03 | 2023-02-01 | 0.049 | 1,432 | +0 | 0.00% | 70 |
| 2023-02-02 | 2023-01-31 | 0.042 | 1,432 | +0 | 0.00% | 60 |
| 2023-02-01 | 2023-01-30 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,432 | +0 | 0.00% | 62 |
| 2023-01-30 | 2023-01-26 | 0.044 | 1,432 | +0 | 0.00% | 63 |
| 2023-01-27 | 2023-01-20 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-01-26 | 2023-01-19 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-01-20 | 2023-01-18 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-01-19 | 2023-01-17 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-01-18 | 2023-01-16 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-01-17 | 2023-01-13 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-01-16 | 2023-01-12 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2023-01-13 | 2023-01-11 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-01-12 | 2023-01-10 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-01-11 | 2023-01-09 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-01-10 | 2023-01-06 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2023-01-09 | 2023-01-05 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2023-01-06 | 2023-01-04 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-01-05 | 2023-01-03 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2023-01-04 | 2022-12-30 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2023-01-03 | 2022-12-29 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-30 | 2022-12-28 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-29 | 2022-12-23 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-12-28 | 2022-12-22 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-12-23 | 2022-12-21 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-12-22 | 2022-12-20 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2022-12-21 | 2022-12-19 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-12-20 | 2022-12-16 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-12-19 | 2022-12-15 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-16 | 2022-12-14 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-12-14 | 2022-12-12 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2022-12-13 | 2022-12-09 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-12-12 | 2022-12-08 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-12-09 | 2022-12-07 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2022-12-08 | 2022-12-06 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-07 | 2022-12-05 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-06 | 2022-12-02 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2022-12-05 | 2022-12-01 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-12-02 | 2022-11-30 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2022-12-01 | 2022-11-29 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-11-30 | 2022-11-28 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-11-29 | 2022-11-25 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-11-28 | 2022-11-24 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2022-11-25 | 2022-11-23 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-11-24 | 2022-11-22 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2022-11-23 | 2022-11-21 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-11-22 | 2022-11-18 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-11-21 | 2022-11-17 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-11-18 | 2022-11-16 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-11-17 | 2022-11-15 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2022-11-16 | 2022-11-14 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2022-11-15 | 2022-11-11 | 0.037 | 1,432 | +0 | 0.00% | 53 |
| 2022-11-14 | 2022-11-10 | 0.036 | 1,432 | +0 | 0.00% | 52 |
| 2022-11-11 | 2022-11-09 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2022-11-10 | 2022-11-08 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2022-11-09 | 2022-11-07 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2022-11-08 | 2022-11-04 | 0.035 | 1,432 | +0 | 0.00% | 50 |
| 2022-11-07 | 2022-11-03 | 0.034 | 1,432 | +0 | 0.00% | 49 |
| 2022-11-04 | 2022-11-02 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-11-03 | 2022-11-01 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-11-02 | 2022-10-31 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-11-01 | 2022-10-28 | 0.041 | 1,432 | +0 | 0.00% | 59 |
| 2022-10-31 | 2022-10-27 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-10-28 | 2022-10-26 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-10-27 | 2022-10-25 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-10-26 | 2022-10-24 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-10-24 | 2022-10-20 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-10-21 | 2022-10-19 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-10-20 | 2022-10-18 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-10-19 | 2022-10-17 | 0.040 | 1,432 | +0 | 0.00% | 57 |
| 2022-10-18 | 2022-10-14 | 0.038 | 1,432 | +0 | 0.00% | 54 |
| 2022-10-17 | 2022-10-13 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-10-14 | 2022-10-12 | 0.039 | 1,432 | +0 | 0.00% | 56 |
| 2022-10-13 | 2022-10-11 | 0.040 | 1,432 | -900,000 | 0.00% | 57 |
| 2022-09-06 | 2022-09-02 | 0.046 | 901,432 | -766 | 0.01% | 41,466 |
| 2022-09-02 | 2022-08-31 | 0.043 | 902,198 | -1,000 | 0.01% | 38,795 |
| 2022-08-24 | 2022-08-22 | 0.043 | 903,198 | -333,333 | 0.01% | 38,838 |
| 2022-08-17 | 2022-08-15 | 0.045 | 1,236,531 | -533,333 | 0.02% | 55,644 |
| 2022-08-10 | 2022-08-08 | 0.044 | 1,769,864 | -100,000 | 0.02% | 77,874 |
| 2022-08-01 | 2022-07-28 | 0.047 | 1,869,864 | -4,000 | 0.03% | 87,884 |
| 2022-07-28 | 2022-07-26 | 0.048 | 1,873,864 | -10,000 | 0.03% | 89,945 |
| 2022-06-27 | 2022-06-23 | 0.050 | 1,883,864 | -100,000 | 0.03% | 94,193 |
| 2022-03-08 | 2022-03-04 | 0.049 | 1,983,864 | -75,055 | 0.03% | 97,209 |
| 2022-02-17 | 2022-02-15 | 0.048 | 2,058,919 | +75,055 | 0.03% | 98,828 |
| 2021-12-29 | 2021-12-24 | 0.069 | 1,983,864 | +100,000 | 0.03% | 136,887 |
| 2021-11-17 | 2021-11-15 | 0.068 | 1,883,864 | -15,080 | 0.03% | 128,103 |
| 2021-11-15 | 2021-11-11 | 0.072 | 1,898,944 | +100,000 | 0.03% | 136,724 |
| 2021-06-29 | 2021-06-25 | 0.095 | 1,798,944 | +400,000 | 0.03% | 170,900 |
| 2021-03-30 | 2021-03-26 | 0.068 | 1,398,944 | -200,000 | 0.02% | 95,128 |
| 2021-02-19 | 2021-02-17 | 0.076 | 1,598,944 | +500,000 | 0.02% | 121,520 |
| 2021-02-10 | 2021-02-08 | 0.064 | 1,098,944 | -1,000,000 | 0.02% | 70,332 |
| 2021-02-05 | 2021-02-03 | 0.064 | 2,098,944 | +1,000,000 | 0.03% | 134,332 |
| 2020-08-26 | 2020-08-24 | 0.075 | 1,098,944 | +100,000 | 0.02% | 82,421 |
| 2020-08-13 | 2020-08-11 | 0.094 | 998,944 | +100,000 | 0.01% | 93,901 |
| 2019-04-29 | 2019-04-25 | 0.110 | 898,944 | +25,204 | 0.01% | 98,962 |
| 2019-03-06 | 2019-03-04 | 0.105 | 873,740 | -8,187 | 0.01% | 91,692 |
| 2019-02-22 | 2019-02-20 | 0.106 | 881,927 | +8,187 | 0.01% | 93,459 |
| 2019-01-30 | 2019-01-28 | 0.109 | 873,740 | -485,981 | 0.01% | 95,288 |
| 2019-01-21 | 2019-01-17 | 0.122 | 1,359,721 | +485,981 | 0.02% | 166,474 |
| 2019-01-18 | 2019-01-16 | 0.118 | 873,740 | -11,417 | 0.01% | 103,379 |
| 2018-11-14 | 2018-11-12 | 0.129 | 885,157 | -97,196 | 0.01% | 113,836 |
| 2018-11-13 | 2018-11-09 | 0.182 | 982,353 | +97,196 | 0.02% | 178,892 |
| 2018-10-11 | 2018-10-09 | 0.166 | 885,157 | -97,196 | 0.01% | 146,621 |
| 2018-09-10 | 2018-09-06 | 0.238 | 982,353 | +97,196 | 0.02% | 233,469 |
| 2018-09-06 | 2018-09-04 | 0.262 | 885,157 | -97,196 | 0.01% | 232,226 |
| 2018-09-05 | 2018-09-03 | 0.185 | 982,353 | +97,196 | 0.02% | 181,924 |
| 2017-11-13 | 2017-11-09 | 0.257 | 885,157 | -97,196 | 0.01% | 227,673 |
| 2017-11-03 | 2017-11-01 | 0.241 | 982,353 | +14,657 | 0.02% | 236,501 |
| 2017-10-10 | 2017-10-06 | 0.257 | 967,696 | +1,078 | 0.02% | 248,903 |
| 2017-09-20 | 2017-09-18 | 0.278 | 966,618 | +97,196 | 0.02% | 268,515 |
| 2017-09-14 | 2017-09-12 | 0.240 | 869,422 | +664,830 | 0.02% | 208,419 |
| 2017-09-12 | 2017-09-08 | 0.267 | 204,592 | -97,197 | 0.01% | 54,728 |
| 2017-09-07 | 2017-09-05 | 0.319 | 301,789 | +97,672 | 0.02% | 96,253 |
| 2017-08-29 | 2017-08-25 | 0.298 | 204,117 | -97,196 | 0.01% | 60,901 |
| 2017-08-25 | 2017-08-22 | 0.309 | 301,313 | +97,196 | 0.02% | 93,001 |
| 2017-08-24 | 2017-08-21 | 0.262 | 204,117 | -194,393 | 0.01% | 53,551 |
| 2017-08-18 | 2017-08-16 | 0.293 | 398,510 | -5,831 | 0.02% | 116,852 |
| 2017-08-03 | 2017-08-01 | 0.892 | 404,341 | +152,581 | 0.02% | 360,790 |
| 2017-07-25 | 2017-07-21 | 0.843 | 251,760 | -36,311 | 0.02% | 212,163 |
| 2017-06-06 | 2017-06-02 | 0.925 | 288,071 | +18,156 | 0.02% | 266,563 |
| 2017-04-27 | 2017-04-25 | 0.958 | 269,915 | -30,259 | 0.02% | 258,683 |
| 2017-04-26 | 2017-04-24 | 0.991 | 300,174 | +18,155 | 0.02% | 297,603 |
| 2017-04-25 | 2017-04-21 | 1.173 | 282,019 | +30,259 | 0.02% | 330,864 |
| 2017-01-17 | 2017-01-13 | 1.487 | 251,760 | -12,103 | 0.02% | 374,405 |
| 2017-01-13 | 2017-01-11 | 1.454 | 263,863 | -170 | 0.02% | 383,684 |
| 2016-10-11 | 2016-10-06 | 1.421 | 264,033 | +12,104 | 0.02% | 375,205 |
| 2016-09-19 | 2016-09-14 | 1.636 | 251,929 | -302,592 | 0.02% | 412,122 |
| 2016-09-15 | 2016-09-13 | 1.636 | 554,521 | +302,592 | 0.05% | 907,122 |
| 2016-08-25 | 2016-08-23 | 1.256 | 251,929 | +169 | 0.02% | 316,376 |
| 2016-07-22 | 2016-07-20 | 1.355 | 251,760 | -2,420 | 0.02% | 341,125 |
| 2015-03-03 | 2015-02-27 | 1.124 | 254,180 | -7,263 | 0.02% | 285,603 |
| 2015-02-26 | 2015-02-24 | 1.140 | 261,443 | -30,259 | 0.02% | 298,084 |
| 2015-02-06 | 2015-02-04 | 1.157 | 291,702 | -30,259 | 0.02% | 337,404 |
| 2014-08-04 | 2014-07-31 | 1.272 | 321,961 | -193 | 0.03% | 409,644 |
| 2014-06-24 | 2014-06-20 | 1.206 | 322,154 | -30,259 | 0.03% | 388,596 |
| 2014-06-23 | 2014-06-19 | 1.206 | 352,413 | +30,259 | 0.03% | 425,096 |
| 2014-05-23 | 2014-05-21 | 1.305 | 322,154 | -30,259 | 0.03% | 420,536 |
| 2014-04-15 | 2014-04-11 | 1.438 | 352,413 | +30,259 | 0.03% | 506,621 |
| 2014-04-14 | 2014-04-10 | 1.454 | 322,154 | +30,259 | 0.03% | 468,445 |
| 2014-04-10 | 2014-04-08 | 1.537 | 291,895 | -6,052 | 0.02% | 448,561 |
| 2014-04-04 | 2014-04-02 | 1.718 | 297,947 | +121,037 | 0.02% | 512,017 |
| 2014-04-03 | 2014-04-01 | 1.685 | 176,910 | -24,207 | 0.01% | 298,171 |
| 2014-04-01 | 2014-03-28 | 1.603 | 201,117 | -133,141 | 0.02% | 322,354 |
| 2014-03-31 | 2014-03-27 | 1.371 | 334,258 | +18,156 | 0.03% | 458,429 |
| 2014-03-25 | 2014-03-21 | 1.256 | 316,102 | -36,311 | 0.03% | 396,966 |
| 2014-03-24 | 2014-03-20 | 1.190 | 352,413 | -30,260 | 0.03% | 419,273 |
| 2014-03-21 | 2014-03-19 | 1.190 | 382,673 | +66,571 | 0.03% | 455,274 |
| 2014-03-19 | 2014-03-17 | 1.256 | 316,102 | +48,414 | 0.03% | 396,966 |
| 2014-03-18 | 2014-03-14 | 1.289 | 267,688 | +121,037 | 0.02% | 345,013 |
| 2014-02-26 | 2014-02-24 | 1.157 | 146,651 | -24,207 | 0.01% | 169,627 |
| 2014-02-18 | 2014-02-14 | 1.256 | 170,858 | -30,259 | 0.01% | 214,566 |
| 2014-01-23 | 2014-01-21 | 1.173 | 201,117 | +30,259 | 0.02% | 235,950 |
| 2014-01-17 | 2014-01-15 | 1.256 | 170,858 | -60,518 | 0.01% | 214,566 |
| 2013-12-11 | 2013-12-09 | 1.421 | 231,376 | -181,556 | 0.02% | 328,798 |
| 2013-12-09 | 2013-12-05 | 1.520 | 412,932 | +242,074 | 0.03% | 627,738 |
| 2013-12-06 | 2013-12-04 | 1.438 | 170,858 | +24,207 | 0.01% | 245,622 |
| 2013-11-25 | 2013-11-21 | 1.388 | 146,651 | -24,207 | 0.01% | 203,553 |
| 2013-11-19 | 2013-11-15 | 1.652 | 170,858 | -12,104 | 0.01% | 282,324 |
| 2013-11-11 | 2013-11-07 | 1.685 | 182,962 | +12,104 | 0.02% | 308,371 |
| 2013-10-31 | 2013-10-29 | 1.685 | 170,858 | -30,259 | 0.01% | 287,970 |
| 2013-10-29 | 2013-10-25 | 1.768 | 201,117 | +30,259 | 0.02% | 355,586 |
| 2013-10-28 | 2013-10-24 | 1.785 | 170,858 | -60,518 | 0.01% | 304,910 |
| 2013-10-24 | 2013-10-22 | 1.801 | 231,376 | +36,311 | 0.02% | 416,732 |
| 2013-10-22 | 2013-10-18 | 1.851 | 195,065 | +6,051 | 0.02% | 361,002 |
| 2013-10-21 | 2013-10-17 | 2.115 | 189,014 | +139,193 | 0.02% | 399,776 |
| 2013-10-18 | 2013-10-16 | 1.983 | 49,821 | +24,207 | 0.00% | 98,788 |
| 2012-08-06 | 2012-08-02 | 0.479 | 25,614 | +7,262 | 0.00% | 12,274 |
| 2010-03-24 | 2010-03-22 | 2.132 | 18,352 | -5,749 | 0.00% | 39,119 |
| 2009-12-29 | 2009-12-24 | 1.966 | 24,101 | -12,104 | 0.00% | 47,391 |
| 2009-11-20 | 2009-11-18 | 1.867 | 36,205 | +6,052 | 0.00% | 67,602 |
| 2009-11-19 | 2009-11-17 | 1.983 | 30,153 | +6,052 | 0.00% | 59,789 |
| 2009-09-09 | 2009-09-07 | 1.504 | 24,101 | -1,815 | 0.00% | 36,240 |
| 2009-08-14 | 2009-08-12 | 1.735 | 25,916 | +1,815 | 0.00% | 44,964 |
| 2009-06-04 | 2009-06-02 | 1.289 | 24,101 | -1,210 | 0.00% | 31,063 |
| 2008-09-22 | 2008-09-18 | 1.256 | 25,311 | -3,026 | 0.00% | 31,786 |
| 2008-05-14 | 2008-05-09 | 2.150 | 28,337 | +1,115 | 0.00% | 60,928 |
| 2008-05-09 | 2008-05-07 | 2.099 | 27,222 | -5,813 | 0.00% | 57,126 |
| 2008-05-06 | 2008-05-02 | 2.185 | 33,035 | +5,813 | 0.00% | 72,166 |
| 2008-03-27 | 2008-03-25 | 1.944 | 27,222 | +2,907 | 0.00% | 52,912 |
| 2007-09-18 | 2007-09-14 | 2.883 | 24,315 | +526 | 0.00% | 70,107 |
| 2007-09-05 | 2007-09-03 | 2.725 | 23,789 | -285 | 0.00% | 64,826 |
| 2007-08-27 | 2007-08-23 | 2.707 | 24,074 | +285 | 0.00% | 65,179 |
| 2007-06-26 | 2007-06-22 | 2.971 | 23,789 | 0.00% | 70,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy