History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,287,105 | +0 | 0.02% | 176,333 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,287,105 | +0 | 0.02% | 153,165 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,287,105 | +0 | 0.02% | 150,591 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,287,105 | +0 | 0.02% | 148,017 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,287,105 | +0 | 0.02% | 131,285 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,287,105 | +0 | 0.02% | 123,562 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,287,105 | +0 | 0.02% | 118,414 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,287,105 | +0 | 0.02% | 115,839 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,287,105 | +0 | 0.02% | 105,543 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,287,105 | +0 | 0.02% | 104,256 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,287,105 | +0 | 0.02% | 105,543 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,287,105 | +0 | 0.02% | 105,543 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,287,105 | -80,000 | 0.02% | 102,968 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,367,105 | -280,000 | 0.02% | 108,001 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,647,105 | -240,000 | 0.02% | 128,474 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,887,105 | -160,000 | 0.03% | 149,081 |
| 2025-09-18 | 2025-09-16 | 0.079 | 2,047,105 | -280,000 | 0.03% | 161,721 |
| 2025-09-17 | 2025-09-15 | 0.079 | 2,327,105 | -560,000 | 0.03% | 183,841 |
| 2025-09-12 | 2025-09-10 | 0.080 | 2,887,105 | -200,000 | 0.04% | 230,968 |
| 2025-09-10 | 2025-09-08 | 0.079 | 3,087,105 | +320,000 | 0.04% | 243,881 |
| 2025-09-09 | 2025-09-05 | 0.079 | 2,767,105 | +460,000 | 0.04% | 218,601 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,307,105 | +20,000 | 0.03% | 184,568 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,287,105 | -380,000 | 0.03% | 182,968 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,667,105 | -500,000 | 0.04% | 213,368 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,167,105 | +60,000 | 0.04% | 253,368 |
| 2025-08-29 | 2025-08-27 | 0.081 | 3,107,105 | +820,000 | 0.04% | 251,676 |
| 2025-08-28 | 2025-08-26 | 0.082 | 2,287,105 | -300,000 | 0.03% | 187,543 |
| 2025-08-27 | 2025-08-25 | 0.074 | 2,587,105 | +300,000 | 0.04% | 191,446 |
| 2025-08-26 | 2025-08-22 | 0.074 | 2,287,105 | -800,000 | 0.03% | 169,246 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,087,105 | +420,000 | 0.04% | 216,097 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,667,105 | -420,000 | 0.04% | 186,697 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,087,105 | +100,000 | 0.04% | 203,749 |
| 2025-08-18 | 2025-08-14 | 0.071 | 2,987,105 | +700,000 | 0.04% | 212,084 |
| 2025-08-15 | 2025-08-13 | 0.073 | 2,287,105 | -800,000 | 0.03% | 166,959 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,087,105 | +400,000 | 0.04% | 216,097 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,687,105 | -400,000 | 0.04% | 188,097 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,087,105 | +320,000 | 0.04% | 117,310 |
| 2025-06-19 | 2025-06-17 | 0.039 | 2,767,105 | +220,000 | 0.04% | 107,917 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,547,105 | -200,000 | 0.04% | 84,054 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,747,105 | +200,000 | 0.04% | 68,678 |
| 2024-08-05 | 2024-08-01 | 0.028 | 2,547,105 | -20,000 | 0.04% | 71,319 |
| 2024-07-23 | 2024-07-19 | 0.027 | 2,567,105 | +20,000 | 0.04% | 69,312 |
| 2024-05-29 | 2024-05-27 | 0.038 | 2,547,105 | -100,000 | 0.04% | 96,790 |
| 2024-05-28 | 2024-05-24 | 0.036 | 2,647,105 | +100,000 | 0.04% | 95,296 |
| 2024-03-28 | 2024-03-26 | 0.029 | 2,547,105 | -1,000,000 | 0.04% | 73,866 |
| 2024-03-04 | 2024-02-29 | 0.032 | 3,547,105 | -140,000 | 0.05% | 113,507 |
| 2023-07-27 | 2023-07-25 | 0.047 | 3,687,105 | -60,000 | 0.05% | 173,294 |
| 2023-06-27 | 2023-06-23 | 0.048 | 3,747,105 | -24,667 | 0.05% | 179,861 |
| 2023-06-20 | 2023-06-16 | 0.050 | 3,771,772 | +300,000 | 0.05% | 188,589 |
| 2023-06-19 | 2023-06-15 | 0.050 | 3,471,772 | -340,000 | 0.05% | 173,589 |
| 2023-06-16 | 2023-06-14 | 0.050 | 3,811,772 | +180,000 | 0.05% | 190,589 |
| 2023-06-15 | 2023-06-13 | 0.051 | 3,631,772 | -180,000 | 0.05% | 185,220 |
| 2023-06-14 | 2023-06-12 | 0.050 | 3,811,772 | +180,000 | 0.05% | 190,589 |
| 2023-06-05 | 2023-06-01 | 0.050 | 3,631,772 | -120,000 | 0.05% | 181,589 |
| 2023-06-02 | 2023-05-31 | 0.049 | 3,751,772 | +160,000 | 0.05% | 183,837 |
| 2023-06-01 | 2023-05-30 | 0.048 | 3,591,772 | -120,000 | 0.05% | 172,405 |
| 2023-05-30 | 2023-05-25 | 0.048 | 3,711,772 | +120,000 | 0.05% | 178,165 |
| 2023-05-23 | 2023-05-19 | 0.050 | 3,591,772 | -260,000 | 0.05% | 179,589 |
| 2023-05-16 | 2023-05-12 | 0.048 | 3,851,772 | +160,000 | 0.05% | 184,885 |
| 2023-04-26 | 2023-04-24 | 0.048 | 3,691,772 | -80,000 | 0.05% | 177,205 |
| 2023-04-20 | 2023-04-18 | 0.049 | 3,771,772 | +80,000 | 0.05% | 184,817 |
| 2023-04-03 | 2023-03-30 | 0.050 | 3,691,772 | +100,000 | 0.05% | 184,589 |
| 2023-03-27 | 2023-03-23 | 0.050 | 3,591,772 | +100,000 | 0.05% | 179,589 |
| 2023-03-20 | 2023-03-16 | 0.047 | 3,491,772 | -20,000 | 0.05% | 164,113 |
| 2023-03-14 | 2023-03-10 | 0.054 | 3,511,772 | -80,000 | 0.05% | 189,636 |
| 2023-03-13 | 2023-03-09 | 0.053 | 3,591,772 | +260,000 | 0.05% | 190,364 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,331,772 | -140,000 | 0.05% | 206,570 |
| 2023-03-06 | 2023-03-02 | 0.051 | 3,471,772 | +180,000 | 0.05% | 177,060 |
| 2023-03-02 | 2023-02-28 | 0.043 | 3,291,772 | -60,000 | 0.05% | 141,546 |
| 2023-02-21 | 2023-02-17 | 0.048 | 3,351,772 | -60,000 | 0.05% | 160,885 |
| 2023-02-20 | 2023-02-16 | 0.051 | 3,411,772 | -40,000 | 0.05% | 174,000 |
| 2023-02-17 | 2023-02-15 | 0.053 | 3,451,772 | +480,000 | 0.05% | 182,944 |
| 2023-02-08 | 2023-02-06 | 0.051 | 2,971,772 | +60,000 | 0.04% | 151,560 |
| 2023-02-03 | 2023-02-01 | 0.049 | 2,911,772 | -220,000 | 0.04% | 142,677 |
| 2023-01-26 | 2023-01-19 | 0.040 | 3,131,772 | +220,000 | 0.04% | 125,271 |
| 2023-01-13 | 2023-01-11 | 0.039 | 2,911,772 | -40,000 | 0.04% | 113,559 |
| 2022-12-09 | 2022-12-07 | 0.041 | 2,951,772 | -200,000 | 0.04% | 121,023 |
| 2022-11-23 | 2022-11-21 | 0.038 | 3,151,772 | +200,000 | 0.04% | 119,767 |
| 2022-07-18 | 2022-07-14 | 0.047 | 2,951,772 | -40,000 | 0.04% | 138,733 |
| 2022-07-15 | 2022-07-13 | 0.052 | 2,991,772 | +40,000 | 0.04% | 155,572 |
| 2022-06-27 | 2022-06-23 | 0.050 | 2,951,772 | +20,000 | 0.04% | 147,589 |
| 2022-02-18 | 2022-02-16 | 0.050 | 2,931,772 | -180,000 | 0.04% | 146,589 |
| 2022-02-14 | 2022-02-10 | 0.050 | 3,111,772 | -366,000 | 0.04% | 155,589 |
| 2022-02-11 | 2022-02-09 | 0.054 | 3,477,772 | -3,333 | 0.05% | 187,800 |
| 2022-01-06 | 2022-01-04 | 0.067 | 3,481,105 | +20,000 | 0.05% | 233,234 |
| 2021-12-28 | 2021-12-22 | 0.070 | 3,461,105 | -260,000 | 0.05% | 242,277 |
| 2021-12-21 | 2021-12-17 | 0.068 | 3,721,105 | +260,000 | 0.05% | 253,035 |
| 2021-12-20 | 2021-12-16 | 0.069 | 3,461,105 | -240,000 | 0.05% | 238,816 |
| 2021-12-17 | 2021-12-15 | 0.068 | 3,701,105 | +200,000 | 0.05% | 251,675 |
| 2021-12-09 | 2021-12-07 | 0.069 | 3,501,105 | -240,000 | 0.05% | 241,576 |
| 2021-12-08 | 2021-12-06 | 0.069 | 3,741,105 | +240,000 | 0.05% | 258,136 |
| 2021-12-03 | 2021-12-01 | 0.072 | 3,501,105 | -160,000 | 0.05% | 252,080 |
| 2021-12-02 | 2021-11-30 | 0.068 | 3,661,105 | +140,000 | 0.05% | 248,955 |
| 2021-12-01 | 2021-11-29 | 0.070 | 3,521,105 | -200,000 | 0.05% | 246,477 |
| 2021-11-29 | 2021-11-25 | 0.069 | 3,721,105 | +200,000 | 0.05% | 256,756 |
| 2021-11-26 | 2021-11-24 | 0.069 | 3,521,105 | -200,000 | 0.05% | 242,956 |
| 2021-11-25 | 2021-11-23 | 0.069 | 3,721,105 | +200,000 | 0.05% | 256,756 |
| 2021-11-18 | 2021-11-16 | 0.070 | 3,521,105 | +200,000 | 0.05% | 246,477 |
| 2021-11-16 | 2021-11-12 | 0.070 | 3,321,105 | +180,000 | 0.05% | 232,477 |
| 2021-11-12 | 2021-11-10 | 0.080 | 3,141,105 | -260,000 | 0.04% | 251,288 |
| 2021-09-29 | 2021-09-27 | 0.068 | 3,401,105 | -580,000 | 0.05% | 231,275 |
| 2021-09-23 | 2021-09-20 | 0.069 | 3,981,105 | -200,000 | 0.06% | 274,696 |
| 2021-09-07 | 2021-09-03 | 0.072 | 4,181,105 | -60,000 | 0.06% | 301,040 |
| 2021-08-26 | 2021-08-24 | 0.068 | 4,241,105 | +100,000 | 0.06% | 288,395 |
| 2021-08-04 | 2021-08-02 | 0.080 | 4,141,105 | +60,000 | 0.06% | 331,288 |
| 2021-07-20 | 2021-07-16 | 0.093 | 4,081,105 | +180,000 | 0.06% | 379,543 |
| 2021-06-28 | 2021-06-24 | 0.094 | 3,901,105 | -160,000 | 0.05% | 366,704 |
| 2021-06-24 | 2021-06-22 | 0.093 | 4,061,105 | -160,000 | 0.06% | 377,683 |
| 2021-06-16 | 2021-06-11 | 0.087 | 4,221,105 | +160,000 | 0.06% | 367,236 |
| 2021-06-01 | 2021-05-28 | 0.093 | 4,061,105 | -200,000 | 0.06% | 377,683 |
| 2021-05-31 | 2021-05-27 | 0.094 | 4,261,105 | +280,000 | 0.06% | 400,544 |
| 2021-05-26 | 2021-05-24 | 0.098 | 3,981,105 | +200,000 | 0.06% | 390,148 |
| 2021-05-25 | 2021-05-21 | 0.092 | 3,781,105 | +140,000 | 0.05% | 347,862 |
| 2021-05-24 | 2021-05-20 | 0.087 | 3,641,105 | -60,000 | 0.05% | 316,776 |
| 2021-05-20 | 2021-05-17 | 0.088 | 3,701,105 | -200,000 | 0.05% | 325,697 |
| 2021-05-18 | 2021-05-14 | 0.083 | 3,901,105 | -160,000 | 0.05% | 323,792 |
| 2021-05-17 | 2021-05-13 | 0.082 | 4,061,105 | -20,000 | 0.06% | 333,011 |
| 2021-05-12 | 2021-05-10 | 0.079 | 4,081,105 | +240,000 | 0.06% | 322,407 |
| 2021-05-11 | 2021-05-07 | 0.081 | 3,841,105 | +20,000 | 0.05% | 311,130 |
| 2021-05-10 | 2021-05-06 | 0.084 | 3,821,105 | -200,000 | 0.05% | 320,973 |
| 2021-05-07 | 2021-05-05 | 0.074 | 4,021,105 | +380,000 | 0.06% | 297,562 |
| 2021-05-03 | 2021-04-29 | 0.066 | 3,641,105 | +200,000 | 0.05% | 240,313 |
| 2021-02-08 | 2021-02-04 | 0.068 | 3,441,105 | +580,000 | 0.05% | 233,995 |
| 2021-02-05 | 2021-02-03 | 0.064 | 2,861,105 | +40,000 | 0.04% | 183,111 |
| 2021-01-29 | 2021-01-27 | 0.060 | 2,821,105 | +100,000 | 0.04% | 169,266 |
| 2021-01-28 | 2021-01-26 | 0.061 | 2,721,105 | +100,000 | 0.04% | 165,987 |
| 2021-01-27 | 2021-01-25 | 0.060 | 2,621,105 | +100,000 | 0.04% | 157,266 |
| 2021-01-26 | 2021-01-22 | 0.060 | 2,521,105 | +100,000 | 0.04% | 151,266 |
| 2021-01-25 | 2021-01-21 | 0.060 | 2,421,105 | +200,000 | 0.03% | 145,266 |
| 2021-01-21 | 2021-01-19 | 0.061 | 2,221,105 | +200,000 | 0.03% | 135,487 |
| 2021-01-20 | 2021-01-18 | 0.060 | 2,021,105 | +100,000 | 0.03% | 121,266 |
| 2021-01-14 | 2021-01-12 | 0.061 | 1,921,105 | -200,000 | 0.03% | 117,187 |
| 2021-01-13 | 2021-01-11 | 0.059 | 2,121,105 | +500,000 | 0.03% | 125,145 |
| 2020-12-17 | 2020-12-15 | 0.066 | 1,621,105 | +100,000 | 0.02% | 106,993 |
| 2020-12-08 | 2020-12-04 | 0.068 | 1,521,105 | +100,000 | 0.02% | 103,435 |
| 2020-12-07 | 2020-12-03 | 0.068 | 1,421,105 | -200,000 | 0.02% | 96,635 |
| 2020-12-03 | 2020-12-01 | 0.064 | 1,621,105 | +200,000 | 0.02% | 103,751 |
| 2020-12-01 | 2020-11-27 | 0.065 | 1,421,105 | +100,000 | 0.02% | 92,372 |
| 2020-11-19 | 2020-11-17 | 0.061 | 1,321,105 | -600,000 | 0.02% | 80,587 |
| 2020-11-12 | 2020-11-10 | 0.058 | 1,921,105 | +100,000 | 0.03% | 111,424 |
| 2020-11-11 | 2020-11-09 | 0.059 | 1,821,105 | +20,000 | 0.03% | 107,445 |
| 2020-11-10 | 2020-11-06 | 0.058 | 1,801,105 | +480,000 | 0.03% | 104,464 |
| 2020-11-09 | 2020-11-05 | 0.058 | 1,321,105 | -620,000 | 0.02% | 76,624 |
| 2020-10-29 | 2020-10-27 | 0.059 | 1,941,105 | +200,000 | 0.03% | 114,525 |
| 2020-10-28 | 2020-10-23 | 0.060 | 1,741,105 | +100,000 | 0.02% | 104,466 |
| 2020-10-27 | 2020-10-22 | 0.060 | 1,641,105 | -220,000 | 0.02% | 98,466 |
| 2020-10-23 | 2020-10-21 | 0.059 | 1,861,105 | -80,000 | 0.03% | 109,805 |
| 2020-10-08 | 2020-10-06 | 0.061 | 1,941,105 | -140,000 | 0.03% | 118,407 |
| 2020-09-29 | 2020-09-25 | 0.059 | 2,081,105 | +140,000 | 0.03% | 122,785 |
| 2020-09-16 | 2020-09-14 | 0.064 | 1,941,105 | +20,000 | 0.03% | 124,231 |
| 2020-09-14 | 2020-09-10 | 0.065 | 1,921,105 | +20,000 | 0.03% | 124,872 |
| 2020-09-01 | 2020-08-28 | 0.068 | 1,901,105 | +100,000 | 0.03% | 129,275 |
| 2020-08-28 | 2020-08-26 | 0.070 | 1,801,105 | -100,000 | 0.03% | 126,077 |
| 2020-08-24 | 2020-08-20 | 0.075 | 1,901,105 | +240,000 | 0.03% | 142,583 |
| 2020-08-14 | 2020-08-12 | 0.074 | 1,661,105 | +40,000 | 0.02% | 122,922 |
| 2020-08-13 | 2020-08-11 | 0.094 | 1,621,105 | +90,000 | 0.02% | 152,384 |
| 2020-08-12 | 2020-08-10 | 0.074 | 1,531,105 | -20,000 | 0.02% | 113,302 |
| 2020-08-05 | 2020-08-03 | 0.062 | 1,551,105 | +20,000 | 0.02% | 96,169 |
| 2020-07-08 | 2020-07-06 | 0.067 | 1,531,105 | +280,000 | 0.02% | 102,584 |
| 2020-07-07 | 2020-07-03 | 0.069 | 1,251,105 | -140,000 | 0.02% | 86,326 |
| 2020-06-23 | 2020-06-19 | 0.064 | 1,391,105 | +20,000 | 0.02% | 89,031 |
| 2020-06-02 | 2020-05-29 | 0.053 | 1,371,105 | -133,333 | 0.02% | 72,669 |
| 2020-03-26 | 2020-03-24 | 0.055 | 1,504,438 | -100,000 | 0.02% | 82,744 |
| 2020-03-23 | 2020-03-19 | 0.051 | 1,604,438 | +100,000 | 0.02% | 81,826 |
| 2020-01-15 | 2020-01-13 | 0.086 | 1,504,438 | +180,000 | 0.02% | 129,382 |
| 2019-12-19 | 2019-12-17 | 0.064 | 1,324,438 | -40,000 | 0.02% | 84,764 |
| 2019-11-29 | 2019-11-27 | 0.060 | 1,364,438 | -100,000 | 0.02% | 81,866 |
| 2019-10-18 | 2019-10-16 | 0.075 | 1,464,438 | -9,000 | 0.02% | 109,833 |
| 2019-06-27 | 2019-06-25 | 0.102 | 1,473,438 | +120,000 | 0.02% | 150,291 |
| 2019-06-20 | 2019-06-18 | 0.095 | 1,353,438 | -20,000 | 0.02% | 128,577 |
| 2019-06-03 | 2019-05-30 | 0.100 | 1,373,438 | +90,000 | 0.02% | 137,344 |
| 2019-05-31 | 2019-05-29 | 0.102 | 1,283,438 | +50,000 | 0.02% | 130,911 |
| 2019-05-27 | 2019-05-23 | 0.098 | 1,233,438 | -40,000 | 0.02% | 120,877 |
| 2019-05-23 | 2019-05-21 | 0.101 | 1,273,438 | -254 | 0.02% | 128,617 |
| 2019-05-16 | 2019-05-14 | 0.100 | 1,273,692 | -80,000 | 0.02% | 127,369 |
| 2019-05-15 | 2019-05-10 | 0.101 | 1,353,692 | -11,387 | 0.02% | 136,723 |
| 2019-05-10 | 2019-05-08 | 0.101 | 1,365,079 | +80,000 | 0.02% | 137,873 |
| 2019-05-09 | 2019-05-07 | 0.102 | 1,285,079 | -580,000 | 0.02% | 131,078 |
| 2019-04-30 | 2019-04-26 | 0.110 | 1,865,079 | +180,000 | 0.03% | 205,320 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,685,079 | +436,030 | 0.03% | 185,505 |
| 2019-04-12 | 2019-04-10 | 0.115 | 1,249,049 | -165,233 | 0.02% | 143,929 |
| 2019-04-10 | 2019-04-08 | 0.112 | 1,414,282 | -388,785 | 0.02% | 158,604 |
| 2019-04-08 | 2019-04-03 | 0.110 | 1,803,067 | +213,831 | 0.03% | 198,493 |
| 2019-04-04 | 2019-04-02 | 0.108 | 1,589,236 | -29,159 | 0.03% | 171,683 |
| 2019-03-08 | 2019-03-06 | 0.111 | 1,618,395 | +340,187 | 0.03% | 179,829 |
| 2019-03-07 | 2019-03-05 | 0.114 | 1,278,208 | -447,102 | 0.02% | 145,974 |
| 2019-03-05 | 2019-03-01 | 0.105 | 1,725,310 | -58,318 | 0.03% | 181,058 |
| 2019-03-04 | 2019-02-28 | 0.106 | 1,783,628 | -174,953 | 0.03% | 189,013 |
| 2019-02-21 | 2019-02-19 | 0.106 | 1,958,581 | -194,393 | 0.03% | 207,553 |
| 2019-02-20 | 2019-02-18 | 0.106 | 2,152,974 | -388,785 | 0.04% | 228,153 |
| 2019-02-15 | 2019-02-13 | 0.106 | 2,541,759 | +29,159 | 0.04% | 269,353 |
| 2019-02-11 | 2019-02-04 | 0.108 | 2,512,600 | +194,392 | 0.04% | 271,433 |
| 2019-02-01 | 2019-01-30 | 0.107 | 2,318,208 | -184,673 | 0.04% | 248,048 |
| 2019-01-31 | 2019-01-29 | 0.108 | 2,502,881 | +340,187 | 0.04% | 270,383 |
| 2019-01-30 | 2019-01-28 | 0.109 | 2,162,694 | -68,037 | 0.04% | 235,858 |
| 2019-01-28 | 2019-01-24 | 0.119 | 2,230,731 | -408,224 | 0.04% | 266,229 |
| 2019-01-25 | 2019-01-23 | 0.118 | 2,638,955 | +58,317 | 0.04% | 312,234 |
| 2019-01-24 | 2019-01-22 | 0.118 | 2,580,638 | +19,440 | 0.04% | 305,334 |
| 2019-01-22 | 2019-01-18 | 0.118 | 2,561,198 | -48,598 | 0.04% | 303,034 |
| 2019-01-21 | 2019-01-17 | 0.122 | 2,609,796 | +427,663 | 0.04% | 319,524 |
| 2019-01-16 | 2019-01-14 | 0.116 | 2,182,133 | +311,028 | 0.04% | 253,694 |
| 2019-01-14 | 2019-01-10 | 0.116 | 1,871,105 | +58,318 | 0.03% | 217,534 |
| 2019-01-09 | 2019-01-07 | 0.121 | 1,812,787 | +233,271 | 0.03% | 220,079 |
| 2018-12-20 | 2018-12-18 | 0.122 | 1,579,516 | -97,196 | 0.03% | 193,384 |
| 2018-12-12 | 2018-12-10 | 0.123 | 1,676,712 | -330,468 | 0.03% | 207,009 |
| 2018-12-10 | 2018-12-06 | 0.133 | 2,007,180 | -485,981 | 0.03% | 266,395 |
| 2018-12-05 | 2018-12-03 | 0.121 | 2,493,161 | -194,392 | 0.04% | 302,679 |
| 2018-12-04 | 2018-11-30 | 0.120 | 2,687,553 | -116,636 | 0.04% | 323,514 |
| 2018-12-03 | 2018-11-29 | 0.122 | 2,804,189 | +194,393 | 0.05% | 343,324 |
| 2018-11-29 | 2018-11-27 | 0.121 | 2,609,796 | +97,196 | 0.04% | 316,839 |
| 2018-11-26 | 2018-11-22 | 0.123 | 2,512,600 | -388,785 | 0.04% | 310,209 |
| 2018-11-21 | 2018-11-19 | 0.126 | 2,901,385 | -145,795 | 0.05% | 364,180 |
| 2018-11-16 | 2018-11-14 | 0.135 | 3,047,180 | +447,103 | 0.05% | 410,695 |
| 2018-11-15 | 2018-11-13 | 0.122 | 2,600,077 | +281,869 | 0.04% | 318,334 |
| 2018-11-14 | 2018-11-12 | 0.129 | 2,318,208 | -252,710 | 0.04% | 298,135 |
| 2018-11-13 | 2018-11-09 | 0.182 | 2,570,918 | -9,720 | 0.04% | 468,179 |
| 2018-11-12 | 2018-11-08 | 0.198 | 2,580,638 | -758,130 | 0.04% | 509,775 |
| 2018-11-09 | 2018-11-07 | 0.143 | 3,338,768 | +19,439 | 0.06% | 477,476 |
| 2018-11-07 | 2018-11-05 | 0.143 | 3,319,329 | -58,318 | 0.06% | 474,696 |
| 2018-11-06 | 2018-11-02 | 0.146 | 3,377,647 | -87,477 | 0.06% | 493,461 |
| 2018-11-05 | 2018-11-01 | 0.141 | 3,465,124 | +48,599 | 0.06% | 488,416 |
| 2018-10-29 | 2018-10-25 | 0.140 | 3,416,525 | +242,990 | 0.06% | 478,051 |
| 2018-10-25 | 2018-10-23 | 0.147 | 3,173,535 | -242,990 | 0.05% | 466,906 |
| 2018-10-24 | 2018-10-22 | 0.154 | 3,416,525 | +233,271 | 0.06% | 527,262 |
| 2018-10-23 | 2018-10-19 | 0.155 | 3,183,254 | +9,719 | 0.05% | 494,537 |
| 2018-10-12 | 2018-10-10 | 0.163 | 3,173,535 | +48,598 | 0.05% | 515,883 |
| 2018-10-11 | 2018-10-09 | 0.166 | 3,124,937 | -97,196 | 0.05% | 517,628 |
| 2018-10-09 | 2018-10-05 | 0.173 | 3,222,133 | -388,785 | 0.05% | 556,933 |
| 2018-10-05 | 2018-10-03 | 0.176 | 3,610,918 | +223,551 | 0.06% | 635,279 |
| 2018-10-04 | 2018-10-02 | 0.168 | 3,387,367 | +48,599 | 0.06% | 568,068 |
| 2018-09-26 | 2018-09-21 | 0.193 | 3,338,768 | -126,356 | 0.06% | 645,795 |
| 2018-09-24 | 2018-09-20 | 0.195 | 3,465,124 | -242,990 | 0.06% | 677,365 |
| 2018-09-21 | 2018-09-19 | 0.198 | 3,708,114 | +174,953 | 0.06% | 732,495 |
| 2018-09-20 | 2018-09-18 | 0.207 | 3,533,161 | +58,318 | 0.06% | 730,651 |
| 2018-09-18 | 2018-09-14 | 0.204 | 3,474,843 | +9,719 | 0.06% | 707,866 |
| 2018-09-17 | 2018-09-13 | 0.192 | 3,465,124 | -563,738 | 0.06% | 666,670 |
| 2018-09-14 | 2018-09-12 | 0.179 | 4,028,862 | +349,907 | 0.07% | 721,244 |
| 2018-09-13 | 2018-09-11 | 0.211 | 3,678,955 | +58,317 | 0.06% | 775,941 |
| 2018-09-12 | 2018-09-10 | 0.220 | 3,620,638 | -349,906 | 0.06% | 797,167 |
| 2018-09-11 | 2018-09-07 | 0.215 | 3,970,544 | +126,355 | 0.07% | 853,781 |
| 2018-09-10 | 2018-09-06 | 0.238 | 3,844,189 | -213,832 | 0.06% | 913,623 |
| 2018-09-07 | 2018-09-05 | 0.212 | 4,058,021 | +1,720,374 | 0.07% | 860,066 |
| 2018-09-06 | 2018-09-04 | 0.262 | 2,337,647 | -651,215 | 0.04% | 613,295 |
| 2018-09-05 | 2018-09-03 | 0.185 | 2,988,862 | -126,355 | 0.05% | 553,514 |
| 2018-08-21 | 2018-08-17 | 0.097 | 3,115,217 | +194,393 | 0.05% | 301,277 |
| 2018-08-16 | 2018-08-14 | 0.114 | 2,920,824 | +194,392 | 0.05% | 333,564 |
| 2018-08-15 | 2018-08-13 | 0.123 | 2,726,432 | -204,112 | 0.05% | 336,609 |
| 2018-08-13 | 2018-08-09 | 0.124 | 2,930,544 | -68,037 | 0.05% | 364,825 |
| 2018-08-09 | 2018-08-07 | 0.127 | 2,998,581 | +68,037 | 0.05% | 379,465 |
| 2018-08-08 | 2018-08-06 | 0.126 | 2,930,544 | -97,196 | 0.05% | 367,840 |
| 2018-07-27 | 2018-07-25 | 0.135 | 3,027,740 | -97,197 | 0.05% | 408,075 |
| 2018-07-26 | 2018-07-24 | 0.137 | 3,124,937 | -68,037 | 0.05% | 427,606 |
| 2018-07-23 | 2018-07-19 | 0.130 | 3,192,974 | +68,037 | 0.05% | 413,920 |
| 2018-07-20 | 2018-07-18 | 0.129 | 3,124,937 | -194,392 | 0.05% | 401,885 |
| 2018-07-11 | 2018-07-09 | 0.129 | 3,319,329 | +291,589 | 0.06% | 426,885 |
| 2018-06-26 | 2018-06-22 | 0.146 | 3,027,740 | -29,159 | 0.05% | 442,341 |
| 2018-06-12 | 2018-06-08 | 0.169 | 3,056,899 | -204,112 | 0.05% | 515,793 |
| 2018-04-23 | 2018-04-19 | 0.178 | 3,261,011 | +29,159 | 0.05% | 580,429 |
| 2018-04-03 | 2018-03-28 | 0.209 | 3,231,852 | -19,440 | 0.05% | 674,991 |
| 2018-03-27 | 2018-03-23 | 0.209 | 3,251,292 | +204,112 | 0.05% | 679,051 |
| 2018-03-26 | 2018-03-22 | 0.228 | 3,047,180 | +77,757 | 0.05% | 695,988 |
| 2018-03-21 | 2018-03-19 | 0.238 | 2,969,423 | -92,336 | 0.05% | 705,723 |
| 2018-03-19 | 2018-03-15 | 0.210 | 3,061,759 | -48,598 | 0.05% | 642,616 |
| 2018-03-16 | 2018-03-14 | 0.212 | 3,110,357 | +136,075 | 0.05% | 659,216 |
| 2018-03-13 | 2018-03-09 | 0.213 | 2,974,282 | -136,075 | 0.05% | 633,436 |
| 2018-03-12 | 2018-03-08 | 0.211 | 3,110,357 | -194,393 | 0.05% | 656,016 |
| 2018-03-07 | 2018-03-05 | 0.208 | 3,304,750 | -24,937 | 0.05% | 686,816 |
| 2018-02-12 | 2018-02-08 | 0.206 | 3,329,687 | -29,159 | 0.06% | 685,147 |
| 2018-02-08 | 2018-02-06 | 0.211 | 3,358,846 | -9,720 | 0.06% | 708,426 |
| 2018-01-29 | 2018-01-25 | 0.229 | 3,368,566 | -38,878 | 0.06% | 772,859 |
| 2018-01-24 | 2018-01-22 | 0.229 | 3,407,444 | -97,197 | 0.06% | 781,779 |
| 2018-01-16 | 2018-01-12 | 0.237 | 3,504,641 | +194,393 | 0.06% | 829,319 |
| 2018-01-15 | 2018-01-11 | 0.237 | 3,310,248 | +29,159 | 0.05% | 783,319 |
| 2018-01-12 | 2018-01-10 | 0.240 | 3,281,089 | +77,757 | 0.05% | 786,546 |
| 2018-01-11 | 2018-01-09 | 0.243 | 3,203,332 | -77,757 | 0.05% | 777,794 |
| 2018-01-09 | 2018-01-05 | 0.240 | 3,281,089 | -116,636 | 0.05% | 786,546 |
| 2018-01-08 | 2018-01-04 | 0.225 | 3,397,725 | +9,720 | 0.06% | 765,566 |
| 2018-01-05 | 2018-01-03 | 0.229 | 3,388,005 | +194,392 | 0.06% | 777,319 |
| 2018-01-04 | 2018-01-02 | 0.231 | 3,193,613 | +194,393 | 0.05% | 739,291 |
| 2017-12-29 | 2017-12-27 | 0.226 | 2,999,220 | -194,393 | 0.05% | 678,862 |
| 2017-12-22 | 2017-12-20 | 0.229 | 3,193,613 | +97,197 | 0.05% | 732,719 |
| 2017-12-21 | 2017-12-19 | 0.225 | 3,096,416 | -194,393 | 0.05% | 697,676 |
| 2017-12-15 | 2017-12-13 | 0.218 | 3,290,809 | -194,392 | 0.05% | 717,776 |
| 2017-12-13 | 2017-12-11 | 0.216 | 3,485,201 | +194,392 | 0.06% | 753,004 |
| 2017-12-12 | 2017-12-08 | 0.218 | 3,290,809 | -58,318 | 0.05% | 717,776 |
| 2017-12-11 | 2017-12-07 | 0.219 | 3,349,127 | -174,953 | 0.06% | 733,942 |
| 2017-12-07 | 2017-12-05 | 0.227 | 3,524,080 | +87,477 | 0.06% | 801,288 |
| 2017-12-06 | 2017-12-04 | 0.230 | 3,436,603 | -87,477 | 0.06% | 792,005 |
| 2017-11-23 | 2017-11-21 | 0.238 | 3,524,080 | +194,393 | 0.06% | 837,545 |
| 2017-11-21 | 2017-11-17 | 0.242 | 3,329,687 | +485,981 | 0.06% | 805,048 |
| 2017-11-17 | 2017-11-15 | 0.243 | 2,843,706 | -194,393 | 0.05% | 690,474 |
| 2017-11-16 | 2017-11-14 | 0.241 | 3,038,099 | +194,393 | 0.05% | 731,422 |
| 2017-11-15 | 2017-11-13 | 0.245 | 2,843,706 | +155,514 | 0.05% | 696,325 |
| 2017-11-14 | 2017-11-10 | 0.248 | 2,688,192 | -48,598 | 0.04% | 666,542 |
| 2017-11-13 | 2017-11-09 | 0.257 | 2,736,790 | -106,916 | 0.05% | 703,934 |
| 2017-11-10 | 2017-11-08 | 0.246 | 2,843,706 | -291,589 | 0.05% | 699,251 |
| 2017-11-08 | 2017-11-06 | 0.238 | 3,135,295 | -97,196 | 0.05% | 745,145 |
| 2017-11-07 | 2017-11-03 | 0.242 | 3,232,491 | +19,439 | 0.05% | 781,548 |
| 2017-11-06 | 2017-11-02 | 0.242 | 3,213,052 | +77,757 | 0.05% | 776,848 |
| 2017-11-03 | 2017-11-01 | 0.241 | 3,135,295 | +174,953 | 0.05% | 754,822 |
| 2017-11-02 | 2017-10-31 | 0.251 | 2,960,342 | +145,795 | 0.05% | 743,160 |
| 2017-11-01 | 2017-10-30 | 0.247 | 2,814,547 | +97,196 | 0.05% | 694,977 |
| 2017-10-31 | 2017-10-27 | 0.257 | 2,717,351 | -340,187 | 0.05% | 698,934 |
| 2017-10-30 | 2017-10-26 | 0.231 | 3,057,538 | +242,991 | 0.05% | 707,791 |
| 2017-10-24 | 2017-10-20 | 0.240 | 2,814,547 | -193,652 | 0.05% | 674,706 |
| 2017-10-20 | 2017-10-18 | 0.243 | 3,008,199 | +58,318 | 0.05% | 730,414 |
| 2017-10-17 | 2017-10-13 | 0.247 | 2,949,881 | +97,196 | 0.05% | 728,394 |
| 2017-10-16 | 2017-10-12 | 0.250 | 2,852,685 | +97,196 | 0.05% | 713,199 |
| 2017-10-13 | 2017-10-11 | 0.251 | 2,755,489 | -97,196 | 0.05% | 691,734 |
| 2017-10-11 | 2017-10-09 | 0.257 | 2,852,685 | +97,196 | 0.05% | 733,743 |
| 2017-10-10 | 2017-10-06 | 0.257 | 2,755,489 | +399,836 | 0.05% | 708,744 |
| 2017-10-09 | 2017-10-04 | 0.267 | 2,355,653 | -388,786 | 0.04% | 630,137 |
| 2017-10-06 | 2017-10-03 | 0.257 | 2,744,439 | +194,393 | 0.05% | 705,901 |
| 2017-10-04 | 2017-09-29 | 0.262 | 2,550,046 | +15,336 | 0.04% | 669,019 |
| 2017-10-03 | 2017-09-28 | 0.262 | 2,534,710 | +78,811 | 0.04% | 664,996 |
| 2017-09-29 | 2017-09-27 | 0.257 | 2,455,899 | -485,981 | 0.04% | 631,686 |
| 2017-09-28 | 2017-09-26 | 0.244 | 2,941,880 | +116,635 | 0.05% | 717,338 |
| 2017-09-26 | 2017-09-22 | 0.257 | 2,825,245 | +97,197 | 0.05% | 726,686 |
| 2017-09-25 | 2017-09-21 | 0.262 | 2,728,048 | +466,542 | 0.05% | 715,719 |
| 2017-09-21 | 2017-09-19 | 0.273 | 2,261,506 | -194,393 | 0.04% | 616,587 |
| 2017-09-20 | 2017-09-18 | 0.278 | 2,455,899 | -29,159 | 0.04% | 682,220 |
| 2017-09-19 | 2017-09-15 | 0.283 | 2,485,058 | +106,916 | 0.04% | 703,104 |
| 2017-09-18 | 2017-09-14 | 0.298 | 2,378,142 | -145,794 | 0.04% | 709,555 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,523,936 | -165,234 | 0.04% | 597,251 |
| 2017-09-14 | 2017-09-12 | 0.240 | 2,689,170 | +1,820,810 | 0.05% | 644,651 |
| 2017-09-12 | 2017-09-08 | 0.267 | 868,360 | +242,991 | 0.04% | 232,286 |
| 2017-09-11 | 2017-09-07 | 0.293 | 625,369 | +80,806 | 0.03% | 183,371 |
| 2017-09-07 | 2017-09-05 | 0.319 | 544,563 | +9,984 | 0.03% | 173,684 |
| 2017-09-05 | 2017-09-01 | 0.288 | 534,579 | -77,757 | 0.03% | 154,000 |
| 2017-09-04 | 2017-08-31 | 0.298 | 612,336 | +77,757 | 0.03% | 182,700 |
| 2017-08-28 | 2017-08-24 | 0.304 | 534,579 | -9,720 | 0.03% | 162,250 |
| 2017-08-25 | 2017-08-22 | 0.309 | 544,299 | -87,477 | 0.03% | 168,000 |
| 2017-08-24 | 2017-08-21 | 0.262 | 631,776 | -97,196 | 0.03% | 165,750 |
| 2017-08-21 | 2017-08-17 | 0.273 | 728,972 | -291,589 | 0.04% | 198,750 |
| 2017-08-16 | 2017-08-14 | 0.309 | 1,020,561 | +77,757 | 0.05% | 315,000 |
| 2017-08-09 | 2017-08-07 | 0.360 | 942,804 | -68,037 | 0.05% | 339,500 |
| 2017-08-08 | 2017-08-04 | 0.355 | 1,010,841 | +68,037 | 0.05% | 358,800 |
| 2017-08-07 | 2017-08-03 | 0.365 | 942,804 | -27,215 | 0.05% | 344,350 |
| 2017-08-04 | 2017-08-02 | 0.876 | 970,019 | -310,056 | 0.05% | 849,510 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,280,075 | +483,047 | 0.07% | 1,142,198 |
| 2017-07-26 | 2017-07-24 | 0.826 | 797,028 | -60,518 | 0.07% | 658,500 |
| 2017-07-25 | 2017-07-21 | 0.843 | 857,546 | +42,363 | 0.07% | 722,670 |
| 2017-07-18 | 2017-07-14 | 0.785 | 815,183 | +1,815 | 0.07% | 639,825 |
| 2017-07-10 | 2017-07-06 | 0.777 | 813,368 | -3,631 | 0.07% | 631,680 |
| 2017-07-06 | 2017-07-04 | 0.768 | 816,999 | +605 | 0.07% | 627,750 |
| 2017-06-29 | 2017-06-27 | 0.810 | 816,394 | +3,632 | 0.07% | 661,010 |
| 2017-06-28 | 2017-06-26 | 0.826 | 812,762 | -18,156 | 0.07% | 671,500 |
| 2017-06-23 | 2017-06-21 | 0.843 | 830,918 | +3,026 | 0.07% | 700,230 |
| 2017-06-20 | 2017-06-16 | 0.843 | 827,892 | +18,155 | 0.07% | 697,680 |
| 2017-06-12 | 2017-06-08 | 0.892 | 809,737 | -18,155 | 0.07% | 722,520 |
| 2017-06-05 | 2017-06-01 | 0.909 | 827,892 | -18,156 | 0.07% | 752,400 |
| 2017-06-02 | 2017-05-31 | 0.876 | 846,048 | +12,104 | 0.07% | 740,940 |
| 2017-06-01 | 2017-05-29 | 0.958 | 833,944 | +127,694 | 0.07% | 799,240 |
| 2017-05-31 | 2017-05-26 | 0.958 | 706,250 | -181,555 | 0.06% | 676,860 |
| 2017-05-16 | 2017-05-12 | 0.925 | 887,805 | -54,467 | 0.07% | 821,520 |
| 2017-05-15 | 2017-05-11 | 0.909 | 942,272 | +30,259 | 0.08% | 856,350 |
| 2017-05-11 | 2017-05-09 | 0.925 | 912,013 | +18,156 | 0.07% | 843,920 |
| 2017-05-10 | 2017-05-08 | 0.925 | 893,857 | -22,997 | 0.07% | 827,120 |
| 2017-05-09 | 2017-05-05 | 0.925 | 916,854 | -6,052 | 0.08% | 848,400 |
| 2017-05-08 | 2017-05-04 | 0.925 | 922,906 | +24,207 | 0.08% | 854,000 |
| 2017-05-05 | 2017-05-02 | 0.958 | 898,699 | -16,945 | 0.07% | 861,300 |
| 2017-05-04 | 2017-04-28 | 0.975 | 915,644 | -3,026 | 0.08% | 892,670 |
| 2017-05-02 | 2017-04-27 | 0.892 | 918,670 | +18,156 | 0.08% | 819,720 |
| 2017-04-28 | 2017-04-26 | 0.925 | 900,514 | -33,285 | 0.07% | 833,280 |
| 2017-04-27 | 2017-04-25 | 0.958 | 933,799 | +151,296 | 0.08% | 894,940 |
| 2017-04-26 | 2017-04-24 | 0.991 | 782,503 | +20,576 | 0.06% | 775,800 |
| 2017-04-25 | 2017-04-21 | 1.173 | 761,927 | +22,997 | 0.06% | 893,890 |
| 2017-04-19 | 2017-04-13 | 1.008 | 738,930 | +30,259 | 0.06% | 744,810 |
| 2017-04-13 | 2017-04-11 | 1.008 | 708,671 | -18,155 | 0.06% | 714,310 |
| 2017-04-12 | 2017-04-10 | 0.958 | 726,826 | -30,260 | 0.06% | 696,580 |
| 2017-04-10 | 2017-04-06 | 0.942 | 757,086 | +10,894 | 0.06% | 713,070 |
| 2017-04-07 | 2017-04-05 | 0.991 | 746,192 | +39,942 | 0.06% | 739,800 |
| 2017-04-06 | 2017-04-03 | 1.008 | 706,250 | +30,259 | 0.06% | 711,870 |
| 2017-04-05 | 2017-03-31 | 1.024 | 675,991 | +11,499 | 0.06% | 692,540 |
| 2017-04-03 | 2017-03-30 | 1.024 | 664,492 | +18,155 | 0.05% | 680,760 |
| 2017-03-31 | 2017-03-29 | 1.074 | 646,337 | -3,026 | 0.05% | 694,200 |
| 2017-03-30 | 2017-03-28 | 1.074 | 649,363 | -18,155 | 0.05% | 697,450 |
| 2017-03-29 | 2017-03-27 | 1.058 | 667,518 | -30,259 | 0.05% | 705,920 |
| 2017-03-28 | 2017-03-24 | 1.041 | 697,777 | -60,519 | 0.06% | 726,390 |
| 2017-03-27 | 2017-03-23 | 1.041 | 758,296 | -60,518 | 0.06% | 789,390 |
| 2017-03-24 | 2017-03-22 | 1.058 | 818,814 | +30,259 | 0.07% | 865,920 |
| 2017-03-23 | 2017-03-21 | 1.091 | 788,555 | -24,207 | 0.06% | 859,980 |
| 2017-03-22 | 2017-03-20 | 1.091 | 812,762 | -18,156 | 0.07% | 886,379 |
| 2017-03-21 | 2017-03-17 | 1.124 | 830,918 | -18,156 | 0.07% | 933,640 |
| 2017-03-20 | 2017-03-16 | 1.041 | 849,074 | +30,260 | 0.07% | 883,890 |
| 2017-03-17 | 2017-03-15 | 1.058 | 818,814 | -302,592 | 0.07% | 865,920 |
| 2017-03-16 | 2017-03-14 | 1.024 | 1,121,406 | +78,674 | 0.09% | 1,148,860 |
| 2017-03-15 | 2017-03-13 | 0.958 | 1,042,732 | +19,365 | 0.09% | 999,340 |
| 2017-03-14 | 2017-03-10 | 1.008 | 1,023,367 | +61,729 | 0.08% | 1,031,510 |
| 2017-03-10 | 2017-03-08 | 1.553 | 961,638 | -60,518 | 0.08% | 1,493,660 |
| 2017-03-08 | 2017-03-06 | 1.570 | 1,022,156 | -19,366 | 0.08% | 1,604,550 |
| 2017-03-06 | 2017-03-02 | 1.520 | 1,041,522 | +60,518 | 0.09% | 1,583,320 |
| 2017-03-03 | 2017-03-01 | 1.520 | 981,004 | -13,919 | 0.08% | 1,491,320 |
| 2017-02-27 | 2017-02-23 | 1.504 | 994,923 | +24,207 | 0.08% | 1,496,040 |
| 2017-02-24 | 2017-02-22 | 1.537 | 970,716 | +3,026 | 0.08% | 1,491,721 |
| 2017-02-23 | 2017-02-21 | 1.537 | 967,690 | +30,260 | 0.08% | 1,487,071 |
| 2017-02-22 | 2017-02-20 | 1.570 | 937,430 | -12,104 | 0.08% | 1,471,549 |
| 2017-02-21 | 2017-02-17 | 1.586 | 949,534 | +60,518 | 0.08% | 1,506,240 |
| 2017-02-16 | 2017-02-14 | 1.636 | 889,016 | +6,052 | 0.07% | 1,454,311 |
| 2017-02-15 | 2017-02-13 | 1.636 | 882,964 | -9,078 | 0.07% | 1,444,410 |
| 2017-02-13 | 2017-02-09 | 1.652 | 892,042 | +78,674 | 0.07% | 1,474,001 |
| 2017-02-10 | 2017-02-08 | 1.652 | 813,368 | +35,101 | 0.07% | 1,344,001 |
| 2017-02-08 | 2017-02-06 | 1.603 | 778,267 | +60,518 | 0.06% | 1,247,420 |
| 2017-02-03 | 2017-02-01 | 1.586 | 717,749 | -31,469 | 0.06% | 1,138,561 |
| 2017-02-02 | 2017-01-27 | 1.603 | 749,218 | +6,052 | 0.06% | 1,200,860 |
| 2017-01-25 | 2017-01-23 | 1.619 | 743,166 | -14,525 | 0.06% | 1,203,440 |
| 2017-01-24 | 2017-01-20 | 1.619 | 757,691 | -6,052 | 0.06% | 1,226,960 |
| 2017-01-23 | 2017-01-19 | 1.652 | 763,743 | -21,786 | 0.06% | 1,262,001 |
| 2017-01-16 | 2017-01-12 | 1.471 | 785,529 | +6,052 | 0.06% | 1,155,220 |
| 2017-01-13 | 2017-01-11 | 1.454 | 779,477 | -24,208 | 0.06% | 1,133,440 |
| 2016-12-08 | 2016-12-06 | 1.355 | 803,685 | -2,420 | 0.07% | 1,088,960 |
| 2016-11-24 | 2016-11-22 | 1.338 | 806,105 | +24,207 | 0.07% | 1,078,919 |
| 2016-11-01 | 2016-10-28 | 1.371 | 781,898 | +24,207 | 0.06% | 1,072,360 |
| 2016-10-26 | 2016-10-24 | 1.438 | 757,691 | +605 | 0.06% | 1,089,240 |
| 2016-10-19 | 2016-10-17 | 1.388 | 757,086 | -4,236 | 0.06% | 1,050,841 |
| 2016-10-17 | 2016-10-13 | 1.405 | 761,322 | +12,104 | 0.06% | 1,069,300 |
| 2016-10-07 | 2016-10-05 | 1.504 | 749,218 | -181,555 | 0.06% | 1,126,580 |
| 2016-10-06 | 2016-10-04 | 1.603 | 930,773 | +4,236 | 0.08% | 1,491,859 |
| 2016-10-03 | 2016-09-29 | 1.570 | 926,537 | -60,519 | 0.08% | 1,454,450 |
| 2016-09-28 | 2016-09-26 | 1.570 | 987,056 | +25,418 | 0.08% | 1,549,451 |
| 2016-09-27 | 2016-09-23 | 1.669 | 961,638 | -56,282 | 0.08% | 1,604,890 |
| 2016-09-23 | 2016-09-21 | 1.586 | 1,017,920 | +12,104 | 0.08% | 1,614,720 |
| 2016-09-21 | 2016-09-19 | 1.603 | 1,005,816 | -13,919 | 0.08% | 1,612,140 |
| 2016-09-20 | 2016-09-15 | 1.553 | 1,019,735 | +66,570 | 0.08% | 1,583,899 |
| 2016-09-19 | 2016-09-14 | 1.636 | 953,165 | +181,555 | 0.08% | 1,559,250 |
| 2016-09-15 | 2016-09-13 | 1.636 | 771,610 | -58,703 | 0.06% | 1,262,250 |
| 2016-09-14 | 2016-09-12 | 1.603 | 830,313 | -121,037 | 0.07% | 1,330,840 |
| 2016-09-13 | 2016-09-09 | 1.471 | 951,350 | -18,155 | 0.08% | 1,399,080 |
| 2016-09-12 | 2016-09-08 | 1.603 | 969,505 | -6,052 | 0.08% | 1,553,940 |
| 2016-09-09 | 2016-09-07 | 1.570 | 975,557 | +65,965 | 0.08% | 1,531,400 |
| 2016-08-29 | 2016-08-25 | 1.256 | 909,592 | -605 | 0.07% | 1,142,280 |
| 2016-08-15 | 2016-08-11 | 1.338 | 910,197 | -6,052 | 0.07% | 1,218,240 |
| 2016-08-05 | 2016-08-03 | 1.355 | 916,249 | +605 | 0.08% | 1,241,480 |
| 2016-08-01 | 2016-07-28 | 1.471 | 915,644 | +4,236 | 0.08% | 1,346,570 |
| 2016-07-14 | 2016-07-12 | 1.438 | 911,408 | -2,420 | 0.07% | 1,310,221 |
| 2016-07-13 | 2016-07-11 | 1.504 | 913,828 | -73,228 | 0.08% | 1,374,100 |
| 2016-07-12 | 2016-07-08 | 1.504 | 987,056 | -41,757 | 0.08% | 1,484,211 |
| 2016-07-11 | 2016-07-07 | 1.405 | 1,028,813 | -38,127 | 0.08% | 1,445,000 |
| 2016-07-08 | 2016-07-06 | 1.487 | 1,066,940 | +293,515 | 0.09% | 1,586,700 |
| 2016-07-06 | 2016-07-04 | 1.058 | 773,425 | -42,969 | 0.06% | 817,919 |
| 2016-06-20 | 2016-06-16 | 0.991 | 816,394 | +42,969 | 0.07% | 809,400 |
| 2016-06-16 | 2016-06-14 | 1.041 | 773,425 | -47,810 | 0.06% | 805,139 |
| 2016-06-10 | 2016-06-07 | 0.991 | 821,235 | +605 | 0.07% | 814,200 |
| 2016-06-08 | 2016-06-06 | 0.991 | 820,630 | +48,415 | 0.07% | 813,600 |
| 2016-06-06 | 2016-06-02 | 1.058 | 772,215 | +4,841 | 0.06% | 816,640 |
| 2016-06-03 | 2016-06-01 | 1.058 | 767,374 | -121,642 | 0.06% | 811,520 |
| 2016-05-26 | 2016-05-24 | 0.991 | 889,016 | -3,026 | 0.07% | 881,400 |
| 2016-05-16 | 2016-05-12 | 0.991 | 892,042 | +12,104 | 0.07% | 884,400 |
| 2016-05-03 | 2016-04-28 | 1.008 | 879,938 | +6,052 | 0.07% | 886,940 |
| 2016-04-29 | 2016-04-27 | 1.008 | 873,886 | +2,421 | 0.07% | 880,840 |
| 2016-04-28 | 2016-04-26 | 1.008 | 871,465 | +3,631 | 0.07% | 878,400 |
| 2016-04-15 | 2016-04-13 | 1.008 | 867,834 | +36,311 | 0.07% | 874,740 |
| 2016-04-08 | 2016-04-06 | 1.024 | 831,523 | +605 | 0.07% | 851,880 |
| 2016-04-07 | 2016-04-05 | 1.041 | 830,918 | +387,318 | 0.07% | 864,990 |
| 2016-03-23 | 2016-03-21 | 0.991 | 443,600 | -30,259 | 0.04% | 439,800 |
| 2016-03-21 | 2016-03-17 | 0.991 | 473,859 | -1,816 | 0.04% | 469,800 |
| 2016-03-17 | 2016-03-15 | 1.008 | 475,675 | -47,204 | 0.04% | 479,460 |
| 2016-03-16 | 2016-03-14 | 0.958 | 522,879 | +42,363 | 0.04% | 501,120 |
| 2016-03-14 | 2016-03-10 | 0.991 | 480,516 | -54,467 | 0.04% | 476,400 |
| 2015-12-28 | 2015-12-22 | 0.810 | 534,983 | +605 | 0.04% | 433,160 |
| 2015-12-02 | 2015-11-30 | 0.859 | 534,378 | -605 | 0.04% | 459,160 |
| 2015-10-16 | 2015-10-14 | 0.859 | 534,983 | +605 | 0.04% | 459,680 |
| 2015-09-17 | 2015-09-15 | 0.876 | 534,378 | -30,259 | 0.04% | 467,990 |
| 2015-08-26 | 2015-08-24 | 0.859 | 564,637 | +60,519 | 0.05% | 485,160 |
| 2015-08-10 | 2015-08-06 | 0.991 | 504,118 | -1,816 | 0.04% | 499,800 |
| 2015-07-13 | 2015-07-09 | 0.942 | 505,934 | +30,259 | 0.04% | 476,520 |
| 2015-07-03 | 2015-06-30 | 1.223 | 475,675 | +24,208 | 0.04% | 581,640 |
| 2015-07-02 | 2015-06-29 | 1.223 | 451,467 | +60,518 | 0.04% | 552,039 |
| 2015-06-29 | 2015-06-25 | 1.289 | 390,949 | +30,259 | 0.03% | 503,880 |
| 2015-06-26 | 2015-06-24 | 1.322 | 360,690 | -151,296 | 0.03% | 476,800 |
| 2015-06-25 | 2015-06-23 | 1.322 | 511,986 | +121,037 | 0.04% | 676,800 |
| 2015-06-18 | 2015-06-16 | 1.272 | 390,949 | -6,052 | 0.03% | 497,420 |
| 2015-06-12 | 2015-06-10 | 1.256 | 397,001 | -4,841 | 0.03% | 498,560 |
| 2015-06-04 | 2015-06-02 | 1.272 | 401,842 | +36,916 | 0.03% | 511,280 |
| 2015-05-21 | 2015-05-19 | 1.289 | 364,926 | +18,155 | 0.03% | 470,340 |
| 2015-05-08 | 2015-05-06 | 1.289 | 346,771 | +30,260 | 0.03% | 446,941 |
| 2015-04-27 | 2015-04-23 | 1.305 | 316,511 | -150,691 | 0.03% | 413,170 |
| 2015-04-24 | 2015-04-22 | 1.272 | 467,202 | +36,916 | 0.04% | 594,440 |
| 2015-04-23 | 2015-04-21 | 1.289 | 430,286 | +144,639 | 0.04% | 554,580 |
| 2015-04-22 | 2015-04-20 | 1.272 | 285,647 | -18,156 | 0.02% | 363,440 |
| 2015-04-17 | 2015-04-15 | 1.305 | 303,803 | +18,156 | 0.02% | 396,581 |
| 2015-04-16 | 2015-04-14 | 1.371 | 285,647 | -60,518 | 0.02% | 391,760 |
| 2015-04-10 | 2015-04-08 | 1.223 | 346,165 | -24,208 | 0.03% | 423,280 |
| 2015-04-09 | 2015-04-02 | 1.256 | 370,373 | +42,363 | 0.03% | 465,120 |
| 2015-04-08 | 2015-04-01 | 1.223 | 328,010 | -6,657 | 0.03% | 401,080 |
| 2015-04-01 | 2015-03-30 | 1.140 | 334,667 | +6,052 | 0.03% | 381,570 |
| 2015-03-30 | 2015-03-26 | 1.124 | 328,615 | -90,778 | 0.03% | 369,240 |
| 2015-03-26 | 2015-03-24 | 1.058 | 419,393 | -42,363 | 0.03% | 443,520 |
| 2015-03-24 | 2015-03-20 | 1.041 | 461,756 | +30,260 | 0.04% | 480,690 |
| 2015-03-20 | 2015-03-18 | 1.074 | 431,496 | +12,103 | 0.04% | 463,450 |
| 2015-03-17 | 2015-03-13 | 1.107 | 419,393 | -8,472 | 0.03% | 464,310 |
| 2015-03-16 | 2015-03-12 | 1.091 | 427,865 | +8,472 | 0.04% | 466,620 |
| 2015-03-12 | 2015-03-10 | 1.107 | 419,393 | -9,683 | 0.03% | 464,310 |
| 2015-03-10 | 2015-03-06 | 1.107 | 429,076 | +9,078 | 0.04% | 475,030 |
| 2015-03-09 | 2015-03-05 | 1.124 | 419,998 | +605 | 0.03% | 471,920 |
| 2015-03-02 | 2015-02-26 | 1.157 | 419,393 | +30,260 | 0.03% | 485,100 |
| 2015-02-27 | 2015-02-25 | 1.157 | 389,133 | -12,104 | 0.03% | 450,099 |
| 2015-02-26 | 2015-02-24 | 1.140 | 401,237 | +12,104 | 0.03% | 457,470 |
| 2015-02-04 | 2015-02-02 | 1.157 | 389,133 | -121,037 | 0.03% | 450,099 |
| 2015-01-30 | 2015-01-28 | 1.173 | 510,170 | +181,555 | 0.04% | 598,530 |
| 2015-01-26 | 2015-01-22 | 1.107 | 328,615 | +36,311 | 0.03% | 363,810 |
| 2015-01-22 | 2015-01-20 | 1.124 | 292,304 | -15,735 | 0.02% | 328,440 |
| 2015-01-21 | 2015-01-19 | 1.091 | 308,039 | +15,735 | 0.03% | 335,940 |
| 2015-01-20 | 2015-01-16 | 1.124 | 292,304 | -16,340 | 0.02% | 328,440 |
| 2015-01-16 | 2015-01-14 | 1.140 | 308,644 | +14,524 | 0.03% | 351,900 |
| 2014-12-18 | 2014-12-16 | 1.140 | 294,120 | -8,472 | 0.02% | 335,341 |
| 2014-12-17 | 2014-12-15 | 1.157 | 302,592 | +8,472 | 0.02% | 350,000 |
| 2014-12-16 | 2014-12-12 | 1.157 | 294,120 | -18,155 | 0.02% | 340,201 |
| 2014-12-15 | 2014-12-11 | 1.140 | 312,275 | +6,052 | 0.03% | 356,040 |
| 2014-12-12 | 2014-12-10 | 1.157 | 306,223 | +6,052 | 0.03% | 354,200 |
| 2014-12-11 | 2014-12-09 | 1.157 | 300,171 | -21,182 | 0.02% | 347,200 |
| 2014-12-10 | 2014-12-08 | 1.140 | 321,353 | +16,340 | 0.03% | 366,390 |
| 2014-12-09 | 2014-12-05 | 1.173 | 305,013 | -6,052 | 0.03% | 357,840 |
| 2014-12-08 | 2014-12-04 | 1.157 | 311,065 | -1,815 | 0.03% | 359,800 |
| 2014-12-05 | 2014-12-03 | 1.157 | 312,880 | +18,760 | 0.03% | 361,900 |
| 2014-12-04 | 2014-12-02 | 1.190 | 294,120 | -12,103 | 0.02% | 349,921 |
| 2014-12-03 | 2014-12-01 | 1.157 | 306,223 | -9,683 | 0.03% | 354,200 |
| 2014-12-02 | 2014-11-28 | 1.173 | 315,906 | +21,786 | 0.03% | 370,620 |
| 2014-11-28 | 2014-11-26 | 1.239 | 294,120 | -48,414 | 0.02% | 364,501 |
| 2014-11-27 | 2014-11-25 | 1.190 | 342,534 | -13,314 | 0.03% | 407,520 |
| 2014-11-26 | 2014-11-24 | 1.173 | 355,848 | +16,945 | 0.03% | 417,480 |
| 2014-11-25 | 2014-11-21 | 1.173 | 338,903 | -7,262 | 0.03% | 397,600 |
| 2014-11-24 | 2014-11-20 | 1.173 | 346,165 | -99,251 | 0.03% | 406,120 |
| 2014-11-21 | 2014-11-19 | 1.173 | 445,416 | +6,052 | 0.04% | 522,560 |
| 2014-11-20 | 2014-11-18 | 1.190 | 439,364 | -16,945 | 0.04% | 522,720 |
| 2014-11-19 | 2014-11-17 | 1.173 | 456,309 | +38,732 | 0.04% | 535,340 |
| 2014-11-17 | 2014-11-13 | 1.173 | 417,577 | +14,524 | 0.03% | 489,900 |
| 2014-11-14 | 2014-11-12 | 1.190 | 403,053 | -6,052 | 0.03% | 479,520 |
| 2014-11-13 | 2014-11-11 | 1.190 | 409,105 | -6,051 | 0.03% | 486,721 |
| 2014-11-12 | 2014-11-10 | 1.206 | 415,156 | +12,103 | 0.03% | 500,780 |
| 2014-11-11 | 2014-11-07 | 1.190 | 403,053 | -35,706 | 0.03% | 479,520 |
| 2014-11-10 | 2014-11-06 | 1.239 | 438,759 | +21,182 | 0.04% | 543,751 |
| 2014-11-07 | 2014-11-05 | 1.190 | 417,577 | +171,872 | 0.03% | 496,800 |
| 2014-11-06 | 2014-11-04 | 1.223 | 245,705 | -7,867 | 0.02% | 300,440 |
| 2014-11-05 | 2014-11-03 | 1.173 | 253,572 | +1,815 | 0.02% | 297,490 |
| 2014-11-04 | 2014-10-31 | 1.157 | 251,757 | -15,734 | 0.02% | 291,200 |
| 2014-10-30 | 2014-10-28 | 1.140 | 267,491 | +5,446 | 0.02% | 304,979 |
| 2014-10-29 | 2014-10-27 | 1.157 | 262,045 | -6,052 | 0.02% | 303,100 |
| 2014-10-28 | 2014-10-24 | 1.173 | 268,097 | -6,051 | 0.02% | 314,530 |
| 2014-10-27 | 2014-10-23 | 1.173 | 274,148 | +1,210 | 0.02% | 321,629 |
| 2014-10-24 | 2014-10-22 | 1.157 | 272,938 | +27,233 | 0.02% | 315,700 |
| 2014-10-23 | 2014-10-21 | 1.173 | 245,705 | -3,631 | 0.02% | 288,260 |
| 2014-10-22 | 2014-10-20 | 1.173 | 249,336 | -27,838 | 0.02% | 292,520 |
| 2014-10-21 | 2014-10-17 | 1.157 | 277,174 | -47,205 | 0.02% | 320,600 |
| 2014-10-20 | 2014-10-16 | 1.157 | 324,379 | +69,596 | 0.03% | 375,200 |
| 2014-10-17 | 2014-10-15 | 1.173 | 254,783 | -6,051 | 0.02% | 298,910 |
| 2014-10-16 | 2014-10-14 | 1.173 | 260,834 | +3,026 | 0.02% | 306,010 |
| 2014-10-15 | 2014-10-13 | 1.190 | 257,808 | -14,525 | 0.02% | 306,719 |
| 2014-10-14 | 2014-10-10 | 1.173 | 272,333 | +7,867 | 0.02% | 319,500 |
| 2014-10-13 | 2014-10-09 | 1.190 | 264,466 | +1,211 | 0.02% | 314,641 |
| 2014-10-10 | 2014-10-08 | 1.190 | 263,255 | +18,155 | 0.02% | 313,200 |
| 2014-10-09 | 2014-10-07 | 1.223 | 245,100 | -24,207 | 0.02% | 299,700 |
| 2014-10-08 | 2014-10-06 | 1.190 | 269,307 | -20,576 | 0.02% | 320,400 |
| 2014-10-07 | 2014-10-03 | 1.173 | 289,883 | +1,210 | 0.02% | 340,090 |
| 2014-10-06 | 2014-09-30 | 1.190 | 288,673 | +49,625 | 0.02% | 343,440 |
| 2014-10-03 | 2014-09-29 | 1.206 | 239,048 | -1,815 | 0.02% | 288,350 |
| 2014-09-26 | 2014-09-24 | 1.239 | 240,863 | -101,066 | 0.02% | 298,500 |
| 2014-09-02 | 2014-08-29 | 1.239 | 341,929 | -12,104 | 0.03% | 423,750 |
| 2014-09-01 | 2014-08-28 | 1.206 | 354,033 | +12,104 | 0.03% | 427,050 |
| 2014-08-27 | 2014-08-25 | 1.272 | 341,929 | -205,158 | 0.03% | 435,050 |
| 2014-08-26 | 2014-08-22 | 1.206 | 547,087 | +9,078 | 0.04% | 659,921 |
| 2014-08-25 | 2014-08-21 | 1.206 | 538,009 | -8,472 | 0.04% | 648,970 |
| 2014-08-20 | 2014-08-18 | 1.206 | 546,481 | +6,051 | 0.04% | 659,190 |
| 2014-08-19 | 2014-08-15 | 1.206 | 540,430 | +9,078 | 0.04% | 651,891 |
| 2014-08-18 | 2014-08-14 | 1.223 | 531,352 | -10,288 | 0.04% | 649,720 |
| 2014-08-15 | 2014-08-13 | 1.239 | 541,640 | +181,555 | 0.04% | 671,250 |
| 2014-08-14 | 2014-08-12 | 1.239 | 360,085 | +18,156 | 0.03% | 446,250 |
| 2014-08-13 | 2014-08-11 | 1.239 | 341,929 | -18,156 | 0.03% | 423,750 |
| 2014-08-12 | 2014-08-08 | 1.223 | 360,085 | +3,026 | 0.03% | 440,300 |
| 2014-08-11 | 2014-08-07 | 1.206 | 357,059 | +15,130 | 0.03% | 430,700 |
| 2014-08-06 | 2014-08-04 | 1.272 | 341,929 | -605 | 0.03% | 435,050 |
| 2014-07-25 | 2014-07-23 | 1.338 | 342,534 | -10,288 | 0.03% | 458,460 |
| 2014-07-24 | 2014-07-22 | 1.223 | 352,822 | +24,207 | 0.03% | 431,419 |
| 2014-07-23 | 2014-07-21 | 1.223 | 328,615 | +7,867 | 0.03% | 401,820 |
| 2014-07-22 | 2014-07-18 | 1.206 | 320,748 | -3,631 | 0.03% | 386,900 |
| 2014-07-17 | 2014-07-15 | 1.223 | 324,379 | +12,104 | 0.03% | 396,640 |
| 2014-07-11 | 2014-07-09 | 1.206 | 312,275 | -6,657 | 0.03% | 376,680 |
| 2014-07-09 | 2014-07-07 | 1.239 | 318,932 | +6,657 | 0.03% | 395,250 |
| 2014-07-08 | 2014-07-04 | 1.239 | 312,275 | +60,518 | 0.03% | 387,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 251,757 | -8,472 | 0.02% | 312,000 |
| 2014-07-04 | 2014-07-02 | 1.223 | 260,229 | +8,472 | 0.02% | 318,200 |
| 2014-07-02 | 2014-06-27 | 1.239 | 251,757 | -127,088 | 0.02% | 312,000 |
| 2014-06-26 | 2014-06-24 | 1.206 | 378,845 | -4,237 | 0.03% | 456,980 |
| 2014-06-24 | 2014-06-20 | 1.206 | 383,082 | -7,867 | 0.03% | 462,090 |
| 2014-06-23 | 2014-06-19 | 1.206 | 390,949 | +68,386 | 0.03% | 471,580 |
| 2014-06-20 | 2014-06-18 | 1.239 | 322,563 | +7,867 | 0.03% | 399,750 |
| 2014-06-19 | 2014-06-17 | 1.256 | 314,696 | -7,867 | 0.03% | 395,200 |
| 2014-06-12 | 2014-06-10 | 1.272 | 322,563 | -52,651 | 0.03% | 410,410 |
| 2014-06-11 | 2014-06-09 | 1.256 | 375,214 | +60,518 | 0.03% | 471,200 |
| 2014-06-09 | 2014-06-05 | 1.272 | 314,696 | -8,472 | 0.03% | 400,400 |
| 2014-06-06 | 2014-06-04 | 1.272 | 323,168 | +8,472 | 0.03% | 411,179 |
| 2014-06-03 | 2014-05-29 | 1.256 | 314,696 | +60,519 | 0.03% | 395,200 |
| 2014-05-29 | 2014-05-27 | 1.305 | 254,177 | -606 | 0.02% | 331,799 |
| 2014-05-28 | 2014-05-26 | 1.322 | 254,783 | +606 | 0.02% | 336,801 |
| 2014-05-20 | 2014-05-16 | 1.289 | 254,177 | -12,104 | 0.02% | 327,599 |
| 2014-05-19 | 2014-05-15 | 1.305 | 266,281 | +6,052 | 0.02% | 347,600 |
| 2014-05-16 | 2014-05-14 | 1.322 | 260,229 | -30,259 | 0.02% | 344,000 |
| 2014-05-15 | 2014-05-13 | 1.305 | 290,488 | -4,842 | 0.02% | 379,199 |
| 2014-05-12 | 2014-05-08 | 1.256 | 295,330 | -5,447 | 0.02% | 370,880 |
| 2014-05-08 | 2014-05-05 | 1.256 | 300,777 | +4,237 | 0.02% | 377,721 |
| 2014-05-07 | 2014-05-02 | 1.256 | 296,540 | +105,907 | 0.02% | 372,400 |
| 2014-04-15 | 2014-04-11 | 1.438 | 190,633 | +18,155 | 0.02% | 274,050 |
| 2014-04-14 | 2014-04-10 | 1.454 | 172,478 | +7,263 | 0.01% | 250,801 |
| 2014-04-10 | 2014-04-08 | 1.537 | 165,215 | -6,052 | 0.01% | 253,890 |
| 2014-04-08 | 2014-04-04 | 1.652 | 171,267 | +14,524 | 0.01% | 283,000 |
| 2014-04-07 | 2014-04-03 | 1.652 | 156,743 | +4,842 | 0.01% | 259,000 |
| 2014-04-04 | 2014-04-02 | 1.718 | 151,901 | -33,285 | 0.01% | 261,040 |
| 2014-04-03 | 2014-04-01 | 1.685 | 185,186 | -18,156 | 0.02% | 312,119 |
| 2014-04-02 | 2014-03-31 | 1.652 | 203,342 | -146,455 | 0.02% | 336,000 |
| 2014-04-01 | 2014-03-28 | 1.603 | 349,797 | -50,230 | 0.03% | 560,661 |
| 2014-03-31 | 2014-03-27 | 1.371 | 400,027 | +12,104 | 0.03% | 548,630 |
| 2014-03-28 | 2014-03-26 | 1.388 | 387,923 | +90,778 | 0.03% | 538,440 |
| 2014-03-27 | 2014-03-25 | 1.553 | 297,145 | -61,124 | 0.02% | 461,539 |
| 2014-03-19 | 2014-03-17 | 1.256 | 358,269 | -30,259 | 0.03% | 449,920 |
| 2014-03-18 | 2014-03-14 | 1.289 | 388,528 | -133,141 | 0.03% | 500,760 |
| 2014-03-17 | 2014-03-13 | 1.140 | 521,669 | -9,078 | 0.04% | 594,780 |
| 2014-03-14 | 2014-03-12 | 1.091 | 530,747 | +85,937 | 0.04% | 578,820 |
| 2014-03-13 | 2014-03-11 | 1.157 | 444,810 | +49,625 | 0.04% | 514,499 |
| 2014-03-07 | 2014-03-05 | 1.157 | 395,185 | -18,156 | 0.03% | 457,100 |
| 2014-03-04 | 2014-02-28 | 1.157 | 413,341 | -4,841 | 0.03% | 478,100 |
| 2014-02-28 | 2014-02-26 | 1.124 | 418,182 | +6,052 | 0.03% | 469,880 |
| 2014-02-18 | 2014-02-14 | 1.256 | 412,130 | -99,856 | 0.03% | 517,559 |
| 2014-02-14 | 2014-02-12 | 1.239 | 511,986 | -145,244 | 0.04% | 634,500 |
| 2014-02-12 | 2014-02-10 | 1.157 | 657,230 | -7,262 | 0.05% | 760,200 |
| 2014-02-10 | 2014-02-06 | 1.058 | 664,492 | -9,078 | 0.05% | 702,720 |
| 2014-02-06 | 2014-02-04 | 1.124 | 673,570 | +6,052 | 0.06% | 756,840 |
| 2014-01-29 | 2014-01-27 | 1.058 | 667,518 | -6,052 | 0.05% | 705,920 |
| 2014-01-27 | 2014-01-23 | 1.124 | 673,570 | -6,052 | 0.06% | 756,840 |
| 2014-01-22 | 2014-01-20 | 1.190 | 679,622 | -6,052 | 0.06% | 808,560 |
| 2014-01-17 | 2014-01-15 | 1.256 | 685,674 | -108,933 | 0.06% | 861,080 |
| 2014-01-16 | 2014-01-14 | 1.190 | 794,607 | -5,447 | 0.07% | 945,360 |
| 2014-01-15 | 2014-01-13 | 1.206 | 800,054 | -36,311 | 0.07% | 965,060 |
| 2014-01-14 | 2014-01-10 | 1.223 | 836,365 | +36,311 | 0.07% | 1,022,680 |
| 2014-01-07 | 2014-01-03 | 1.272 | 800,054 | -1,815 | 0.07% | 1,017,941 |
| 2014-01-06 | 2014-01-02 | 1.289 | 801,869 | +93,803 | 0.07% | 1,033,500 |
| 2014-01-03 | 2013-12-31 | 1.289 | 708,066 | -96,224 | 0.06% | 912,601 |
| 2014-01-02 | 2013-12-27 | 1.272 | 804,290 | -4,841 | 0.07% | 1,023,330 |
| 2013-12-30 | 2013-12-24 | 1.289 | 809,131 | -25,418 | 0.07% | 1,042,860 |
| 2013-12-20 | 2013-12-18 | 1.322 | 834,549 | +12,104 | 0.07% | 1,103,200 |
| 2013-12-19 | 2013-12-17 | 1.322 | 822,445 | -7,263 | 0.07% | 1,087,199 |
| 2013-12-18 | 2013-12-16 | 1.338 | 829,708 | +102,882 | 0.07% | 1,110,510 |
| 2013-12-17 | 2013-12-13 | 1.371 | 726,826 | -96,830 | 0.06% | 996,830 |
| 2013-12-16 | 2013-12-12 | 1.355 | 823,656 | +96,830 | 0.07% | 1,116,020 |
| 2013-12-13 | 2013-12-11 | 1.405 | 726,826 | +60,518 | 0.06% | 1,020,850 |
| 2013-12-12 | 2013-12-10 | 1.421 | 666,308 | +99,856 | 0.05% | 946,860 |
| 2013-12-11 | 2013-12-09 | 1.421 | 566,452 | -15,130 | 0.05% | 804,959 |
| 2013-12-09 | 2013-12-05 | 1.520 | 581,582 | -6,657 | 0.05% | 884,120 |
| 2013-12-06 | 2013-12-04 | 1.438 | 588,239 | -8,473 | 0.05% | 845,640 |
| 2013-12-05 | 2013-12-03 | 1.355 | 596,712 | -41,757 | 0.05% | 808,520 |
| 2013-12-04 | 2013-12-02 | 1.405 | 638,469 | +1,815 | 0.05% | 896,749 |
| 2013-12-03 | 2013-11-29 | 1.371 | 636,654 | +30,259 | 0.05% | 873,160 |
| 2013-12-02 | 2013-11-28 | 1.388 | 606,395 | +8,473 | 0.05% | 841,681 |
| 2013-11-29 | 2013-11-27 | 1.371 | 597,922 | -9,078 | 0.05% | 820,040 |
| 2013-11-27 | 2013-11-25 | 1.405 | 607,000 | -122,247 | 0.05% | 852,550 |
| 2013-11-26 | 2013-11-22 | 1.438 | 729,247 | -48,415 | 0.06% | 1,048,350 |
| 2013-11-25 | 2013-11-21 | 1.388 | 777,662 | +21,182 | 0.06% | 1,079,400 |
| 2013-11-22 | 2013-11-20 | 1.487 | 756,480 | +135,561 | 0.06% | 1,124,999 |
| 2013-11-21 | 2013-11-19 | 1.553 | 620,919 | +15,130 | 0.05% | 964,440 |
| 2013-11-20 | 2013-11-18 | 1.586 | 605,789 | -30,865 | 0.05% | 960,959 |
| 2013-11-19 | 2013-11-15 | 1.652 | 636,654 | +147,060 | 0.05% | 1,052,000 |
| 2013-11-15 | 2013-11-13 | 1.669 | 489,594 | -121,037 | 0.04% | 817,090 |
| 2013-11-14 | 2013-11-12 | 1.669 | 610,631 | +110,749 | 0.05% | 1,019,090 |
| 2013-11-13 | 2013-11-11 | 1.685 | 499,882 | -46,599 | 0.04% | 842,520 |
| 2013-11-12 | 2013-11-08 | 1.752 | 546,481 | -134,956 | 0.04% | 957,179 |
| 2013-11-11 | 2013-11-07 | 1.685 | 681,437 | +162,794 | 0.06% | 1,148,519 |
| 2013-11-08 | 2013-11-06 | 1.718 | 518,643 | +38,127 | 0.04% | 891,280 |
| 2013-11-07 | 2013-11-05 | 1.718 | 480,516 | -63,545 | 0.04% | 825,759 |
| 2013-11-06 | 2013-11-04 | 1.652 | 544,061 | +171,267 | 0.04% | 899,001 |
| 2013-11-05 | 2013-11-01 | 1.669 | 372,794 | +6,052 | 0.03% | 622,161 |
| 2013-11-04 | 2013-10-31 | 1.685 | 366,742 | -14,524 | 0.03% | 618,121 |
| 2013-10-31 | 2013-10-29 | 1.685 | 381,266 | +30,259 | 0.03% | 642,600 |
| 2013-10-30 | 2013-10-28 | 1.768 | 351,007 | -121,037 | 0.03% | 620,600 |
| 2013-10-29 | 2013-10-25 | 1.768 | 472,044 | +30,259 | 0.04% | 834,600 |
| 2013-10-28 | 2013-10-24 | 1.785 | 441,785 | -189,422 | 0.04% | 788,401 |
| 2013-10-25 | 2013-10-23 | 1.735 | 631,207 | +106,512 | 0.05% | 1,095,150 |
| 2013-10-24 | 2013-10-22 | 1.801 | 524,695 | -257,203 | 0.04% | 945,030 |
| 2013-10-23 | 2013-10-21 | 1.586 | 781,898 | +240,258 | 0.06% | 1,240,320 |
| 2013-10-22 | 2013-10-18 | 1.851 | 541,640 | +200,316 | 0.04% | 1,002,400 |
| 2013-10-21 | 2013-10-17 | 2.115 | 341,324 | -103,486 | 0.03% | 721,920 |
| 2013-10-18 | 2013-10-16 | 1.983 | 444,810 | -965,875 | 0.04% | 881,999 |
| 2013-10-17 | 2013-10-15 | 0.777 | 1,410,685 | -56,887 | 0.12% | 1,095,570 |
| 2013-08-28 | 2013-08-26 | 0.628 | 1,467,572 | -60,518 | 0.12% | 921,500 |
| 2013-06-17 | 2013-06-13 | 0.636 | 1,528,090 | +181,555 | 0.13% | 972,125 |
| 2013-06-13 | 2013-06-10 | 0.653 | 1,346,535 | +90,778 | 0.11% | 878,875 |
| 2013-06-10 | 2013-06-06 | 0.669 | 1,255,757 | -60,519 | 0.10% | 840,375 |
| 2013-06-06 | 2013-06-04 | 0.669 | 1,316,276 | -18,155 | 0.11% | 880,875 |
| 2013-06-03 | 2013-05-30 | 0.661 | 1,334,431 | -121,037 | 0.11% | 882,000 |
| 2013-05-23 | 2013-05-21 | 0.677 | 1,455,468 | -30,259 | 0.12% | 986,050 |
| 2013-05-16 | 2013-05-14 | 0.653 | 1,485,727 | -181,556 | 0.12% | 969,725 |
| 2013-05-15 | 2013-05-13 | 0.686 | 1,667,283 | -363,110 | 0.14% | 1,143,325 |
| 2013-05-14 | 2013-05-10 | 0.644 | 2,030,393 | -95,014 | 0.17% | 1,308,450 |
| 2013-05-10 | 2013-05-08 | 0.644 | 2,125,407 | +60,518 | 0.17% | 1,369,680 |
| 2013-05-09 | 2013-05-07 | 0.620 | 2,064,889 | -128,299 | 0.17% | 1,279,500 |
| 2013-05-06 | 2013-05-02 | 0.620 | 2,193,188 | -30,259 | 0.18% | 1,359,000 |
| 2013-05-03 | 2013-04-30 | 0.644 | 2,223,447 | -181,555 | 0.18% | 1,432,860 |
| 2013-04-09 | 2013-04-05 | 0.620 | 2,405,002 | +121,037 | 0.20% | 1,490,250 |
| 2013-04-02 | 2013-03-27 | 0.636 | 2,283,965 | -60,519 | 0.19% | 1,452,990 |
| 2013-03-15 | 2013-03-13 | 0.620 | 2,344,484 | +181,555 | 0.19% | 1,452,750 |
| 2013-03-14 | 2013-03-12 | 0.636 | 2,162,929 | +121,037 | 0.18% | 1,375,990 |
| 2013-02-28 | 2013-02-26 | 0.644 | 2,041,892 | +32,680 | 0.17% | 1,315,860 |
| 2013-02-21 | 2013-02-19 | 0.677 | 2,009,212 | +25,418 | 0.17% | 1,361,200 |
| 2013-02-20 | 2013-02-18 | 0.628 | 1,983,794 | +165,215 | 0.16% | 1,245,640 |
| 2013-02-19 | 2013-02-15 | 0.628 | 1,818,579 | -24,207 | 0.15% | 1,141,900 |
| 2013-02-18 | 2013-02-14 | 0.603 | 1,842,786 | +144,034 | 0.15% | 1,111,425 |
| 2013-02-15 | 2013-02-08 | 0.611 | 1,698,752 | +162,794 | 0.14% | 1,038,590 |
| 2013-02-14 | 2013-02-07 | 0.595 | 1,535,958 | +281,411 | 0.13% | 913,680 |
| 2013-02-08 | 2013-02-06 | 0.628 | 1,254,547 | +302,592 | 0.10% | 787,740 |
| 2013-02-06 | 2013-02-04 | 0.636 | 951,955 | +60,519 | 0.08% | 605,605 |
| 2013-02-01 | 2013-01-30 | 0.661 | 891,436 | +90,777 | 0.07% | 589,200 |
| 2013-01-30 | 2013-01-28 | 0.661 | 800,659 | +181,555 | 0.07% | 529,200 |
| 2013-01-24 | 2013-01-22 | 0.702 | 619,104 | -27,838 | 0.05% | 434,775 |
| 2013-01-23 | 2013-01-21 | 0.661 | 646,942 | +27,233 | 0.05% | 427,600 |
| 2013-01-18 | 2013-01-16 | 0.677 | 619,709 | -24,207 | 0.05% | 419,840 |
| 2013-01-14 | 2013-01-10 | 0.694 | 643,916 | +60,518 | 0.05% | 446,880 |
| 2013-01-11 | 2013-01-09 | 0.711 | 583,398 | -60,518 | 0.05% | 414,520 |
| 2013-01-10 | 2013-01-08 | 0.677 | 643,916 | +75,648 | 0.05% | 436,240 |
| 2013-01-08 | 2013-01-04 | 0.686 | 568,268 | -48,415 | 0.05% | 389,685 |
| 2013-01-02 | 2012-12-27 | 0.711 | 616,683 | +48,415 | 0.05% | 438,170 |
| 2012-12-28 | 2012-12-24 | 0.719 | 568,268 | +60,518 | 0.05% | 408,465 |
| 2012-12-27 | 2012-12-20 | 0.735 | 507,750 | -121,036 | 0.04% | 373,355 |
| 2012-12-21 | 2012-12-19 | 0.727 | 628,786 | +108,933 | 0.05% | 457,160 |
| 2012-12-20 | 2012-12-18 | 0.719 | 519,853 | +60,518 | 0.04% | 373,665 |
| 2012-12-19 | 2012-12-17 | 0.727 | 459,335 | +24,208 | 0.04% | 333,960 |
| 2012-12-14 | 2012-12-12 | 0.735 | 435,127 | +76,253 | 0.04% | 319,955 |
| 2012-12-13 | 2012-12-11 | 0.752 | 358,874 | -423,629 | 0.03% | 269,815 |
| 2012-12-12 | 2012-12-10 | 0.669 | 782,503 | -181,556 | 0.06% | 523,665 |
| 2012-12-05 | 2012-12-03 | 0.628 | 964,059 | -24,207 | 0.08% | 605,340 |
| 2012-11-16 | 2012-11-14 | 0.628 | 988,266 | +101,671 | 0.08% | 620,540 |
| 2012-11-15 | 2012-11-13 | 0.661 | 886,595 | -36,311 | 0.07% | 586,000 |
| 2012-11-14 | 2012-11-12 | 0.620 | 922,906 | +30,259 | 0.08% | 571,875 |
| 2012-11-13 | 2012-11-09 | 0.644 | 892,647 | +79,885 | 0.07% | 575,250 |
| 2012-11-06 | 2012-11-02 | 0.644 | 812,762 | +75,648 | 0.07% | 523,770 |
| 2012-10-10 | 2012-10-08 | 0.644 | 737,114 | -86,542 | 0.06% | 475,020 |
| 2012-10-04 | 2012-09-28 | 0.611 | 823,656 | -60,518 | 0.07% | 503,570 |
| 2012-09-28 | 2012-09-26 | 0.603 | 884,174 | +60,518 | 0.07% | 533,265 |
| 2012-09-18 | 2012-09-14 | 0.711 | 823,656 | -211,814 | 0.07% | 585,230 |
| 2012-09-12 | 2012-09-10 | 0.611 | 1,035,470 | +66,570 | 0.09% | 633,070 |
| 2012-09-11 | 2012-09-07 | 0.611 | 968,900 | -6,052 | 0.08% | 592,370 |
| 2012-09-10 | 2012-09-06 | 0.636 | 974,952 | -121,037 | 0.08% | 620,235 |
| 2012-09-07 | 2012-09-05 | 0.595 | 1,095,989 | +1,816 | 0.09% | 651,960 |
| 2012-09-06 | 2012-09-04 | 0.620 | 1,094,173 | -469,623 | 0.09% | 678,000 |
| 2012-09-05 | 2012-09-03 | 0.479 | 1,563,796 | +12,104 | 0.13% | 749,360 |
| 2012-08-29 | 2012-08-27 | 0.504 | 1,551,692 | +78,673 | 0.13% | 782,020 |
| 2012-08-27 | 2012-08-23 | 0.512 | 1,473,019 | -104,696 | 0.12% | 754,540 |
| 2012-08-16 | 2012-08-14 | 0.479 | 1,577,715 | +12,103 | 0.13% | 756,030 |
| 2012-08-13 | 2012-08-09 | 0.479 | 1,565,612 | -1,210 | 0.13% | 750,230 |
| 2012-08-08 | 2012-08-06 | 0.504 | 1,566,822 | +15,735 | 0.13% | 789,645 |
| 2012-08-06 | 2012-08-02 | 0.479 | 1,551,087 | +151,296 | 0.13% | 743,270 |
| 2012-08-01 | 2012-07-30 | 0.521 | 1,399,791 | -66,570 | 0.11% | 728,595 |
| 2012-07-30 | 2012-07-26 | 0.521 | 1,466,361 | +141,007 | 0.12% | 763,245 |
| 2012-07-25 | 2012-07-23 | 0.521 | 1,325,354 | +122,248 | 0.11% | 689,850 |
| 2012-07-19 | 2012-07-17 | 0.587 | 1,203,106 | +1,210 | 0.10% | 705,740 |
| 2012-07-17 | 2012-07-13 | 0.587 | 1,201,896 | +143,429 | 0.10% | 705,030 |
| 2012-07-16 | 2012-07-12 | 0.587 | 1,058,467 | +605 | 0.09% | 620,895 |
| 2012-07-13 | 2012-07-11 | 0.603 | 1,057,862 | +12,104 | 0.09% | 638,020 |
| 2012-07-09 | 2012-07-05 | 0.628 | 1,045,758 | -6,052 | 0.09% | 656,640 |
| 2012-07-06 | 2012-07-04 | 0.628 | 1,051,810 | -152,507 | 0.09% | 660,440 |
| 2012-06-12 | 2012-06-08 | 0.603 | 1,204,317 | -7,262 | 0.10% | 726,350 |
| 2012-06-11 | 2012-06-07 | 0.603 | 1,211,579 | +1,816 | 0.10% | 730,730 |
| 2012-06-05 | 2012-06-01 | 0.578 | 1,209,763 | +151,296 | 0.10% | 699,650 |
| 2012-05-25 | 2012-05-23 | 0.578 | 1,058,467 | +151,296 | 0.09% | 612,150 |
| 2012-05-22 | 2012-05-18 | 0.611 | 907,171 | -72,622 | 0.07% | 554,630 |
| 2012-05-21 | 2012-05-17 | 0.628 | 979,793 | +1,210 | 0.08% | 615,220 |
| 2012-05-18 | 2012-05-16 | 0.620 | 978,583 | +60,518 | 0.08% | 606,375 |
| 2012-05-03 | 2012-04-30 | 0.694 | 918,065 | +1,816 | 0.08% | 637,140 |
| 2012-04-24 | 2012-04-20 | 0.694 | 916,249 | -11,498 | 0.08% | 635,880 |
| 2012-04-23 | 2012-04-19 | 0.669 | 927,747 | -6,658 | 0.08% | 620,865 |
| 2012-04-18 | 2012-04-16 | 0.669 | 934,405 | +18,156 | 0.08% | 625,320 |
| 2012-04-17 | 2012-04-13 | 0.653 | 916,249 | -6,052 | 0.08% | 598,030 |
| 2012-04-16 | 2012-04-12 | 0.661 | 922,301 | -11,498 | 0.08% | 609,600 |
| 2012-03-30 | 2012-03-28 | 0.644 | 933,799 | -12,104 | 0.08% | 601,770 |
| 2012-03-29 | 2012-03-27 | 0.636 | 945,903 | +183,976 | 0.08% | 601,755 |
| 2012-03-27 | 2012-03-23 | 0.653 | 761,927 | +19,971 | 0.06% | 497,305 |
| 2012-03-26 | 2012-03-22 | 0.653 | 741,956 | +3,026 | 0.06% | 484,270 |
| 2012-03-23 | 2012-03-21 | 0.669 | 738,930 | -90,778 | 0.06% | 494,505 |
| 2012-03-22 | 2012-03-20 | 0.694 | 829,708 | +33,891 | 0.07% | 575,820 |
| 2012-03-21 | 2012-03-19 | 0.711 | 795,817 | -27,234 | 0.07% | 565,450 |
| 2012-03-19 | 2012-03-15 | 0.719 | 823,051 | +40,548 | 0.07% | 591,600 |
| 2012-03-16 | 2012-03-14 | 0.719 | 782,503 | -96,830 | 0.06% | 562,455 |
| 2012-03-15 | 2012-03-13 | 0.744 | 879,333 | -41,152 | 0.07% | 653,850 |
| 2012-03-14 | 2012-03-12 | 0.744 | 920,485 | +228,759 | 0.08% | 684,450 |
| 2012-03-12 | 2012-03-08 | 0.843 | 691,726 | -95,014 | 0.06% | 582,930 |
| 2012-03-09 | 2012-03-07 | 0.818 | 786,740 | -60,518 | 0.06% | 643,500 |
| 2012-03-08 | 2012-03-06 | 0.818 | 847,258 | +13,919 | 0.07% | 693,000 |
| 2012-03-07 | 2012-03-05 | 0.876 | 833,339 | +27,839 | 0.07% | 729,810 |
| 2012-03-06 | 2012-03-02 | 0.909 | 805,500 | +3,026 | 0.07% | 732,050 |
| 2012-03-05 | 2012-03-01 | 0.909 | 802,474 | +83,515 | 0.07% | 729,300 |
| 2012-03-02 | 2012-02-29 | 0.892 | 718,959 | -36,311 | 0.06% | 641,520 |
| 2012-03-01 | 2012-02-28 | 0.843 | 755,270 | +206,973 | 0.06% | 636,480 |
| 2012-02-29 | 2012-02-27 | 0.859 | 548,297 | -183,976 | 0.05% | 471,120 |
| 2012-02-27 | 2012-02-23 | 0.785 | 732,273 | +24,207 | 0.06% | 574,750 |
| 2012-02-24 | 2012-02-22 | 0.793 | 708,066 | +60,519 | 0.06% | 561,600 |
| 2012-02-23 | 2012-02-21 | 0.785 | 647,547 | +6,052 | 0.05% | 508,250 |
| 2012-02-21 | 2012-02-17 | 0.785 | 641,495 | -169,452 | 0.05% | 503,500 |
| 2012-02-20 | 2012-02-16 | 0.760 | 810,947 | -187,607 | 0.07% | 616,400 |
| 2012-02-16 | 2012-02-14 | 0.727 | 998,554 | +66,570 | 0.08% | 726,000 |
| 2012-02-15 | 2012-02-13 | 0.735 | 931,984 | -60,518 | 0.08% | 685,300 |
| 2012-02-14 | 2012-02-10 | 0.727 | 992,502 | -108,933 | 0.08% | 721,600 |
| 2012-02-13 | 2012-02-09 | 0.744 | 1,101,435 | +193,659 | 0.09% | 819,000 |
| 2012-02-10 | 2012-02-08 | 0.727 | 907,776 | +30,259 | 0.07% | 660,000 |
| 2012-02-02 | 2012-01-31 | 0.686 | 877,517 | -149,481 | 0.07% | 601,750 |
| 2012-02-01 | 2012-01-30 | 0.669 | 1,026,998 | +72,622 | 0.08% | 687,285 |
| 2012-01-26 | 2012-01-19 | 0.686 | 954,376 | +1,211 | 0.08% | 654,455 |
| 2012-01-16 | 2012-01-12 | 0.636 | 953,165 | +121,037 | 0.08% | 606,375 |
| 2012-01-13 | 2012-01-11 | 0.661 | 832,128 | +6,051 | 0.07% | 550,000 |
| 2012-01-04 | 2011-12-30 | 0.661 | 826,077 | -24,207 | 0.07% | 546,000 |
| 2011-12-29 | 2011-12-23 | 0.653 | 850,284 | +24,207 | 0.07% | 554,975 |
| 2011-12-28 | 2011-12-22 | 0.653 | 826,077 | +60,519 | 0.07% | 539,175 |
| 2011-12-21 | 2011-12-19 | 0.661 | 765,558 | +121,037 | 0.06% | 506,000 |
| 2011-12-14 | 2011-12-12 | 0.694 | 644,521 | +121,037 | 0.05% | 447,300 |
| 2011-12-06 | 2011-12-02 | 0.677 | 523,484 | +10,288 | 0.04% | 354,650 |
| 2011-11-02 | 2011-10-31 | 0.793 | 513,196 | +605 | 0.04% | 407,040 |
| 2011-10-26 | 2011-10-24 | 0.744 | 512,591 | -78,069 | 0.04% | 381,150 |
| 2011-10-17 | 2011-10-13 | 0.694 | 590,660 | -90,777 | 0.05% | 409,920 |
| 2011-10-10 | 2011-10-06 | 0.653 | 681,437 | +90,777 | 0.06% | 444,770 |
| 2011-10-03 | 2011-09-28 | 0.702 | 590,660 | +5,447 | 0.05% | 414,800 |
| 2011-09-28 | 2011-09-26 | 0.694 | 585,213 | +6,052 | 0.05% | 406,140 |
| 2011-09-22 | 2011-09-20 | 0.810 | 579,161 | -24,813 | 0.05% | 468,930 |
| 2011-09-21 | 2011-09-19 | 0.801 | 603,974 | -7,867 | 0.05% | 484,030 |
| 2011-09-20 | 2011-09-16 | 0.810 | 611,841 | +32,680 | 0.05% | 495,390 |
| 2011-09-15 | 2011-09-12 | 0.818 | 579,161 | +72,622 | 0.05% | 473,715 |
| 2011-08-31 | 2011-08-29 | 0.843 | 506,539 | +45,994 | 0.04% | 426,870 |
| 2011-08-09 | 2011-08-05 | 1.008 | 460,545 | +90,777 | 0.04% | 464,210 |
| 2011-08-05 | 2011-08-03 | 1.124 | 369,768 | +90,778 | 0.03% | 415,480 |
| 2011-08-02 | 2011-07-29 | 1.157 | 278,990 | -30,259 | 0.02% | 322,700 |
| 2011-08-01 | 2011-07-28 | 1.157 | 309,249 | +30,259 | 0.03% | 357,700 |
| 2011-07-29 | 2011-07-27 | 1.157 | 278,990 | +68,386 | 0.02% | 322,700 |
| 2011-07-14 | 2011-07-12 | 1.190 | 210,604 | +60,518 | 0.02% | 250,560 |
| 2011-07-11 | 2011-07-07 | 1.272 | 150,086 | -1,815 | 0.01% | 190,960 |
| 2011-07-06 | 2011-07-04 | 1.223 | 151,901 | -9,078 | 0.01% | 185,740 |
| 2011-07-05 | 2011-06-30 | 1.223 | 160,979 | +9,078 | 0.01% | 196,840 |
| 2011-06-30 | 2011-06-28 | 1.223 | 151,901 | -2,421 | 0.01% | 185,740 |
| 2011-06-24 | 2011-06-22 | 1.206 | 154,322 | -21,181 | 0.01% | 186,150 |
| 2011-06-23 | 2011-06-21 | 1.239 | 175,503 | +605 | 0.01% | 217,499 |
| 2011-06-22 | 2011-06-20 | 1.190 | 174,898 | +21,181 | 0.01% | 208,080 |
| 2011-06-20 | 2011-06-16 | 1.272 | 153,717 | +1,211 | 0.01% | 195,580 |
| 2011-06-17 | 2011-06-15 | 1.322 | 152,506 | +2,420 | 0.01% | 201,599 |
| 2011-05-24 | 2011-05-20 | 1.388 | 150,086 | +10,288 | 0.01% | 208,320 |
| 2011-04-06 | 2011-04-01 | 1.338 | 139,798 | -6,051 | 0.01% | 187,111 |
| 2011-03-31 | 2011-03-29 | 1.338 | 145,849 | +139,192 | 0.01% | 195,209 |
| 2011-03-17 | 2011-03-15 | 1.487 | 6,657 | -2,421 | 0.00% | 9,900 |
| 2011-03-15 | 2011-03-11 | 1.586 | 9,078 | +605 | 0.00% | 14,400 |
| 2011-02-25 | 2011-02-23 | 1.520 | 8,473 | +1,816 | 0.00% | 12,881 |
| 2011-02-18 | 2011-02-16 | 1.570 | 6,657 | +605 | 0.00% | 10,450 |
| 2010-12-22 | 2010-12-20 | 1.586 | 6,052 | -119,826 | 0.00% | 9,600 |
| 2010-12-17 | 2010-12-15 | 1.586 | 125,878 | -22,997 | 0.01% | 199,679 |
| 2010-12-16 | 2010-12-14 | 1.603 | 148,875 | +22,391 | 0.01% | 238,619 |
| 2010-12-14 | 2010-12-10 | 1.586 | 126,484 | +56,283 | 0.01% | 200,641 |
| 2010-12-07 | 2010-12-03 | 1.586 | 70,201 | -12,709 | 0.01% | 111,359 |
| 2010-12-06 | 2010-12-02 | 1.603 | 82,910 | +12,103 | 0.01% | 132,890 |
| 2010-12-03 | 2010-12-01 | 1.619 | 70,807 | +606 | 0.01% | 114,661 |
| 2010-12-02 | 2010-11-30 | 1.603 | 70,201 | -30,260 | 0.01% | 112,519 |
| 2010-12-01 | 2010-11-29 | 1.619 | 100,461 | +30,260 | 0.01% | 162,681 |
| 2010-11-01 | 2010-10-28 | 1.834 | 70,201 | +19,971 | 0.01% | 128,759 |
| 2010-10-27 | 2010-10-25 | 1.867 | 50,230 | -46,599 | 0.00% | 93,789 |
| 2010-10-12 | 2010-10-08 | 1.685 | 96,829 | +605 | 0.01% | 163,199 |
| 2010-10-08 | 2010-10-06 | 1.752 | 96,224 | +6,052 | 0.01% | 168,539 |
| 2010-10-07 | 2010-10-05 | 1.702 | 90,172 | +23,602 | 0.01% | 153,469 |
| 2010-09-24 | 2010-09-21 | 1.636 | 66,570 | +1,210 | 0.01% | 108,900 |
| 2010-09-16 | 2010-09-14 | 1.619 | 65,360 | +60,519 | 0.01% | 105,840 |
| 2010-07-27 | 2010-07-23 | 1.718 | 4,841 | -72,623 | 0.00% | 8,319 |
| 2010-07-09 | 2010-07-07 | 1.702 | 77,464 | +4,842 | 0.01% | 131,841 |
| 2010-06-07 | 2010-06-03 | 1.983 | 72,622 | +61,729 | 0.01% | 144,000 |
| 2010-05-10 | 2010-05-06 | 1.983 | 10,893 | +10,893 | 0.00% | 21,599 |
| 2010-02-01 | 2010-01-28 | 1.933 | 0 | -8,473 | ||
| 2010-01-19 | 2010-01-15 | 2.247 | 8,473 | +3,632 | 0.00% | 19,041 |
| 2010-01-06 | 2010-01-04 | 2.082 | 4,841 | -8,473 | 0.00% | 10,079 |
| 2009-12-29 | 2009-12-24 | 1.966 | 13,314 | +13,314 | 0.00% | 26,180 |
| 2009-12-08 | 2009-12-04 | 1.718 | 0 | -4,236 | ||
| 2009-12-04 | 2009-12-02 | 1.685 | 4,236 | +4,236 | 0.00% | 7,140 |
| 2009-11-24 | 2009-11-20 | 1.801 | 0 | -1,210 | ||
| 2009-11-19 | 2009-11-17 | 1.983 | 1,210 | +1,210 | 0.00% | 2,399 |
| 2009-11-12 | 2009-11-10 | 1.553 | 0 | -8,473 | ||
| 2009-11-10 | 2009-11-06 | 1.537 | 8,473 | +8,473 | 0.00% | 13,021 |
| 2009-10-08 | 2009-10-06 | 1.586 | 0 | -605 | ||
| 2009-08-07 | 2009-08-05 | 1.752 | 605 | +605 | 0.00% | 1,060 |
| 2009-08-04 | 2009-07-31 | 1.834 | 0 | -60,518 | ||
| 2009-08-03 | 2009-07-30 | 2.148 | 60,518 | +12,103 | 0.00% | 129,999 |
| 2009-07-31 | 2009-07-29 | 2.049 | 48,415 | +19,366 | 0.00% | 99,201 |
| 2009-07-30 | 2009-07-28 | 1.272 | 29,049 | -24,207 | 0.00% | 36,960 |
| 2009-07-29 | 2009-07-27 | 1.239 | 53,256 | +24,207 | 0.00% | 66,000 |
| 2009-07-28 | 2009-07-24 | 1.256 | 29,049 | -20,576 | 0.00% | 36,480 |
| 2009-07-27 | 2009-07-23 | 1.239 | 49,625 | +20,576 | 0.00% | 61,500 |
| 2009-06-01 | 2009-05-27 | 1.338 | 29,049 | +18,156 | 0.00% | 38,880 |
| 2009-05-11 | 2009-05-07 | 1.024 | 10,893 | -64,150 | 0.00% | 11,160 |
| 2009-05-08 | 2009-05-06 | 1.008 | 75,043 | -10,288 | 0.01% | 75,640 |
| 2009-05-07 | 2009-05-05 | 0.958 | 85,331 | +13,919 | 0.01% | 81,780 |
| 2009-04-29 | 2009-04-27 | 0.909 | 71,412 | +60,519 | 0.01% | 64,900 |
| 2009-04-08 | 2009-04-06 | 0.909 | 10,893 | -6,052 | 0.00% | 9,900 |
| 2009-04-07 | 2009-04-03 | 0.892 | 16,945 | +6,052 | 0.00% | 15,120 |
| 2009-04-03 | 2009-04-01 | 0.958 | 10,893 | -18,156 | 0.00% | 10,440 |
| 2009-04-02 | 2009-03-31 | 0.876 | 29,049 | -9,078 | 0.00% | 25,440 |
| 2009-04-01 | 2009-03-30 | 0.843 | 38,127 | +27,234 | 0.00% | 32,130 |
| 2009-03-25 | 2009-03-23 | 0.859 | 10,893 | -18,156 | 0.00% | 9,360 |
| 2009-03-24 | 2009-03-20 | 0.843 | 29,049 | +18,156 | 0.00% | 24,480 |
| 2009-03-17 | 2009-03-13 | 0.925 | 10,893 | -8,473 | 0.00% | 10,080 |
| 2009-03-16 | 2009-03-12 | 0.876 | 19,366 | +8,473 | 0.00% | 16,960 |
| 2009-02-23 | 2009-02-19 | 0.958 | 10,893 | -2,421 | 0.00% | 10,440 |
| 2009-02-18 | 2009-02-16 | 0.909 | 13,314 | +2,421 | 0.00% | 12,100 |
| 2009-02-09 | 2009-02-05 | 0.925 | 10,893 | -9,078 | 0.00% | 10,080 |
| 2009-02-06 | 2009-02-04 | 0.942 | 19,971 | +9,078 | 0.00% | 18,810 |
| 2009-01-30 | 2009-01-23 | 0.958 | 10,893 | -606 | 0.00% | 10,440 |
| 2008-11-03 | 2008-10-30 | 0.727 | 11,499 | +4,842 | 0.00% | 8,360 |
| 2008-10-31 | 2008-10-29 | 0.677 | 6,657 | -24,207 | 0.00% | 4,510 |
| 2008-10-30 | 2008-10-28 | 0.669 | 30,864 | +3,631 | 0.00% | 20,655 |
| 2008-10-29 | 2008-10-27 | 0.677 | 27,233 | +21,181 | 0.00% | 18,450 |
| 2008-10-13 | 2008-10-09 | 1.107 | 6,052 | -19,971 | 0.00% | 6,700 |
| 2008-10-10 | 2008-10-08 | 1.074 | 26,023 | +19,971 | 0.00% | 27,950 |
| 2008-10-09 | 2008-10-06 | 1.454 | 6,052 | -605 | 0.00% | 8,800 |
| 2008-09-19 | 2008-09-17 | 1.305 | 6,657 | +6,052 | 0.00% | 8,690 |
| 2008-09-04 | 2008-09-02 | 1.471 | 605 | -18,156 | 0.00% | 890 |
| 2008-09-02 | 2008-08-29 | 1.454 | 18,761 | +18,761 | 0.00% | 27,280 |
| 2008-08-21 | 2008-08-19 | 1.553 | 0 | -7,867 | ||
| 2008-08-20 | 2008-08-18 | 1.454 | 7,867 | +7,867 | 0.00% | 11,439 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy