History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 4,629,770 +0 0.06% 634,278
2025-10-13 2025-10-09 0.119 4,629,770 +0 0.06% 550,943
2025-10-10 2025-10-08 0.117 4,629,770 +0 0.06% 541,683
2025-10-09 2025-10-06 0.115 4,629,770 +0 0.06% 532,424
2025-10-08 2025-10-03 0.102 4,629,770 +0 0.06% 472,237
2025-10-06 2025-10-02 0.096 4,629,770 +0 0.06% 444,458
2025-10-03 2025-09-30 0.092 4,629,770 +0 0.06% 425,939
2025-10-02 2025-09-29 0.090 4,629,770 +0 0.06% 416,679
2025-09-30 2025-09-26 0.082 4,629,770 +0 0.06% 379,641
2025-09-29 2025-09-25 0.081 4,629,770 +0 0.06% 375,011
2025-09-26 2025-09-24 0.082 4,629,770 +0 0.06% 379,641
2025-09-25 2025-09-23 0.082 4,629,770 +0 0.06% 379,641
2025-09-24 2025-09-22 0.080 4,629,770 +0 0.06% 370,382
2025-09-23 2025-09-19 0.079 4,629,770 +0 0.06% 365,752
2025-09-22 2025-09-18 0.078 4,629,770 +0 0.06% 361,122
2025-09-19 2025-09-17 0.079 4,629,770 +0 0.06% 365,752
2025-09-18 2025-09-16 0.079 4,629,770 -6,000 0.06% 365,752
2025-09-15 2025-09-11 0.079 4,635,770 +6,000 0.06% 366,226
2025-07-24 2025-07-22 0.037 4,629,770 -702 0.06% 171,301
2025-03-19 2025-03-17 0.028 4,630,472 -20,000 0.06% 129,653
2025-01-07 2025-01-03 0.029 4,650,472 -1,532 0.07% 134,864
2024-12-19 2024-12-17 0.031 4,652,004 +1,532 0.07% 144,212
2024-10-02 2024-09-27 0.027 4,650,472 -766 0.07% 125,563
2024-07-24 2024-07-22 0.028 4,651,238 -2,121 0.07% 130,235
2024-06-04 2024-05-31 0.031 4,653,359 +100,000 0.07% 144,254
2024-06-03 2024-05-30 0.034 4,553,359 -277 0.06% 154,814
2024-05-22 2024-05-20 0.030 4,553,636 +100,000 0.06% 136,609
2024-01-29 2024-01-25 0.034 4,453,636 -40,000 0.06% 151,424
2024-01-23 2024-01-19 0.036 4,493,636 -978 0.06% 161,771
2023-12-11 2023-12-07 0.037 4,494,614 -20,000 0.06% 166,301
2023-11-24 2023-11-22 0.038 4,514,614 -40,000 0.06% 171,555
2023-11-07 2023-11-03 0.038 4,554,614 +40,000 0.06% 173,075
2023-11-06 2023-11-02 0.039 4,514,614 +20,000 0.06% 176,070
2023-07-04 2023-06-30 0.049 4,494,614 +2,121 0.06% 220,236
2022-12-07 2022-12-05 0.039 4,492,493 -1,475 0.06% 175,207
2022-11-28 2022-11-24 0.037 4,493,968 +1,475 0.06% 166,277
2022-07-15 2022-07-13 0.052 4,492,493 +20,000 0.06% 233,610
2022-05-27 2022-05-25 0.037 4,472,493 -175,000 0.06% 165,482
2022-05-05 2022-05-03 0.040 4,647,493 -15,000 0.07% 185,900
2022-05-04 2022-04-29 0.040 4,662,493 -766 0.07% 186,500
2022-03-18 2022-03-16 0.044 4,663,259 -702 0.07% 205,183
2022-02-28 2022-02-24 0.048 4,663,961 +300,000 0.07% 223,870
2022-02-16 2022-02-14 0.049 4,363,961 -56,627 0.06% 213,834
2022-02-15 2022-02-11 0.050 4,420,588 -100,000 0.06% 221,029
2022-02-11 2022-02-09 0.054 4,520,588 -20,659 0.06% 244,112
2022-02-10 2022-02-08 0.058 4,541,247 -10,666 0.06% 263,392
2022-02-09 2022-02-07 0.060 4,551,913 -2,104 0.06% 273,115
2021-11-12 2021-11-10 0.080 4,554,017 -10,000 0.06% 364,321
2021-09-23 2021-09-20 0.069 4,564,017 +4,790 0.06% 314,917
2021-09-15 2021-09-13 0.074 4,559,227 +200,000 0.06% 337,383
2021-06-28 2021-06-24 0.094 4,359,227 -100,000 0.06% 409,767
2021-05-28 2021-05-26 0.095 4,459,227 -22,228 0.06% 423,627
2021-05-13 2021-05-11 0.078 4,481,455 +400,000 0.06% 349,553
2021-04-07 2021-03-31 0.065 4,081,455 -92 0.06% 265,295
2021-03-16 2021-03-12 0.065 4,081,547 +40,000 0.06% 265,301
2021-02-22 2021-02-18 0.071 4,041,547 -200,000 0.06% 286,950
2021-02-18 2021-02-16 0.077 4,241,547 +200,000 0.06% 326,599
2021-02-05 2021-02-03 0.064 4,041,547 +300,000 0.06% 258,659
2020-12-04 2020-12-02 0.069 3,741,547 -240,000 0.05% 258,167
2020-12-01 2020-11-27 0.065 3,981,547 -20,000 0.06% 258,801
2020-11-25 2020-11-23 0.060 4,001,547 +80,000 0.06% 240,093
2020-09-01 2020-08-28 0.068 3,921,547 -448 0.05% 266,665
2020-08-27 2020-08-25 0.071 3,921,995 +200,000 0.05% 278,462
2020-08-24 2020-08-20 0.075 3,721,995 +60,000 0.05% 279,150
2020-08-18 2020-08-14 0.074 3,661,995 -100,000 0.05% 270,988
2020-08-17 2020-08-13 0.072 3,761,995 -60,000 0.05% 270,864
2020-08-14 2020-08-12 0.074 3,821,995 -40,000 0.05% 282,828
2020-08-13 2020-08-11 0.094 3,861,995 -8,266,667 0.05% 363,028
2020-08-12 2020-08-10 0.074 12,128,662 -1,260,000 0.17% 897,521
2020-07-28 2020-07-24 0.061 13,388,662 -1,960,000 0.19% 816,708
2020-07-09 2020-07-07 0.063 15,348,662 -1,240,000 0.22% 966,966
2020-07-07 2020-07-03 0.069 16,588,662 -1,600,000 0.23% 1,144,618
2020-07-06 2020-07-02 0.066 18,188,662 -1,500,000 0.25% 1,200,452
2020-07-02 2020-06-29 0.069 19,688,662 -766 0.28% 1,358,518
2020-06-24 2020-06-22 0.062 19,689,428 -60,000 0.28% 1,220,745
2020-06-23 2020-06-19 0.064 19,749,428 +14,226,667 0.28% 1,263,963
2020-06-11 2020-06-09 0.055 5,522,761 -5,081 0.08% 303,752
2020-03-17 2020-03-13 0.061 5,527,842 -4,200,000 0.08% 337,198
2020-01-15 2020-01-13 0.086 9,727,842 -30,000 0.14% 836,594
2020-01-13 2020-01-09 0.075 9,757,842 +1,194,077 0.14% 731,838
2020-01-09 2020-01-07 0.065 8,563,765 +2,688 0.12% 556,645
2020-01-06 2020-01-02 0.063 8,561,077 +3,235 0.12% 539,348
2019-12-23 2019-12-19 0.062 8,557,842 -1,404 0.12% 530,586
2019-12-17 2019-12-13 0.064 8,559,246 +1,404 0.12% 547,792
2019-11-05 2019-11-01 0.070 8,557,842 +500,000 0.12% 599,049
2019-09-27 2019-09-25 0.075 8,057,842 -40,000 0.11% 604,338
2019-09-26 2019-09-24 0.075 8,097,842 +40,000 0.11% 607,338
2019-09-20 2019-09-18 0.073 8,057,842 +500,000 0.11% 588,222
2019-09-05 2019-09-03 0.072 7,557,842 +500,000 0.11% 544,165
2019-08-07 2019-08-05 0.087 7,057,842 -3,511 0.10% 614,032
2019-07-22 2019-07-18 0.098 7,061,353 -20,866 0.10% 692,013
2019-06-26 2019-06-24 0.097 7,082,219 +500,000 0.10% 686,975
2019-06-10 2019-06-05 0.098 6,582,219 -200,000 0.09% 645,057
2019-06-03 2019-05-30 0.100 6,782,219 +935,833 0.10% 678,222
2019-05-31 2019-05-29 0.102 5,846,386 +500,000 0.09% 596,331
2019-05-02 2019-04-29 0.103 5,346,386 -60,000 0.09% 550,678
2019-04-30 2019-04-26 0.110 5,406,386 -160,554 0.09% 595,170
2019-04-29 2019-04-25 0.110 5,566,940 +156,082 0.09% 612,845
2019-03-20 2019-03-18 0.108 5,410,858 -40,956 0.09% 584,529
2019-03-06 2019-03-04 0.105 5,451,814 -29,159 0.09% 572,126
2019-02-27 2019-02-25 0.107 5,480,973 +58,318 0.09% 586,464
2019-01-30 2019-01-28 0.109 5,422,655 -38,879 0.09% 591,382
2019-01-25 2019-01-23 0.118 5,461,534 +272,150 0.09% 646,194
2019-01-21 2019-01-17 0.122 5,189,384 +77,757 0.09% 635,350
2018-12-10 2018-12-06 0.133 5,111,627 -155,514 0.08% 678,421
2018-12-03 2018-11-29 0.122 5,267,141 +971,962 0.09% 644,870
2018-11-28 2018-11-26 0.123 4,295,179 +933,084 0.07% 530,289
2018-11-22 2018-11-20 0.122 3,362,095 -291,588 0.06% 411,630
2018-11-21 2018-11-19 0.126 3,653,683 -1,489 0.06% 458,607
2018-11-20 2018-11-16 0.129 3,655,172 +194,482 0.06% 470,076
2018-11-16 2018-11-14 0.135 3,460,690 -227,296 0.06% 466,428
2018-11-15 2018-11-13 0.122 3,687,986 +174,953 0.06% 451,530
2018-11-14 2018-11-12 0.129 3,513,033 -301,308 0.06% 451,796
2018-11-13 2018-11-09 0.182 3,814,341 +447,103 0.06% 694,614
2018-11-12 2018-11-08 0.198 3,367,238 +573,458 0.06% 665,159
2018-11-09 2018-11-07 0.143 2,793,780 -194,393 0.05% 399,537
2018-11-08 2018-11-06 0.145 2,988,173 -48,598 0.05% 433,486
2018-11-07 2018-11-05 0.143 3,036,771 +242,991 0.05% 434,287
2018-11-06 2018-11-02 0.146 2,793,780 -242,991 0.05% 408,161
2018-11-02 2018-10-31 0.139 3,036,771 -223,551 0.05% 421,790
2018-10-31 2018-10-29 0.142 3,260,322 +184,673 0.05% 462,903
2018-10-30 2018-10-26 0.144 3,075,649 -19,440 0.05% 443,012
2018-10-26 2018-10-24 0.147 3,095,089 -194,392 0.05% 455,365
2018-10-25 2018-10-23 0.147 3,289,481 -97,196 0.05% 483,965
2018-10-23 2018-10-19 0.155 3,386,677 +291,588 0.06% 526,140
2018-10-22 2018-10-18 0.143 3,095,089 -291,588 0.05% 442,627
2018-10-16 2018-10-12 0.150 3,386,677 +194,392 0.06% 508,718
2018-10-11 2018-10-09 0.166 3,192,285 -19,439 0.05% 528,784
2018-10-04 2018-10-02 0.168 3,211,724 -19,439 0.05% 538,612
2018-09-26 2018-09-21 0.193 3,231,163 -97,197 0.05% 624,981
2018-09-24 2018-09-20 0.195 3,328,360 -97,196 0.06% 650,630
2018-09-20 2018-09-18 0.207 3,425,556 -97,196 0.06% 708,398
2018-09-18 2018-09-14 0.204 3,522,752 +194,392 0.06% 717,625
2018-09-17 2018-09-13 0.192 3,328,360 +19,440 0.06% 640,357
2018-09-14 2018-09-12 0.179 3,308,920 +349,906 0.05% 592,360
2018-09-13 2018-09-11 0.211 2,959,014 +145,795 0.05% 624,096
2018-09-12 2018-09-10 0.220 2,813,219 -165,234 0.05% 619,395
2018-09-11 2018-09-07 0.215 2,978,453 +194,392 0.05% 640,453
2018-09-10 2018-09-06 0.238 2,784,061 -728,972 0.05% 661,670
2018-09-07 2018-09-05 0.212 3,513,033 +1,370,468 0.06% 744,560
2018-09-06 2018-09-04 0.262 2,142,565 -585,183 0.04% 562,114
2018-09-05 2018-09-03 0.185 2,727,748 +145,214 0.05% 505,158
2018-08-07 2018-08-03 0.124 2,582,534 -194,392 0.04% 321,501
2018-07-17 2018-07-13 0.130 2,776,926 -29,159 0.05% 359,986
2018-07-03 2018-06-28 0.132 2,806,085 +194,392 0.05% 369,540
2018-06-27 2018-06-25 0.144 2,611,693 +34,594 0.04% 376,184
2018-06-25 2018-06-21 0.145 2,577,099 -9,719 0.04% 373,853
2018-06-22 2018-06-20 0.153 2,586,818 +9,719 0.04% 396,554
2018-05-16 2018-05-14 0.174 2,577,099 -272,149 0.04% 448,093
2018-05-08 2018-05-04 0.172 2,849,248 +272,149 0.05% 489,550
2018-05-07 2018-05-03 0.173 2,577,099 +58,318 0.04% 445,442
2018-03-29 2018-03-27 0.211 2,518,781 -4,860 0.04% 531,245
2018-03-28 2018-03-26 0.210 2,523,641 -97,196 0.04% 529,673
2018-03-26 2018-03-22 0.228 2,620,837 -14,972 0.04% 598,609
2018-03-23 2018-03-21 0.230 2,635,809 -294,828 0.04% 607,453
2018-03-12 2018-03-08 0.211 2,930,637 +580 0.05% 618,111
2018-03-07 2018-03-05 0.208 2,930,057 -262,430 0.05% 608,945
2018-02-12 2018-02-08 0.206 3,192,487 -1,489 0.05% 656,916
2018-02-09 2018-02-07 0.210 3,193,976 -298,068 0.05% 670,366
2018-02-08 2018-02-06 0.211 3,492,044 -2,234 0.06% 736,519
2018-02-06 2018-02-02 0.223 3,494,278 +95,708 0.06% 780,131
2018-02-02 2018-01-31 0.224 3,398,570 +44,893 0.06% 762,260
2018-02-01 2018-01-30 0.224 3,353,677 -12,507 0.06% 752,191
2018-01-23 2018-01-19 0.233 3,366,184 -3,572 0.06% 782,703
2018-01-19 2018-01-17 0.235 3,369,756 +3,572 0.06% 790,467
2018-01-17 2018-01-15 0.237 3,366,184 -987 0.06% 796,556
2018-01-12 2018-01-10 0.240 3,367,171 -1,457,944 0.06% 807,182
2018-01-11 2018-01-09 0.243 4,825,115 +1,457,944 0.08% 1,171,575
2018-01-10 2018-01-08 0.236 3,367,171 -1,263,551 0.06% 793,325
2018-01-09 2018-01-05 0.240 4,630,722 +1,263,551 0.08% 1,110,082
2018-01-03 2017-12-29 0.236 3,367,171 -539 0.06% 793,325
2018-01-02 2017-12-28 0.235 3,367,710 -538 0.06% 789,987
2017-12-13 2017-12-11 0.216 3,368,248 +97,196 0.06% 727,736
2017-12-12 2017-12-08 0.218 3,271,052 -262,430 0.05% 713,467
2017-12-08 2017-12-06 0.223 3,533,482 +155,514 0.06% 788,884
2017-12-05 2017-12-01 0.230 3,377,968 -12,291 0.06% 778,492
2017-11-30 2017-11-28 0.235 3,390,259 -1,365 0.06% 795,277
2017-11-29 2017-11-27 0.236 3,391,624 +272,150 0.06% 799,086
2017-11-28 2017-11-24 0.237 3,119,474 +12,291 0.05% 738,176
2017-11-24 2017-11-22 0.237 3,107,183 -515,140 0.05% 735,267
2017-11-21 2017-11-17 0.242 3,622,323 -1,054 0.06% 875,801
2017-11-20 2017-11-16 0.243 3,623,377 -272,150 0.06% 879,784
2017-11-16 2017-11-14 0.241 3,895,527 +136,075 0.06% 937,848
2017-11-14 2017-11-10 0.248 3,759,452 -247 0.06% 932,163
2017-11-13 2017-11-09 0.257 3,759,699 -87,477 0.06% 967,038
2017-11-10 2017-11-08 0.246 3,847,176 -48,598 0.06% 945,998
2017-11-08 2017-11-06 0.238 3,895,774 -242,991 0.06% 925,883
2017-11-06 2017-11-02 0.242 4,138,765 +406,022 0.07% 1,000,666
2017-11-03 2017-11-01 0.241 3,732,743 -242,990 0.06% 898,658
2017-10-30 2017-10-26 0.231 3,975,733 -2,979 0.07% 920,344
2017-10-27 2017-10-25 0.237 3,978,712 -9,632 0.07% 941,501
2017-10-26 2017-10-24 0.242 3,988,344 +1,078 0.07% 964,297
2017-10-25 2017-10-23 0.241 3,987,266 -145,794 0.07% 959,934
2017-10-24 2017-10-20 0.240 4,133,060 +51,122 0.07% 990,782
2017-10-23 2017-10-19 0.239 4,081,938 +292,329 0.07% 974,327
2017-10-13 2017-10-11 0.251 3,789,609 +140,469 0.06% 951,338
2017-10-10 2017-10-06 0.257 3,649,140 +58,378 0.06% 938,601
2017-10-09 2017-10-04 0.267 3,590,762 +9,719 0.06% 960,529
2017-10-03 2017-09-28 0.262 3,581,043 -77,757 0.06% 939,507
2017-09-27 2017-09-25 0.249 3,658,800 +255,458 0.06% 910,971
2017-09-26 2017-09-22 0.257 3,403,342 +272,150 0.06% 875,379
2017-09-25 2017-09-21 0.262 3,131,192 -77,757 0.05% 821,486
2017-09-22 2017-09-20 0.273 3,208,949 +19,439 0.05% 874,901
2017-09-21 2017-09-19 0.273 3,189,510 -16,199 0.05% 869,602
2017-09-20 2017-09-18 0.278 3,205,709 +196,294 0.05% 890,509
2017-09-19 2017-09-15 0.283 3,009,415 -290,283 0.05% 851,462
2017-09-18 2017-09-14 0.298 3,299,698 -1,011,317 0.05% 984,516
2017-09-15 2017-09-13 0.237 4,311,015 +194,393 0.07% 1,020,135
2017-09-14 2017-09-12 0.240 4,116,622 +1,998,952 0.08% 986,841
2017-09-13 2017-09-11 0.262 2,117,670 +155,514 0.11% 555,583
2017-09-12 2017-09-08 0.267 1,962,156 +323,813 0.10% 524,877
2017-09-11 2017-09-07 0.293 1,638,343 +63,604 0.08% 480,397
2017-09-07 2017-09-05 0.319 1,574,739 +109,188 0.08% 502,251
2017-09-06 2017-09-04 0.283 1,465,551 -155,514 0.07% 414,652
2017-09-04 2017-08-31 0.298 1,621,065 -145,794 0.08% 483,670
2017-08-30 2017-08-28 0.293 1,766,859 -136,075 0.09% 518,080
2017-08-25 2017-08-22 0.309 1,902,934 -223,551 0.10% 587,348
2017-08-22 2017-08-18 0.262 2,126,485 +155,514 0.11% 557,896
2017-08-21 2017-08-17 0.273 1,970,971 -2,352 0.10% 537,374
2017-08-17 2017-08-15 0.298 1,973,323 +136,075 0.10% 588,771
2017-08-16 2017-08-14 0.309 1,837,248 +194,392 0.09% 567,074
2017-08-15 2017-08-11 0.319 1,642,856 +223,551 0.08% 523,976
2017-08-14 2017-08-10 0.334 1,419,305 +116,636 0.07% 474,580
2017-08-11 2017-08-09 0.355 1,302,669 +190,505 0.07% 462,385
2017-08-08 2017-08-04 0.355 1,112,164 +232,299 0.06% 394,765
2017-08-07 2017-08-03 0.365 879,865 -38,879 0.05% 321,362
2017-08-03 2017-08-01 0.892 918,744 +346,693 0.05% 819,786
2017-08-02 2017-07-31 0.892 572,051 -30,259 0.05% 510,436
2017-08-01 2017-07-28 0.876 602,310 +42,363 0.05% 527,483
2017-07-27 2017-07-25 0.826 559,947 -30,260 0.05% 462,625
2017-07-26 2017-07-24 0.826 590,207 -36,311 0.05% 487,626
2017-07-25 2017-07-21 0.843 626,518 +36,311 0.05% 527,978
2017-07-18 2017-07-14 0.785 590,207 -36,311 0.05% 463,245
2017-07-07 2017-07-05 0.760 626,518 +60,519 0.05% 476,216
2017-07-06 2017-07-04 0.768 565,999 +30,259 0.05% 434,892
2017-07-05 2017-07-03 0.801 535,740 +30,259 0.04% 429,347
2017-06-19 2017-06-15 0.843 505,481 +30,259 0.04% 425,978
2017-06-02 2017-05-31 0.876 475,222 +9,078 0.04% 416,183
2017-06-01 2017-05-29 0.958 466,144 -99,855 0.04% 446,746
2017-05-31 2017-05-26 0.958 565,999 -36,311 0.05% 542,445
2017-05-26 2017-05-24 0.925 602,310 -60,519 0.05% 557,340
2017-05-24 2017-05-22 0.925 662,829 +12,104 0.05% 613,341
2017-05-19 2017-05-17 0.909 650,725 +62,044 0.05% 591,388
2017-05-11 2017-05-09 0.925 588,681 -36,311 0.05% 544,729
2017-05-09 2017-05-05 0.925 624,992 -30,259 0.05% 578,329
2017-05-05 2017-05-02 0.958 655,251 +24,207 0.05% 627,983
2017-05-04 2017-04-28 0.975 631,044 -520,458 0.05% 615,211
2017-05-02 2017-04-27 0.892 1,151,502 +193,659 0.09% 1,027,474
2017-04-28 2017-04-26 0.925 957,843 +139,192 0.08% 886,329
2017-04-27 2017-04-25 0.958 818,651 +24,207 0.07% 784,583
2017-04-26 2017-04-24 0.991 794,444 +223,919 0.07% 787,638
2017-04-25 2017-04-21 1.173 570,525 -101,066 0.05% 669,338
2017-04-19 2017-04-13 1.008 671,591 -121,037 0.06% 676,935
2017-04-18 2017-04-12 1.008 792,628 +96,829 0.07% 798,935
2017-04-11 2017-04-07 0.925 695,799 -30,259 0.06% 643,849
2017-04-10 2017-04-06 0.942 726,058 +51,441 0.06% 683,846
2017-04-07 2017-04-05 0.991 674,617 +39,337 0.06% 668,838
2017-03-22 2017-03-20 1.091 635,280 -48,415 0.05% 692,822
2017-03-21 2017-03-17 1.124 683,695 -198,500 0.06% 768,217
2017-03-20 2017-03-16 1.041 882,195 +60,518 0.07% 918,370
2017-03-17 2017-03-15 1.058 821,677 -48,415 0.07% 868,947
2017-03-16 2017-03-14 1.024 870,092 -48,414 0.07% 891,393
2017-03-15 2017-03-13 0.958 918,506 +102,881 0.08% 880,283
2017-03-14 2017-03-10 1.008 815,625 +32,075 0.07% 822,115
2017-03-10 2017-03-08 1.553 783,550 -18,156 0.06% 1,217,046
2017-03-09 2017-03-07 1.570 801,706 -30,259 0.07% 1,258,494
2017-03-08 2017-03-06 1.570 831,965 +15,130 0.07% 1,305,994
2017-03-07 2017-03-03 1.537 816,835 -30,260 0.07% 1,255,248
2017-02-28 2017-02-24 1.504 847,095 -30,259 0.07% 1,273,755
2017-02-27 2017-02-23 1.504 877,354 +108,933 0.07% 1,319,255
2017-02-21 2017-02-17 1.586 768,421 -33,890 0.06% 1,218,941
2017-02-13 2017-02-09 1.652 802,311 +33,285 0.07% 1,325,730
2017-02-08 2017-02-06 1.603 769,026 -60,518 0.06% 1,232,608
2017-02-03 2017-02-01 1.586 829,544 -24,208 0.07% 1,315,900
2017-02-02 2017-01-27 1.603 853,752 +24,208 0.07% 1,368,409
2017-01-26 2017-01-24 1.603 829,544 +60,518 0.07% 1,329,608
2017-01-25 2017-01-23 1.619 769,026 +18,156 0.06% 1,245,316
2017-01-24 2017-01-20 1.619 750,870 -96,830 0.06% 1,215,915
2017-01-23 2017-01-19 1.652 847,700 -78,674 0.07% 1,400,730
2017-01-16 2017-01-12 1.471 926,374 +30,259 0.08% 1,362,350
2017-01-13 2017-01-11 1.454 896,115 +6,052 0.07% 1,303,043
2017-01-11 2017-01-09 1.471 890,063 +45,994 0.07% 1,308,950
2017-01-10 2017-01-06 1.471 844,069 +48,415 0.07% 1,241,310
2016-12-22 2016-12-20 1.305 795,654 +18,156 0.07% 1,038,637
2016-12-16 2016-12-14 1.305 777,498 -30,260 0.06% 1,014,936
2016-12-14 2016-12-12 1.305 807,758 +18,156 0.07% 1,054,437
2016-12-13 2016-12-09 1.355 789,602 -6,052 0.06% 1,069,879
2016-12-12 2016-12-08 1.305 795,654 +18,156 0.07% 1,038,637
2016-12-08 2016-12-06 1.355 777,498 -18,156 0.06% 1,053,478
2016-12-05 2016-12-01 1.322 795,654 -12,104 0.07% 1,051,784
2016-11-29 2016-11-25 1.305 807,758 -524 0.07% 1,054,437
2016-11-28 2016-11-24 1.305 808,282 +524 0.07% 1,055,121
2016-11-22 2016-11-18 1.355 807,758 -1,210 0.07% 1,094,479
2016-11-21 2016-11-17 1.371 808,968 +1,210 0.07% 1,109,486
2016-11-18 2016-11-16 1.371 807,758 -24,207 0.07% 1,107,826
2016-11-17 2016-11-15 1.388 831,965 -36,311 0.07% 1,154,773
2016-11-09 2016-11-07 1.388 868,276 +60,518 0.07% 1,205,173
2016-11-01 2016-10-28 1.371 807,758 -24,207 0.07% 1,107,826
2016-10-24 2016-10-19 1.454 831,965 +72,622 0.07% 1,209,762
2016-10-18 2016-10-14 1.405 759,343 -60,518 0.06% 1,066,521
2016-10-17 2016-10-13 1.405 819,861 +60,518 0.07% 1,151,520
2016-10-12 2016-10-07 1.454 759,343 -30,259 0.06% 1,104,163
2016-10-11 2016-10-06 1.421 789,602 +24,812 0.06% 1,122,068
2016-10-07 2016-10-05 1.504 764,790 +36,312 0.06% 1,149,995
2016-10-05 2016-10-03 1.636 728,478 +30,259 0.06% 1,191,692
2016-10-03 2016-09-29 1.570 698,219 -33,285 0.06% 1,096,043
2016-09-29 2016-09-27 1.586 731,504 +18,155 0.06% 1,160,380
2016-09-28 2016-09-26 1.570 713,349 -181,555 0.06% 1,119,794
2016-09-27 2016-09-23 1.669 894,904 +284,436 0.07% 1,493,517
2016-09-26 2016-09-22 1.603 610,468 -30,259 0.05% 978,469
2016-09-20 2016-09-15 1.553 640,727 +78,674 0.05% 995,207
2016-09-19 2016-09-14 1.636 562,053 +48,415 0.05% 919,443
2016-09-15 2016-09-13 1.636 513,638 -19,366 0.04% 840,243
2016-09-14 2016-09-12 1.603 533,004 -6,052 0.04% 854,308
2016-09-13 2016-09-09 1.471 539,056 +7,262 0.04% 792,750
2016-09-12 2016-09-08 1.603 531,794 -12,103 0.04% 852,369
2016-09-09 2016-09-07 1.570 543,897 -653,599 0.04% 853,793
2016-09-08 2016-09-06 1.338 1,197,496 +12,103 0.10% 1,602,771
2016-09-06 2016-09-02 1.355 1,185,393 +263,256 0.10% 1,606,159
2016-09-05 2016-09-01 1.388 922,137 +375,214 0.08% 1,279,933
2016-08-29 2016-08-25 1.256 546,923 +30,259 0.04% 686,835
2016-08-19 2016-08-17 1.272 516,664 -12,104 0.04% 657,372
2016-08-16 2016-08-12 1.355 528,768 -18,155 0.04% 716,459
2016-08-05 2016-08-03 1.355 546,923 +18,155 0.04% 741,058
2016-08-03 2016-07-29 1.388 528,768 -36,311 0.04% 733,934
2016-08-01 2016-07-28 1.471 565,079 +48,415 0.05% 831,020
2016-07-29 2016-07-27 1.438 516,664 +18,156 0.04% 742,745
2016-07-28 2016-07-26 1.322 498,508 +12,103 0.04% 658,983
2016-07-27 2016-07-25 1.322 486,405 +18,156 0.04% 642,984
2016-07-25 2016-07-21 1.338 468,249 -18,156 0.04% 626,721
2016-07-21 2016-07-19 1.322 486,405 -30,259 0.04% 642,984
2016-07-19 2016-07-15 1.405 516,664 +48,415 0.04% 725,671
2016-07-18 2016-07-14 1.355 468,249 -36,311 0.04% 634,458
2016-07-15 2016-07-13 1.355 504,560 +24,207 0.04% 683,658
2016-07-13 2016-07-11 1.504 480,353 -30,259 0.04% 722,294
2016-07-12 2016-07-08 1.504 510,612 -605 0.04% 767,794
2016-07-11 2016-07-07 1.405 511,217 -3,631 0.04% 718,020
2016-07-08 2016-07-06 1.487 514,848 +7,262 0.04% 765,656
2016-06-27 2016-06-23 1.024 507,586 -2,421 0.04% 520,012
2016-06-22 2016-06-20 1.008 510,007 -29,654 0.04% 514,065
2016-06-17 2016-06-15 1.024 539,661 +60,518 0.04% 552,873
2016-06-16 2016-06-14 1.041 479,143 -48,414 0.04% 498,790
2016-06-15 2016-06-13 0.975 527,557 +18,155 0.04% 514,320
2016-06-06 2016-06-02 1.058 509,402 +30,259 0.04% 538,707
2016-04-07 2016-04-05 1.041 479,143 -18,155 0.04% 498,790
2016-03-17 2016-03-15 1.008 497,298 +18,155 0.04% 501,255
2016-03-08 2016-03-04 0.843 479,143 -124,062 0.04% 403,783
2016-03-07 2016-03-03 0.785 603,205 -30,260 0.05% 473,447
2016-03-01 2016-02-26 0.752 633,465 +27,234 0.05% 476,263
2016-02-25 2016-02-23 0.777 606,231 +66,570 0.05% 470,813
2016-02-24 2016-02-22 0.810 539,661 +60,518 0.04% 436,948
2016-02-18 2016-02-16 0.735 479,143 -78,673 0.04% 352,320
2016-02-02 2016-01-29 0.694 557,816 +45,388 0.05% 387,126
2016-01-18 2016-01-14 0.719 512,428 +33,285 0.04% 368,328
2015-08-10 2015-08-06 0.991 479,143 -12,103 0.04% 475,038
2015-08-05 2015-08-03 1.058 491,246 +12,103 0.04% 519,507
2015-07-10 2015-07-08 0.843 479,143 +18,156 0.04% 403,783
2015-07-08 2015-07-06 1.074 460,987 -72,622 0.04% 495,124
2015-06-10 2015-06-08 1.289 533,609 -12,104 0.04% 687,749
2015-06-01 2015-05-28 1.272 545,713 -6,052 0.04% 694,332
2015-05-20 2015-05-18 1.305 551,765 +30,260 0.05% 720,267
2015-05-18 2015-05-14 1.305 521,505 -2,421 0.04% 680,766
2015-05-15 2015-05-13 1.322 523,926 -6,052 0.04% 692,584
2015-05-14 2015-05-12 1.338 529,978 +18,156 0.04% 709,341
2015-05-12 2015-05-08 1.272 511,822 -30,260 0.04% 651,211
2015-04-24 2015-04-22 1.272 542,082 -60,518 0.04% 689,712
2015-04-23 2015-04-21 1.289 602,600 -157,348 0.05% 776,669
2015-04-21 2015-04-17 1.289 759,948 +48,415 0.06% 979,469
2015-04-16 2015-04-14 1.371 711,533 +66,570 0.06% 975,855
2015-04-14 2015-04-10 1.206 644,963 -60,518 0.05% 777,983
2015-04-13 2015-04-09 1.223 705,481 +30,259 0.06% 862,640
2015-04-10 2015-04-08 1.223 675,222 -60,519 0.06% 825,640
2015-04-09 2015-04-02 1.256 735,741 +157,348 0.06% 923,955
2015-04-08 2015-04-01 1.223 578,393 -12,103 0.05% 707,240
2015-04-02 2015-03-31 1.140 590,496 -24,208 0.05% 673,253
2015-04-01 2015-03-30 1.140 614,704 +12,104 0.05% 700,854
2015-03-30 2015-03-26 1.124 602,600 -36,311 0.05% 677,096
2015-03-10 2015-03-06 1.107 638,911 +30,259 0.05% 707,339
2015-03-02 2015-02-26 1.157 608,652 +60,518 0.05% 704,011
2015-02-27 2015-02-25 1.157 548,134 -60,518 0.05% 634,012
2015-02-26 2015-02-24 1.140 608,652 +47,810 0.05% 693,954
2015-02-24 2015-02-18 1.140 560,842 +12,708 0.05% 639,443
2015-01-30 2015-01-28 1.173 548,134 -121,036 0.05% 643,069
2015-01-28 2015-01-26 1.206 669,170 +66,570 0.05% 807,182
2015-01-22 2015-01-20 1.124 602,600 +54,466 0.05% 677,096
2014-12-09 2014-12-05 1.173 548,134 -6,051 0.05% 643,069
2014-12-03 2014-12-01 1.157 554,185 +30,259 0.05% 641,011
2014-11-10 2014-11-06 1.239 523,926 +6,052 0.04% 649,297
2014-11-06 2014-11-04 1.223 517,874 -24,208 0.04% 633,240
2014-11-05 2014-11-03 1.173 542,082 +24,208 0.04% 635,969
2014-10-29 2014-10-27 1.157 517,874 +30,259 0.04% 599,011
2014-09-05 2014-09-03 1.256 487,615 -24,207 0.04% 612,355
2014-08-29 2014-08-27 1.239 511,822 +798 0.04% 634,297
2014-08-27 2014-08-25 1.272 511,024 +24,208 0.04% 650,196
2014-08-22 2014-08-20 1.206 486,816 +665 0.04% 587,219
2014-08-13 2014-08-11 1.239 486,151 -18,155 0.04% 602,483
2014-08-12 2014-08-08 1.223 504,306 +18,155 0.04% 616,649
2014-08-11 2014-08-07 1.206 486,151 +60,519 0.04% 586,417
2014-07-31 2014-07-29 1.272 425,632 +60,518 0.03% 541,549
2014-07-25 2014-07-23 1.338 365,114 -30,259 0.03% 488,681
2014-07-04 2014-07-02 1.223 395,373 +60,518 0.03% 483,449
2014-05-12 2014-05-08 1.256 334,855 -3,025 0.03% 420,516
2014-05-02 2014-04-29 1.322 337,880 -907,777 0.03% 446,647
2014-04-30 2014-04-28 1.355 1,245,657 -7,262 0.10% 1,687,814
2014-04-23 2014-04-17 1.471 1,252,919 +7,262 0.10% 1,842,576
2014-04-16 2014-04-14 1.421 1,245,657 -121,037 0.10% 1,770,147
2014-04-10 2014-04-08 1.537 1,366,694 -121,037 0.11% 2,100,229
2014-04-09 2014-04-07 1.586 1,487,731 -60,518 0.12% 2,359,978
2014-04-07 2014-04-03 1.652 1,548,249 -245,100 0.13% 2,558,310
2014-04-04 2014-04-02 1.718 1,793,349 -1,186,766 0.15% 3,081,843
2014-04-03 2014-04-01 1.685 2,980,115 +1,349,561 0.24% 5,022,796
2014-04-02 2014-03-31 1.652 1,630,554 +375,214 0.13% 2,694,310
2014-04-01 2014-03-28 1.603 1,255,340 +819,420 0.10% 2,012,081
2014-03-31 2014-03-27 1.371 435,920 -24,208 0.04% 597,857
2014-03-27 2014-03-25 1.553 460,128 -12,103 0.04% 714,692
2014-03-26 2014-03-24 1.272 472,231 -30,260 0.04% 600,838
2014-03-25 2014-03-21 1.256 502,491 -7,262 0.04% 631,036
2014-03-24 2014-03-20 1.190 509,753 -60 0.04% 606,463
2014-03-19 2014-03-17 1.256 509,813 -6,052 0.04% 640,231
2014-03-18 2014-03-14 1.289 515,865 -656,625 0.04% 664,880
2014-03-11 2014-03-07 1.140 1,172,490 -18,156 0.10% 1,336,813
2014-03-10 2014-03-06 1.173 1,190,646 -9,077 0.10% 1,396,862
2014-02-27 2014-02-25 1.107 1,199,723 +30,259 0.10% 1,328,214
2014-02-21 2014-02-19 1.206 1,169,464 -12,104 0.10% 1,410,659
2014-02-18 2014-02-14 1.256 1,181,568 +42,363 0.10% 1,483,832
2014-02-17 2014-02-13 1.206 1,139,205 -12,104 0.09% 1,374,159
2014-02-14 2014-02-12 1.239 1,151,309 +6,052 0.09% 1,426,808
2014-02-12 2014-02-10 1.157 1,145,257 -30,259 0.09% 1,324,687
2014-02-11 2014-02-07 1.107 1,175,516 +12,104 0.10% 1,301,415
2014-02-06 2014-02-04 1.124 1,163,412 +30,259 0.10% 1,307,238
2014-02-05 2014-01-30 1.140 1,133,153 -30,259 0.09% 1,291,963
2014-01-17 2014-01-15 1.256 1,163,412 +18,155 0.10% 1,461,031
2014-01-14 2014-01-10 1.223 1,145,257 +302,592 0.09% 1,400,384
2014-01-13 2014-01-09 1.256 842,665 -78,674 0.07% 1,058,232
2014-01-07 2014-01-03 1.272 921,339 -12,103 0.08% 1,172,256
2014-01-06 2014-01-02 1.289 933,442 +16,340 0.08% 1,203,079
2014-01-03 2013-12-31 1.289 917,102 +1,815 0.08% 1,182,019
2013-12-30 2013-12-24 1.289 915,287 +302,592 0.08% 1,179,680
2013-12-10 2013-12-06 1.471 612,695 +6,052 0.05% 901,045
2013-12-09 2013-12-05 1.520 606,643 -48,415 0.05% 922,218
2013-12-06 2013-12-04 1.438 655,058 +60,519 0.05% 941,697
2013-12-04 2013-12-02 1.405 594,539 -66,570 0.05% 835,048
2013-11-22 2013-11-20 1.487 661,109 -6,052 0.05% 983,168
2013-11-21 2013-11-19 1.553 667,161 -18,156 0.05% 1,036,265
2013-11-20 2013-11-18 1.586 685,317 -6,052 0.06% 1,087,114
2013-11-19 2013-11-15 1.652 691,369 +18,156 0.06% 1,142,411
2013-11-18 2013-11-14 1.669 673,213 +30,259 0.06% 1,123,534
2013-11-15 2013-11-13 1.669 642,954 -24,207 0.05% 1,073,034
2013-11-14 2013-11-12 1.669 667,161 -6,052 0.05% 1,113,434
2013-11-13 2013-11-11 1.685 673,213 +21,181 0.06% 1,134,658
2013-11-12 2013-11-08 1.752 652,032 +118,011 0.05% 1,142,055
2013-11-08 2013-11-06 1.718 534,021 +12,104 0.04% 917,707
2013-11-07 2013-11-05 1.718 521,917 -21,181 0.04% 896,906
2013-11-06 2013-11-04 1.652 543,098 -12,104 0.04% 897,409
2013-11-05 2013-11-01 1.669 555,202 -18,156 0.05% 926,584
2013-11-01 2013-10-30 1.669 573,358 +12,104 0.05% 956,885
2013-10-31 2013-10-29 1.685 561,254 -15,130 0.05% 945,958
2013-10-30 2013-10-28 1.768 576,384 -30,259 0.05% 1,019,079
2013-10-29 2013-10-25 1.768 606,643 +97,435 0.05% 1,072,579
2013-10-28 2013-10-24 1.785 509,208 +96,829 0.04% 908,723
2013-10-25 2013-10-23 1.735 412,379 -36,311 0.03% 715,481
2013-10-24 2013-10-22 1.801 448,690 +105,908 0.04% 808,137
2013-10-23 2013-10-21 1.586 342,782 -804,896 0.03% 543,753
2013-10-22 2013-10-18 1.851 1,147,678 +220,893 0.09% 2,123,980
2013-10-21 2013-10-17 2.115 926,785 -524,804 0.08% 1,960,204
2013-10-18 2013-10-16 1.983 1,451,589 +30,973 0.12% 2,878,308
2013-10-17 2013-10-15 0.777 1,420,616 +51,441 0.12% 1,103,283
2013-10-07 2013-10-03 0.644 1,369,175 -12,104 0.11% 882,340
2013-09-23 2013-09-18 0.644 1,381,279 +36,311 0.11% 890,140
2013-09-11 2013-09-09 0.636 1,344,968 -174,293 0.11% 855,628
2013-08-21 2013-08-19 0.620 1,519,261 -60,518 0.12% 941,404
2013-08-13 2013-08-09 0.628 1,579,779 -6,052 0.13% 991,956
2013-08-07 2013-08-05 0.636 1,585,831 +6,052 0.13% 1,008,858
2013-07-19 2013-07-17 0.628 1,579,779 -12,104 0.13% 991,956
2013-07-12 2013-07-10 0.603 1,591,883 +61 0.13% 960,100
2013-06-14 2013-06-11 0.644 1,591,822 -123,458 0.13% 1,025,821
2013-06-11 2013-06-07 0.661 1,715,280 -73,832 0.14% 1,133,724
2013-06-06 2013-06-04 0.669 1,789,112 +85,936 0.15% 1,197,305
2013-05-27 2013-05-23 0.653 1,703,176 -121,037 0.14% 1,111,652
2013-05-24 2013-05-22 0.669 1,824,213 +30,259 0.15% 1,220,796
2013-05-23 2013-05-21 0.677 1,793,954 -88,357 0.15% 1,215,367
2013-05-22 2013-05-20 0.677 1,882,311 +181,556 0.15% 1,275,227
2013-05-21 2013-05-16 0.669 1,700,755 -60,519 0.14% 1,138,175
2013-05-20 2013-05-15 0.669 1,761,274 -60,518 0.14% 1,178,676
2013-05-16 2013-05-14 0.653 1,821,792 -60,519 0.15% 1,189,072
2013-05-15 2013-05-13 0.686 1,882,311 +151,296 0.15% 1,290,779
2013-03-08 2013-03-06 0.636 1,731,015 -60,518 0.14% 1,101,220
2013-03-07 2013-03-05 0.636 1,791,533 -90,778 0.15% 1,139,719
2013-03-01 2013-02-27 0.628 1,882,311 -453,888 0.15% 1,181,918
2013-02-26 2013-02-22 0.644 2,336,199 +151,296 0.19% 1,505,521
2013-02-25 2013-02-21 0.661 2,184,903 +302,592 0.18% 1,444,124
2013-02-21 2013-02-19 0.677 1,882,311 -351,007 0.15% 1,275,227
2013-02-20 2013-02-18 0.628 2,233,318 +351,007 0.18% 1,402,318
2013-02-19 2013-02-15 0.628 1,882,311 -121,037 0.15% 1,181,918
2013-02-08 2013-02-06 0.628 2,003,348 -90,777 0.16% 1,257,918
2013-02-06 2013-02-04 0.636 2,094,125 +121,037 0.17% 1,332,219
2013-02-04 2013-01-31 0.644 1,973,088 +302,592 0.16% 1,271,521
2013-01-29 2013-01-25 0.686 1,670,496 +121,037 0.14% 1,145,529
2013-01-24 2013-01-22 0.702 1,549,459 -60,519 0.13% 1,088,132
2013-01-18 2013-01-16 0.677 1,609,978 -60,518 0.13% 1,090,727
2013-01-16 2013-01-14 0.686 1,670,496 -30,259 0.14% 1,145,529
2013-01-14 2013-01-10 0.694 1,700,755 +30,259 0.14% 1,180,330
2013-01-11 2013-01-09 0.711 1,670,496 -151,296 0.14% 1,186,933
2013-01-10 2013-01-08 0.677 1,821,792 -18,156 0.15% 1,234,227
2013-01-07 2013-01-03 0.711 1,839,948 +60,519 0.15% 1,307,333
2013-01-04 2013-01-02 0.719 1,779,429 -72,622 0.15% 1,279,035
2013-01-03 2012-12-31 0.711 1,852,051 +274,753 0.15% 1,315,933
2013-01-02 2012-12-27 0.711 1,577,298 +332,852 0.13% 1,120,713
2012-12-28 2012-12-24 0.719 1,244,446 -453,889 0.10% 894,495
2012-12-27 2012-12-20 0.735 1,698,335 -30,259 0.14% 1,248,808
2012-12-17 2012-12-13 0.719 1,728,594 -60,518 0.14% 1,242,495
2012-12-14 2012-12-12 0.735 1,789,112 +771,610 0.15% 1,315,558
2012-12-13 2012-12-11 0.752 1,017,502 +105,907 0.08% 764,996
2012-12-12 2012-12-10 0.669 911,595 +30,259 0.07% 610,055
2012-12-07 2012-12-05 0.653 881,336 +30,259 0.07% 575,243
2012-12-06 2012-12-04 0.636 851,077 -18,155 0.07% 541,430
2012-12-04 2012-11-30 0.653 869,232 -320,748 0.07% 567,342
2012-12-03 2012-11-29 0.628 1,189,980 +320,748 0.10% 747,198
2012-11-26 2012-11-22 0.644 869,232 +30,259 0.07% 560,161
2012-11-22 2012-11-20 0.620 838,973 +18,156 0.07% 519,866
2012-11-15 2012-11-13 0.661 820,817 -30,260 0.07% 542,524
2012-11-05 2012-11-01 0.644 851,077 +60,523 0.07% 548,461
2012-10-11 2012-10-09 0.636 790,554 -60,518 0.06% 502,927
2012-10-08 2012-10-04 0.611 851,072 -60,519 0.07% 520,332
2012-10-04 2012-09-28 0.611 911,591 +60,519 0.07% 557,332
2012-10-03 2012-09-27 0.611 851,072 -70,202 0.07% 520,332
2012-09-25 2012-09-21 0.644 921,274 +70,202 0.08% 593,698
2012-09-24 2012-09-20 0.636 851,072 -121,037 0.07% 541,426
2012-09-20 2012-09-18 0.653 972,109 +60,518 0.08% 634,489
2012-09-19 2012-09-17 0.661 911,591 +30,259 0.07% 602,521
2012-09-18 2012-09-14 0.711 881,332 -60,518 0.07% 626,211
2012-09-17 2012-09-13 0.603 941,850 +60,518 0.08% 568,051
2012-09-14 2012-09-12 0.611 881,332 -151,296 0.07% 538,832
2012-09-12 2012-09-10 0.611 1,032,628 -30,259 0.08% 631,332
2012-09-11 2012-09-07 0.611 1,062,887 +102,881 0.09% 649,832
2012-09-10 2012-09-06 0.636 960,006 -96,829 0.08% 610,727
2012-09-07 2012-09-05 0.595 1,056,835 -30,259 0.09% 628,669
2012-09-06 2012-09-04 0.620 1,087,094 +320,747 0.09% 673,613
2012-09-04 2012-08-31 0.471 766,347 -60,518 0.06% 360,897
2012-08-27 2012-08-23 0.512 826,865 +72,622 0.07% 423,554
2012-07-19 2012-07-17 0.587 754,243 +2,421 0.06% 442,438
2012-07-10 2012-07-06 0.636 751,822 -2,884 0.06% 478,287
2012-06-14 2012-06-12 0.587 754,706 +101,671 0.06% 442,709
2012-06-01 2012-05-30 0.603 653,035 -78,674 0.05% 393,860
2012-05-25 2012-05-23 0.578 731,709 -30,259 0.06% 423,174
2012-05-21 2012-05-17 0.628 761,968 +90,777 0.06% 478,446
2012-05-18 2012-05-16 0.620 671,191 +60,519 0.06% 415,901
2012-05-17 2012-05-15 0.661 610,672 -6,052 0.05% 403,627
2012-05-14 2012-05-10 0.653 616,724 +78,674 0.05% 402,532
2012-04-20 2012-04-18 0.661 538,050 +6,052 0.04% 355,627
2012-04-18 2012-04-16 0.669 531,998 +30,259 0.04% 356,022
2012-03-22 2012-03-20 0.694 501,739 -18,155 0.04% 348,209
2012-03-06 2012-03-02 0.909 519,894 -30,260 0.04% 472,487
2012-03-05 2012-03-01 0.909 550,154 +48,415 0.05% 499,988
2012-02-29 2012-02-27 0.859 501,739 -18,155 0.04% 431,115
2012-02-27 2012-02-23 0.785 519,894 -30,260 0.04% 408,057
2012-02-20 2012-02-16 0.760 550,154 +30,260 0.05% 418,172
2012-02-16 2012-02-14 0.727 519,894 +18,155 0.04% 377,990
2012-02-06 2012-02-02 0.727 501,739 +30,259 0.04% 364,790
2012-02-03 2012-02-01 0.694 471,480 +2,884 0.04% 327,209
2012-02-02 2012-01-31 0.686 468,596 +18,156 0.04% 321,336
2012-01-13 2012-01-11 0.661 450,440 +12,103 0.04% 297,721
2011-12-22 2011-12-20 0.661 438,337 +127 0.04% 289,721
2011-11-07 2011-11-03 0.760 438,210 +2,421 0.04% 333,083
2011-10-31 2011-10-27 0.744 435,789 +30,259 0.04% 324,042
2011-08-02 2011-07-29 1.157 405,530 +17 0.03% 469,065
2011-07-14 2011-07-12 1.190 405,513 +42,363 0.03% 482,447
2011-04-07 2011-04-04 1.355 363,150 -6,052 0.03% 492,053
2011-03-21 2011-03-17 1.305 369,202 +18,156 0.03% 481,952
2011-01-24 2011-01-20 1.652 351,046 -60,519 0.03% 580,065
2011-01-21 2011-01-19 1.685 411,565 -61,728 0.03% 693,667
2011-01-13 2011-01-11 1.718 473,293 +54,466 0.04% 813,347
2011-01-11 2011-01-07 1.652 418,827 +67,781 0.03% 692,065
2010-11-22 2010-11-18 1.685 351,046 +6,052 0.03% 591,666
2010-10-28 2010-10-26 1.834 344,994 -6,052 0.03% 632,771
2010-10-27 2010-10-25 1.867 351,046 +6,052 0.03% 655,473
2010-10-22 2010-10-20 1.702 344,994 -1,375 0.03% 587,166
2010-10-21 2010-10-19 1.735 346,369 +1,375 0.03% 600,953
2010-09-30 2010-09-28 1.718 344,994 +3 0.03% 592,867
2010-07-06 2010-07-02 1.818 344,991 +30,259 0.03% 627,065
2010-06-09 2010-06-07 1.983 314,732 -12,104 0.03% 624,072
2010-05-07 2010-05-05 1.999 326,836 +12,104 0.03% 653,473
2010-03-31 2010-03-29 2.247 314,732 -12,104 0.03% 707,281
2010-01-22 2010-01-20 2.231 326,836 +10,893 0.03% 729,081
2010-01-20 2010-01-18 2.297 315,943 +24,208 0.03% 725,665
2010-01-11 2010-01-07 2.115 291,735 +30,259 0.02% 617,037
2010-01-08 2010-01-06 2.065 261,476 +30,259 0.02% 540,075
2009-11-20 2009-11-18 1.867 231,217 -12,103 0.02% 431,728
2009-11-19 2009-11-17 1.983 243,320 +84,725 0.02% 482,471
2009-10-20 2009-10-16 1.570 158,595 +61 0.01% 248,958
2009-10-13 2009-10-09 1.586 158,534 +1,210 0.01% 251,481
2009-08-28 2009-08-26 1.553 157,324 +30,260 0.01% 244,363
2009-06-11 2009-06-09 1.322 127,064 -303 0.01% 167,967
2009-05-26 2009-05-22 1.190 127,367 -13,919 0.01% 151,531
2009-05-25 2009-05-21 1.272 141,286 +13,919 0.01% 179,764
2009-05-13 2009-05-11 1.058 127,367 -12,104 0.01% 134,694
2009-05-11 2009-05-07 1.024 139,471 +12,104 0.01% 142,885
2008-11-20 2008-11-18 0.826 127,367 -605 0.01% 105,230
2008-10-14 2008-10-10 0.942 127,972 +9,077 0.01% 120,532
2008-05-14 2008-05-09 2.150 118,895 +4,681 0.01% 255,641
2008-03-03 2008-02-28 2.580 114,214 +114,214 0.01% 294,691
2007-06-26 2007-06-22 2.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top