History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,909,670 | +0 | 0.03% | 261,625 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,909,670 | +0 | 0.03% | 227,251 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,909,670 | +0 | 0.03% | 223,431 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,909,670 | +0 | 0.03% | 219,612 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,909,670 | +0 | 0.03% | 194,786 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,909,670 | +0 | 0.03% | 183,328 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,909,670 | +0 | 0.03% | 175,690 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,909,670 | +0 | 0.03% | 171,870 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,909,670 | +0 | 0.03% | 156,593 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,909,670 | +0 | 0.03% | 154,683 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,909,670 | +0 | 0.03% | 156,593 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,909,670 | +0 | 0.03% | 156,593 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,909,670 | +0 | 0.03% | 148,954 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-18 | 2025-09-16 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,909,670 | +0 | 0.03% | 148,954 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,909,670 | +0 | 0.03% | 150,864 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-03 | 2025-09-01 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,909,670 | +0 | 0.03% | 152,774 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,909,670 | +0 | 0.03% | 154,683 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,909,670 | +0 | 0.03% | 156,593 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,909,670 | +0 | 0.03% | 141,316 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,909,670 | +0 | 0.03% | 141,316 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,909,670 | +0 | 0.03% | 133,677 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,909,670 | +0 | 0.03% | 133,677 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,909,670 | +0 | 0.03% | 133,677 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,909,670 | +0 | 0.03% | 133,677 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,909,670 | +0 | 0.03% | 126,038 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,909,670 | +0 | 0.03% | 135,587 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,909,670 | +0 | 0.03% | 139,406 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,909,670 | +0 | 0.03% | 133,677 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,909,670 | +0 | 0.03% | 133,677 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,909,670 | +0 | 0.03% | 116,490 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,909,670 | +0 | 0.03% | 118,400 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,909,670 | +0 | 0.03% | 114,580 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,909,670 | +0 | 0.03% | 116,490 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,909,670 | +0 | 0.03% | 106,942 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,909,670 | +0 | 0.03% | 110,761 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,909,670 | +0 | 0.03% | 99,303 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,909,670 | +0 | 0.03% | 89,754 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,909,670 | +0 | 0.03% | 85,935 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,909,670 | +0 | 0.03% | 87,845 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,909,670 | +0 | 0.03% | 84,025 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,909,670 | +0 | 0.03% | 78,296 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,909,670 | -40,000 | 0.03% | 80,206 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,949,670 | +40,000 | 0.03% | 56,540 |
| 2023-09-14 | 2023-09-12 | 0.043 | 1,909,670 | +2,527 | 0.03% | 82,116 |
| 2023-08-31 | 2023-08-29 | 0.044 | 1,907,143 | +20 | 0.03% | 83,914 |
| 2023-08-17 | 2023-08-15 | 0.046 | 1,907,123 | -254 | 0.03% | 87,728 |
| 2023-05-29 | 2023-05-24 | 0.050 | 1,907,377 | -489 | 0.03% | 95,369 |
| 2023-01-16 | 2023-01-12 | 0.038 | 1,907,866 | -500,000 | 0.03% | 72,499 |
| 2022-07-26 | 2022-07-22 | 0.048 | 2,407,866 | -20,000 | 0.03% | 115,578 |
| 2022-06-27 | 2022-06-23 | 0.050 | 2,427,866 | +500,000 | 0.03% | 121,393 |
| 2022-04-22 | 2022-04-20 | 0.041 | 1,927,866 | -40,000 | 0.03% | 79,043 |
| 2022-04-12 | 2022-04-08 | 0.044 | 1,967,866 | -60,000 | 0.03% | 86,586 |
| 2022-01-18 | 2022-01-14 | 0.065 | 2,027,866 | -80,000 | 0.03% | 131,811 |
| 2021-12-21 | 2021-12-17 | 0.068 | 2,107,866 | +60,000 | 0.03% | 143,335 |
| 2021-12-17 | 2021-12-15 | 0.068 | 2,047,866 | -20,000 | 0.03% | 139,255 |
| 2021-12-16 | 2021-12-14 | 0.070 | 2,067,866 | -20,000 | 0.03% | 144,751 |
| 2021-11-18 | 2021-11-16 | 0.070 | 2,087,866 | +60,000 | 0.03% | 146,151 |
| 2021-11-12 | 2021-11-10 | 0.080 | 2,027,866 | +140,000 | 0.03% | 162,229 |
| 2021-05-27 | 2021-05-25 | 0.094 | 1,887,866 | -600,000 | 0.03% | 177,459 |
| 2021-05-20 | 2021-05-17 | 0.088 | 2,487,866 | +600,000 | 0.03% | 218,932 |
| 2021-05-04 | 2021-04-30 | 0.070 | 1,887,866 | -120,000 | 0.03% | 132,151 |
| 2021-03-11 | 2021-03-09 | 0.068 | 2,007,866 | +120,000 | 0.03% | 136,535 |
| 2021-02-18 | 2021-02-16 | 0.077 | 1,887,866 | -1,340,000 | 0.03% | 145,366 |
| 2021-02-10 | 2021-02-08 | 0.064 | 3,227,866 | +1,340,000 | 0.05% | 206,583 |
| 2020-11-27 | 2020-11-25 | 0.061 | 1,887,866 | -2,541 | 0.03% | 115,160 |
| 2020-10-29 | 2020-10-27 | 0.059 | 1,890,407 | -240,000 | 0.03% | 111,534 |
| 2020-09-17 | 2020-09-15 | 0.065 | 2,130,407 | +240,000 | 0.03% | 138,476 |
| 2019-06-03 | 2019-05-30 | 0.100 | 1,890,407 | +799,999 | 0.03% | 189,041 |
| 2019-05-16 | 2019-05-14 | 0.100 | 1,090,408 | -300,000 | 0.02% | 109,041 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,390,408 | +330,572 | 0.02% | 153,065 |
| 2019-02-12 | 2019-02-08 | 0.107 | 1,059,836 | -9,719 | 0.02% | 113,402 |
| 2019-01-10 | 2019-01-08 | 0.118 | 1,069,555 | -19,440 | 0.02% | 126,547 |
| 2018-12-11 | 2018-12-07 | 0.123 | 1,088,995 | -165,233 | 0.02% | 134,449 |
| 2018-12-10 | 2018-12-06 | 0.133 | 1,254,228 | +165,233 | 0.02% | 166,463 |
| 2018-11-19 | 2018-11-15 | 0.130 | 1,088,995 | -583,177 | 0.02% | 141,171 |
| 2018-11-16 | 2018-11-14 | 0.135 | 1,672,172 | -106,916 | 0.03% | 225,373 |
| 2018-11-13 | 2018-11-09 | 0.182 | 1,779,088 | +359,626 | 0.03% | 323,982 |
| 2018-11-12 | 2018-11-08 | 0.198 | 1,419,462 | +330,467 | 0.02% | 280,398 |
| 2018-09-11 | 2018-09-07 | 0.215 | 1,088,995 | -349,906 | 0.02% | 234,165 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,438,901 | +349,906 | 0.02% | 341,974 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,088,995 | -29,159 | 0.02% | 230,804 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,118,154 | -369,345 | 0.02% | 293,354 |
| 2018-09-05 | 2018-09-03 | 0.185 | 1,487,499 | +427,663 | 0.02% | 275,473 |
| 2018-07-05 | 2018-07-03 | 0.122 | 1,059,836 | -184,673 | 0.02% | 129,759 |
| 2018-04-20 | 2018-04-18 | 0.180 | 1,244,509 | -1,643,361 | 0.02% | 224,071 |
| 2018-03-05 | 2018-03-01 | 0.202 | 2,887,870 | -680,374 | 0.05% | 582,350 |
| 2018-02-21 | 2018-02-15 | 0.202 | 3,568,244 | -1,409,346 | 0.06% | 719,550 |
| 2018-02-06 | 2018-02-02 | 0.223 | 4,977,590 | -145,794 | 0.08% | 1,111,295 |
| 2018-02-05 | 2018-02-01 | 0.226 | 5,123,384 | -116,636 | 0.08% | 1,159,658 |
| 2018-02-01 | 2018-01-30 | 0.224 | 5,240,020 | -1,263,551 | 0.09% | 1,175,276 |
| 2018-01-23 | 2018-01-19 | 0.233 | 6,503,571 | -194,393 | 0.11% | 1,512,205 |
| 2018-01-17 | 2018-01-15 | 0.237 | 6,697,964 | -291,588 | 0.11% | 1,584,970 |
| 2017-11-21 | 2017-11-17 | 0.242 | 6,989,552 | -194,393 | 0.12% | 1,689,926 |
| 2017-11-20 | 2017-11-16 | 0.243 | 7,183,945 | +194,393 | 0.12% | 1,744,317 |
| 2017-11-16 | 2017-11-14 | 0.241 | 6,989,552 | -1,108,038 | 0.12% | 1,682,735 |
| 2017-11-15 | 2017-11-13 | 0.245 | 8,097,590 | +388,785 | 0.13% | 1,982,819 |
| 2017-11-13 | 2017-11-09 | 0.257 | 7,708,805 | -495,701 | 0.13% | 1,982,794 |
| 2017-11-10 | 2017-11-08 | 0.246 | 8,204,506 | +728,972 | 0.14% | 2,017,441 |
| 2017-11-09 | 2017-11-07 | 0.240 | 7,475,534 | +485,982 | 0.12% | 1,792,044 |
| 2017-10-24 | 2017-10-20 | 0.240 | 6,989,552 | +2,716 | 0.12% | 1,675,543 |
| 2017-10-19 | 2017-10-17 | 0.238 | 6,986,836 | -330,467 | 0.12% | 1,660,516 |
| 2017-10-17 | 2017-10-13 | 0.247 | 7,317,303 | +291,589 | 0.12% | 1,806,811 |
| 2017-10-16 | 2017-10-12 | 0.250 | 7,025,714 | +971,962 | 0.12% | 1,756,496 |
| 2017-10-13 | 2017-10-11 | 0.251 | 6,053,752 | +330,468 | 0.10% | 1,519,725 |
| 2017-10-10 | 2017-10-06 | 0.257 | 5,723,284 | +7,357 | 0.09% | 1,472,095 |
| 2017-09-28 | 2017-09-26 | 0.244 | 5,715,927 | +194,393 | 0.09% | 1,393,752 |
| 2017-09-25 | 2017-09-21 | 0.262 | 5,521,534 | +1,069,159 | 0.09% | 1,448,606 |
| 2017-09-21 | 2017-09-19 | 0.273 | 4,452,375 | -670,654 | 0.07% | 1,213,914 |
| 2017-09-19 | 2017-09-15 | 0.283 | 5,123,029 | +1,545,420 | 0.08% | 1,449,472 |
| 2017-09-18 | 2017-09-14 | 0.298 | 3,577,609 | +1,263,552 | 0.06% | 1,067,435 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,314,057 | +388,785 | 0.04% | 547,586 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,925,272 | +939,563 | 0.04% | 461,528 |
| 2017-09-13 | 2017-09-11 | 0.262 | 985,709 | +583,177 | 0.05% | 258,606 |
| 2017-09-07 | 2017-09-05 | 0.319 | 402,532 | +13,455 | 0.02% | 128,384 |
| 2017-08-03 | 2017-08-01 | 0.892 | 389,077 | +146,822 | 0.02% | 347,170 |
| 2017-06-29 | 2017-06-27 | 0.810 | 242,255 | -30,259 | 0.02% | 196,147 |
| 2017-05-24 | 2017-05-22 | 0.925 | 272,514 | -84,121 | 0.02% | 252,168 |
| 2017-05-22 | 2017-05-18 | 0.909 | 356,635 | +17,550 | 0.03% | 324,115 |
| 2017-05-09 | 2017-05-05 | 0.925 | 339,085 | +29,049 | 0.03% | 313,768 |
| 2017-05-08 | 2017-05-04 | 0.925 | 310,036 | +16,945 | 0.03% | 286,888 |
| 2017-05-04 | 2017-04-28 | 0.975 | 293,091 | -58,703 | 0.02% | 285,737 |
| 2017-04-27 | 2017-04-25 | 0.958 | 351,794 | +12,104 | 0.03% | 337,154 |
| 2017-04-26 | 2017-04-24 | 0.991 | 339,690 | +12,709 | 0.03% | 336,780 |
| 2017-04-25 | 2017-04-21 | 1.173 | 326,981 | +78,674 | 0.03% | 383,613 |
| 2017-04-10 | 2017-04-06 | 0.942 | 248,307 | +6,052 | 0.02% | 233,871 |
| 2017-03-30 | 2017-03-28 | 1.074 | 242,255 | -90,778 | 0.02% | 260,195 |
| 2017-03-21 | 2017-03-17 | 1.124 | 333,033 | +90,778 | 0.03% | 374,204 |
| 2017-03-20 | 2017-03-16 | 1.041 | 242,255 | -72,622 | 0.02% | 252,189 |
| 2017-03-17 | 2017-03-15 | 1.058 | 314,877 | +72,622 | 0.03% | 332,992 |
| 2016-11-08 | 2016-11-04 | 1.371 | 242,255 | -35,101 | 0.02% | 332,249 |
| 2016-11-07 | 2016-11-03 | 1.405 | 277,356 | +35,101 | 0.02% | 389,555 |
| 2016-09-29 | 2016-09-27 | 1.586 | 242,255 | -60,519 | 0.02% | 384,288 |
| 2016-09-28 | 2016-09-26 | 1.570 | 302,774 | -60,518 | 0.02% | 475,285 |
| 2016-09-09 | 2016-09-07 | 1.570 | 363,292 | +302,592 | 0.03% | 570,285 |
| 2016-09-05 | 2016-09-01 | 1.388 | 60,700 | -181,555 | 0.00% | 84,252 |
| 2016-08-22 | 2016-08-18 | 1.272 | 242,255 | +181,555 | 0.02% | 308,231 |
| 2016-07-18 | 2016-07-14 | 1.355 | 60,700 | -125,273 | 0.00% | 82,246 |
| 2016-07-12 | 2016-07-08 | 1.504 | 185,973 | +132,535 | 0.02% | 279,643 |
| 2016-07-11 | 2016-07-07 | 1.405 | 53,438 | +12,104 | 0.00% | 75,055 |
| 2016-07-08 | 2016-07-06 | 1.487 | 41,334 | +41,152 | 0.00% | 61,470 |
| 2016-03-22 | 2016-03-18 | 1.008 | 182 | -151,296 | 0.00% | 183 |
| 2016-03-14 | 2016-03-10 | 0.991 | 151,478 | +151,296 | 0.01% | 150,180 |
| 2015-08-14 | 2015-08-12 | 0.975 | 182 | -20,576 | 0.00% | 177 |
| 2015-08-10 | 2015-08-06 | 0.991 | 20,758 | +20,576 | 0.00% | 20,580 |
| 2015-03-26 | 2015-03-24 | 1.058 | 182 | -121,036 | 0.00% | 192 |
| 2015-03-25 | 2015-03-23 | 1.041 | 121,218 | -48,415 | 0.01% | 126,189 |
| 2014-09-02 | 2014-08-29 | 1.239 | 169,633 | -110,749 | 0.01% | 210,225 |
| 2014-09-01 | 2014-08-28 | 1.206 | 280,382 | +110,749 | 0.02% | 338,209 |
| 2014-08-11 | 2014-08-07 | 1.206 | 169,633 | -18,156 | 0.01% | 204,619 |
| 2014-08-01 | 2014-07-30 | 1.272 | 187,789 | -18,155 | 0.02% | 238,931 |
| 2014-07-28 | 2014-07-24 | 1.305 | 205,944 | +121,037 | 0.02% | 268,837 |
| 2014-04-07 | 2014-04-03 | 1.652 | 84,907 | -9,078 | 0.01% | 140,299 |
| 2014-04-02 | 2014-03-31 | 1.652 | 93,985 | -3,631 | 0.01% | 155,300 |
| 2014-04-01 | 2014-03-28 | 1.603 | 97,616 | -33,891 | 0.01% | 156,461 |
| 2014-03-27 | 2014-03-25 | 1.553 | 131,507 | +45,994 | 0.01% | 204,263 |
| 2014-03-26 | 2014-03-24 | 1.272 | 85,513 | -10,288 | 0.01% | 108,802 |
| 2014-03-25 | 2014-03-21 | 1.256 | 95,801 | +10,288 | 0.01% | 120,308 |
| 2014-03-24 | 2014-03-20 | 1.190 | 85,513 | -45,994 | 0.01% | 101,737 |
| 2014-03-21 | 2014-03-19 | 1.190 | 131,507 | +45,994 | 0.01% | 156,457 |
| 2014-03-19 | 2014-03-17 | 1.256 | 85,513 | -60,518 | 0.01% | 107,389 |
| 2014-02-20 | 2014-02-18 | 1.223 | 146,031 | -60,518 | 0.01% | 178,562 |
| 2014-02-19 | 2014-02-17 | 1.256 | 206,549 | +11,498 | 0.02% | 259,388 |
| 2014-02-17 | 2014-02-13 | 1.206 | 195,051 | -121,037 | 0.02% | 235,279 |
| 2014-02-14 | 2014-02-12 | 1.239 | 316,088 | +84,726 | 0.03% | 391,725 |
| 2014-02-11 | 2014-02-07 | 1.107 | 231,362 | +121,037 | 0.02% | 256,141 |
| 2014-02-05 | 2014-01-30 | 1.140 | 110,325 | +60,518 | 0.01% | 125,787 |
| 2014-01-29 | 2014-01-27 | 1.058 | 49,807 | -24,207 | 0.00% | 52,672 |
| 2014-01-20 | 2014-01-16 | 1.206 | 74,014 | +1,210 | 0.01% | 89,279 |
| 2014-01-09 | 2014-01-07 | 1.256 | 72,804 | -60,518 | 0.01% | 91,428 |
| 2013-12-30 | 2013-12-24 | 1.289 | 133,322 | +60,518 | 0.01% | 171,834 |
| 2013-12-10 | 2013-12-06 | 1.471 | 72,804 | -605,184 | 0.01% | 107,067 |
| 2013-12-09 | 2013-12-05 | 1.520 | 677,988 | +653,599 | 0.06% | 1,030,676 |
| 2013-11-25 | 2013-11-21 | 1.388 | 24,389 | +3,026 | 0.00% | 33,852 |
| 2013-11-20 | 2013-11-18 | 1.586 | 21,363 | -605 | 0.00% | 33,888 |
| 2013-11-15 | 2013-11-13 | 1.669 | 21,968 | -133,141 | 0.00% | 36,663 |
| 2013-11-12 | 2013-11-08 | 1.752 | 155,109 | +121,037 | 0.01% | 271,678 |
| 2013-11-08 | 2013-11-06 | 1.718 | 34,072 | +12,104 | 0.00% | 58,552 |
| 2013-11-06 | 2013-11-04 | 1.652 | 21,968 | -90,778 | 0.00% | 36,300 |
| 2013-11-05 | 2013-11-01 | 1.669 | 112,746 | -60,518 | 0.01% | 188,163 |
| 2013-11-04 | 2013-10-31 | 1.685 | 173,264 | +151,296 | 0.01% | 292,026 |
| 2013-10-30 | 2013-10-28 | 1.768 | 21,968 | -15,130 | 0.00% | 38,841 |
| 2013-10-29 | 2013-10-25 | 1.768 | 37,098 | -202,737 | 0.00% | 65,591 |
| 2013-10-28 | 2013-10-24 | 1.785 | 239,835 | -526,510 | 0.02% | 428,005 |
| 2013-10-25 | 2013-10-23 | 1.735 | 766,345 | +453,888 | 0.06% | 1,329,615 |
| 2013-10-24 | 2013-10-22 | 1.801 | 312,457 | -60,518 | 0.03% | 562,768 |
| 2013-10-23 | 2013-10-21 | 1.586 | 372,975 | +302,592 | 0.03% | 591,648 |
| 2013-10-22 | 2013-10-18 | 1.851 | 70,383 | +60,518 | 0.01% | 130,256 |
| 2013-10-21 | 2013-10-17 | 2.115 | 9,865 | -916,248 | 0.00% | 20,865 |
| 2013-10-18 | 2013-10-16 | 1.983 | 926,113 | +587,028 | 0.08% | 1,836,359 |
| 2013-10-17 | 2013-10-15 | 0.777 | 339,085 | +338,903 | 0.03% | 263,341 |
| 2013-05-23 | 2013-05-21 | 0.677 | 182 | -181,555 | 0.00% | 123 |
| 2013-05-15 | 2013-05-13 | 0.686 | 181,737 | +181,555 | 0.01% | 124,625 |
| 2013-02-19 | 2013-02-15 | 0.628 | 182 | -30,259 | 0.00% | 114 |
| 2013-01-18 | 2013-01-16 | 0.677 | 30,441 | -242,073 | 0.00% | 20,623 |
| 2013-01-17 | 2013-01-15 | 0.686 | 272,514 | -6,052 | 0.02% | 186,874 |
| 2012-12-21 | 2012-12-19 | 0.727 | 278,566 | -181,556 | 0.02% | 202,532 |
| 2012-12-19 | 2012-12-17 | 0.727 | 460,122 | -60,518 | 0.04% | 334,532 |
| 2012-12-17 | 2012-12-13 | 0.719 | 520,640 | -211,815 | 0.04% | 374,230 |
| 2012-12-14 | 2012-12-12 | 0.735 | 732,455 | +293,515 | 0.06% | 538,584 |
| 2012-12-13 | 2012-12-11 | 0.752 | 438,940 | +438,758 | 0.04% | 330,011 |
| 2012-11-16 | 2012-11-14 | 0.628 | 182 | -60,518 | 0.00% | 114 |
| 2012-11-15 | 2012-11-13 | 0.661 | 60,700 | +60,518 | 0.00% | 40,120 |
| 2012-10-10 | 2012-10-08 | 0.644 | 182 | -121,036 | 0.00% | 117 |
| 2012-10-09 | 2012-10-05 | 0.644 | 121,218 | +121,036 | 0.01% | 78,117 |
| 2012-09-07 | 2012-09-05 | 0.595 | 182 | -18,760 | 0.00% | 108 |
| 2012-09-06 | 2012-09-04 | 0.620 | 18,942 | +18,760 | 0.00% | 11,737 |
| 2012-03-21 | 2012-03-19 | 0.711 | 182 | -9,077 | 0.00% | 129 |
| 2012-03-14 | 2012-03-12 | 0.744 | 9,259 | +9,077 | 0.00% | 6,885 |
| 2009-11-17 | 2009-11-13 | 1.603 | 182 | +182 | 0.00% | 292 |
| 2009-08-03 | 2009-07-30 | 2.148 | 0 | -7,262 | ||
| 2009-07-31 | 2009-07-29 | 2.049 | 7,262 | +7,262 | 0.00% | 14,880 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy