History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 673,534 | +0 | 0.01% | 92,274 |
| 2025-10-13 | 2025-10-09 | 0.119 | 673,534 | +0 | 0.01% | 80,151 |
| 2025-10-10 | 2025-10-08 | 0.117 | 673,534 | +0 | 0.01% | 78,803 |
| 2025-10-09 | 2025-10-06 | 0.115 | 673,534 | +0 | 0.01% | 77,456 |
| 2025-10-08 | 2025-10-03 | 0.102 | 673,534 | +0 | 0.01% | 68,700 |
| 2025-10-06 | 2025-10-02 | 0.096 | 673,534 | +0 | 0.01% | 64,659 |
| 2025-10-03 | 2025-09-30 | 0.092 | 673,534 | +0 | 0.01% | 61,965 |
| 2025-10-02 | 2025-09-29 | 0.090 | 673,534 | +0 | 0.01% | 60,618 |
| 2025-09-30 | 2025-09-26 | 0.082 | 673,534 | +0 | 0.01% | 55,230 |
| 2025-09-29 | 2025-09-25 | 0.081 | 673,534 | +0 | 0.01% | 54,556 |
| 2025-09-26 | 2025-09-24 | 0.082 | 673,534 | +0 | 0.01% | 55,230 |
| 2025-09-25 | 2025-09-23 | 0.082 | 673,534 | +0 | 0.01% | 55,230 |
| 2025-09-24 | 2025-09-22 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-23 | 2025-09-19 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-22 | 2025-09-18 | 0.078 | 673,534 | +0 | 0.01% | 52,536 |
| 2025-09-19 | 2025-09-17 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-18 | 2025-09-16 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-17 | 2025-09-15 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-16 | 2025-09-12 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-15 | 2025-09-11 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-12 | 2025-09-10 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-11 | 2025-09-09 | 0.078 | 673,534 | +0 | 0.01% | 52,536 |
| 2025-09-10 | 2025-09-08 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-09 | 2025-09-05 | 0.079 | 673,534 | +0 | 0.01% | 53,209 |
| 2025-09-08 | 2025-09-04 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-05 | 2025-09-03 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-04 | 2025-09-02 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-03 | 2025-09-01 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-02 | 2025-08-29 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-09-01 | 2025-08-28 | 0.080 | 673,534 | +0 | 0.01% | 53,883 |
| 2025-08-29 | 2025-08-27 | 0.081 | 673,534 | +0 | 0.01% | 54,556 |
| 2025-08-28 | 2025-08-26 | 0.082 | 673,534 | +0 | 0.01% | 55,230 |
| 2025-08-27 | 2025-08-25 | 0.074 | 673,534 | +0 | 0.01% | 49,842 |
| 2025-08-26 | 2025-08-22 | 0.074 | 673,534 | +0 | 0.01% | 49,842 |
| 2025-08-25 | 2025-08-21 | 0.070 | 673,534 | +0 | 0.01% | 47,147 |
| 2025-08-22 | 2025-08-20 | 0.070 | 673,534 | +0 | 0.01% | 47,147 |
| 2025-08-21 | 2025-08-19 | 0.070 | 673,534 | +0 | 0.01% | 47,147 |
| 2025-08-20 | 2025-08-18 | 0.070 | 673,534 | +0 | 0.01% | 47,147 |
| 2025-08-19 | 2025-08-15 | 0.066 | 673,534 | +0 | 0.01% | 44,453 |
| 2025-08-18 | 2025-08-14 | 0.071 | 673,534 | +0 | 0.01% | 47,821 |
| 2025-08-15 | 2025-08-13 | 0.073 | 673,534 | +0 | 0.01% | 49,168 |
| 2025-08-14 | 2025-08-12 | 0.070 | 673,534 | +0 | 0.01% | 47,147 |
| 2025-08-13 | 2025-08-11 | 0.070 | 673,534 | +0 | 0.01% | 47,147 |
| 2025-08-12 | 2025-08-08 | 0.061 | 673,534 | +0 | 0.01% | 41,086 |
| 2025-08-11 | 2025-08-07 | 0.062 | 673,534 | +0 | 0.01% | 41,759 |
| 2025-08-08 | 2025-08-06 | 0.060 | 673,534 | +0 | 0.01% | 40,412 |
| 2025-08-07 | 2025-08-05 | 0.061 | 673,534 | +0 | 0.01% | 41,086 |
| 2025-08-06 | 2025-08-04 | 0.056 | 673,534 | +0 | 0.01% | 37,718 |
| 2025-08-05 | 2025-08-01 | 0.058 | 673,534 | +0 | 0.01% | 39,065 |
| 2025-08-04 | 2025-07-31 | 0.052 | 673,534 | +0 | 0.01% | 35,024 |
| 2025-08-01 | 2025-07-30 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2025-07-31 | 2025-07-29 | 0.045 | 673,534 | +0 | 0.01% | 30,309 |
| 2025-07-30 | 2025-07-28 | 0.046 | 673,534 | +0 | 0.01% | 30,983 |
| 2025-07-29 | 2025-07-25 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2025-07-28 | 2025-07-24 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2025-07-25 | 2025-07-23 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2025-07-24 | 2025-07-22 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-07-23 | 2025-07-21 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-07-22 | 2025-07-18 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-21 | 2025-07-17 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2025-07-18 | 2025-07-16 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2025-07-17 | 2025-07-15 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-16 | 2025-07-14 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-15 | 2025-07-11 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-14 | 2025-07-10 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-11 | 2025-07-09 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-10 | 2025-07-08 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-09 | 2025-07-07 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-07-08 | 2025-07-04 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-07-07 | 2025-07-03 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-07-04 | 2025-07-02 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-03 | 2025-06-30 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-07-02 | 2025-06-27 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2025-06-30 | 2025-06-26 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-06-27 | 2025-06-25 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-06-26 | 2025-06-24 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-06-25 | 2025-06-23 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2025-06-24 | 2025-06-20 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2025-06-23 | 2025-06-19 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2025-06-20 | 2025-06-18 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2025-06-19 | 2025-06-17 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2025-06-18 | 2025-06-16 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2025-06-17 | 2025-06-13 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2025-06-16 | 2025-06-12 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2025-06-13 | 2025-06-11 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-06-10 | 2025-06-06 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-06-09 | 2025-06-05 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-06-06 | 2025-06-04 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2025-06-05 | 2025-06-03 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-06-04 | 2025-06-02 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-06-03 | 2025-05-30 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-06-02 | 2025-05-29 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-05-30 | 2025-05-28 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-05-29 | 2025-05-27 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-05-28 | 2025-05-26 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-05-27 | 2025-05-23 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-05-26 | 2025-05-22 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-05-23 | 2025-05-21 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-05-22 | 2025-05-20 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-05-21 | 2025-05-19 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-05-20 | 2025-05-16 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2025-05-19 | 2025-05-15 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-05-16 | 2025-05-14 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-05-15 | 2025-05-13 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-05-14 | 2025-05-12 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-05-13 | 2025-05-09 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-05-12 | 2025-05-08 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-05-09 | 2025-05-07 | 0.024 | 673,534 | +0 | 0.01% | 16,165 |
| 2025-05-08 | 2025-05-06 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-05-07 | 2025-05-02 | 0.023 | 673,534 | +0 | 0.01% | 15,491 |
| 2025-05-06 | 2025-04-30 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-05-02 | 2025-04-29 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-30 | 2025-04-28 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-29 | 2025-04-25 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-28 | 2025-04-24 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-25 | 2025-04-23 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-24 | 2025-04-22 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2025-04-23 | 2025-04-17 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2025-04-22 | 2025-04-16 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-17 | 2025-04-15 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-16 | 2025-04-14 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2025-04-15 | 2025-04-11 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-14 | 2025-04-10 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-11 | 2025-04-09 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-10 | 2025-04-08 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2025-04-09 | 2025-04-07 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2025-04-08 | 2025-04-03 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-04-07 | 2025-04-02 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-04-03 | 2025-04-01 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-04-02 | 2025-03-31 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-04-01 | 2025-03-28 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-03-31 | 2025-03-27 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-28 | 2025-03-26 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-03-27 | 2025-03-25 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-03-26 | 2025-03-24 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-25 | 2025-03-21 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-24 | 2025-03-20 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-21 | 2025-03-19 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-20 | 2025-03-18 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-19 | 2025-03-17 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-18 | 2025-03-14 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-17 | 2025-03-13 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-03-14 | 2025-03-12 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-03-13 | 2025-03-11 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-03-12 | 2025-03-10 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-03-11 | 2025-03-07 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-10 | 2025-03-06 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-07 | 2025-03-05 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-06 | 2025-03-04 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-05 | 2025-03-03 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-03-04 | 2025-02-28 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-03-03 | 2025-02-27 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-02-28 | 2025-02-26 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-27 | 2025-02-25 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-26 | 2025-02-24 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-02-25 | 2025-02-21 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-24 | 2025-02-20 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-02-21 | 2025-02-19 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-20 | 2025-02-18 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-19 | 2025-02-17 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-02-18 | 2025-02-14 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-17 | 2025-02-13 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-14 | 2025-02-12 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-02-13 | 2025-02-11 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-12 | 2025-02-10 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-02-11 | 2025-02-07 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-10 | 2025-02-06 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-07 | 2025-02-05 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-02-06 | 2025-02-04 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-05 | 2025-02-03 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-04 | 2025-01-28 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-02-03 | 2025-01-24 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-01-27 | 2025-01-23 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-01-24 | 2025-01-22 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-01-23 | 2025-01-21 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-22 | 2025-01-20 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-21 | 2025-01-17 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-20 | 2025-01-16 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-17 | 2025-01-15 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2025-01-16 | 2025-01-14 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-15 | 2025-01-13 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2025-01-14 | 2025-01-10 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-13 | 2025-01-09 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-10 | 2025-01-08 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-09 | 2025-01-07 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-08 | 2025-01-06 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-07 | 2025-01-03 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2025-01-06 | 2025-01-02 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-01-03 | 2024-12-31 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2025-01-02 | 2024-12-27 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-30 | 2024-12-24 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-27 | 2024-12-20 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-23 | 2024-12-19 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-20 | 2024-12-18 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-19 | 2024-12-17 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-18 | 2024-12-16 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-17 | 2024-12-13 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-16 | 2024-12-12 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-13 | 2024-12-11 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-12 | 2024-12-10 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-12-11 | 2024-12-09 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-10 | 2024-12-06 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-09 | 2024-12-05 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-12-06 | 2024-12-04 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-05 | 2024-12-03 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-04 | 2024-12-02 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-03 | 2024-11-29 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-12-02 | 2024-11-28 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-11-29 | 2024-11-27 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-11-28 | 2024-11-26 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-11-27 | 2024-11-25 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-11-26 | 2024-11-22 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-11-25 | 2024-11-21 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-11-22 | 2024-11-20 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-11-21 | 2024-11-19 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-11-20 | 2024-11-18 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-11-19 | 2024-11-15 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-11-18 | 2024-11-14 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-11-15 | 2024-11-13 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-11-14 | 2024-11-12 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-11-13 | 2024-11-11 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-11-12 | 2024-11-08 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-11-11 | 2024-11-07 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-11-08 | 2024-11-06 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-11-07 | 2024-11-05 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-11-06 | 2024-11-04 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-11-05 | 2024-11-01 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-11-04 | 2024-10-31 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-11-01 | 2024-10-30 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-10-31 | 2024-10-29 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-10-29 | 2024-10-25 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-10-28 | 2024-10-24 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-10-25 | 2024-10-23 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-10-24 | 2024-10-22 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-10-23 | 2024-10-21 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-10-22 | 2024-10-18 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-10-21 | 2024-10-17 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-10-18 | 2024-10-16 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-10-17 | 2024-10-15 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-10-16 | 2024-10-14 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-10-15 | 2024-10-10 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2024-10-14 | 2024-10-09 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-10-10 | 2024-10-08 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-10-09 | 2024-10-07 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-10-08 | 2024-10-04 | 0.033 | 673,534 | +0 | 0.01% | 22,227 |
| 2024-10-07 | 2024-10-03 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-10-04 | 2024-10-02 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-10-03 | 2024-09-30 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-10-02 | 2024-09-27 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-09-30 | 2024-09-26 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-27 | 2024-09-25 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-09-26 | 2024-09-24 | 0.024 | 673,534 | +0 | 0.01% | 16,165 |
| 2024-09-25 | 2024-09-23 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-09-24 | 2024-09-20 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-23 | 2024-09-19 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-09-20 | 2024-09-17 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-19 | 2024-09-16 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-17 | 2024-09-13 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-16 | 2024-09-12 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-13 | 2024-09-11 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-09-12 | 2024-09-10 | 0.024 | 673,534 | +0 | 0.01% | 16,165 |
| 2024-09-11 | 2024-09-09 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-10 | 2024-09-05 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-09-09 | 2024-09-04 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-05 | 2024-09-03 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-04 | 2024-09-02 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-09-03 | 2024-08-30 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-09-02 | 2024-08-29 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-30 | 2024-08-28 | 0.025 | 673,534 | +0 | 0.01% | 16,838 |
| 2024-08-29 | 2024-08-27 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-28 | 2024-08-26 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-27 | 2024-08-23 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-26 | 2024-08-22 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-23 | 2024-08-21 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-22 | 2024-08-20 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-21 | 2024-08-19 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-20 | 2024-08-16 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-08-19 | 2024-08-15 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-16 | 2024-08-14 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-15 | 2024-08-13 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-08-14 | 2024-08-12 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-08-13 | 2024-08-09 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-08-12 | 2024-08-08 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-08-09 | 2024-08-07 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-08-08 | 2024-08-06 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-08-07 | 2024-08-05 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-08-06 | 2024-08-02 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-08-05 | 2024-08-01 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-08-02 | 2024-07-31 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-08-01 | 2024-07-30 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-07-31 | 2024-07-29 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-07-30 | 2024-07-26 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-07-29 | 2024-07-25 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-07-26 | 2024-07-24 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-07-25 | 2024-07-23 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-07-24 | 2024-07-22 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-07-23 | 2024-07-19 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-07-22 | 2024-07-18 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-07-19 | 2024-07-17 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-07-18 | 2024-07-16 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-07-17 | 2024-07-15 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-07-16 | 2024-07-12 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-15 | 2024-07-11 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-12 | 2024-07-10 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-11 | 2024-07-09 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-07-10 | 2024-07-08 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-09 | 2024-07-05 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-08 | 2024-07-04 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-05 | 2024-07-03 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-04 | 2024-07-02 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-07-03 | 2024-06-28 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-07-02 | 2024-06-27 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-06-28 | 2024-06-26 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-06-27 | 2024-06-25 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-26 | 2024-06-24 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-25 | 2024-06-21 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-24 | 2024-06-20 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-21 | 2024-06-19 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-20 | 2024-06-18 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-19 | 2024-06-17 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-18 | 2024-06-14 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-06-17 | 2024-06-13 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-06-14 | 2024-06-12 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-06-13 | 2024-06-11 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-12 | 2024-06-07 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-11 | 2024-06-06 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-07 | 2024-06-05 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-06 | 2024-06-04 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-05 | 2024-06-03 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-04 | 2024-05-31 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-06-03 | 2024-05-30 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-05-31 | 2024-05-29 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-05-30 | 2024-05-28 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2024-05-29 | 2024-05-27 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-05-28 | 2024-05-24 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2024-05-27 | 2024-05-23 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-24 | 2024-05-22 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-05-23 | 2024-05-21 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-05-22 | 2024-05-20 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-05-21 | 2024-05-17 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-05-20 | 2024-05-16 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-17 | 2024-05-14 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-16 | 2024-05-13 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-14 | 2024-05-10 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-13 | 2024-05-09 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-10 | 2024-05-08 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-09 | 2024-05-07 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-08 | 2024-05-06 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-05-07 | 2024-05-03 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-06 | 2024-05-02 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-03 | 2024-04-30 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-05-02 | 2024-04-29 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-30 | 2024-04-26 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-29 | 2024-04-25 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-26 | 2024-04-24 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-04-25 | 2024-04-23 | 0.026 | 673,534 | +0 | 0.01% | 17,512 |
| 2024-04-24 | 2024-04-22 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-23 | 2024-04-19 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-22 | 2024-04-18 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-19 | 2024-04-17 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-18 | 2024-04-16 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-17 | 2024-04-15 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-16 | 2024-04-12 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-15 | 2024-04-11 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-12 | 2024-04-10 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-11 | 2024-04-09 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-10 | 2024-04-08 | 0.027 | 673,534 | +0 | 0.01% | 18,185 |
| 2024-04-09 | 2024-04-05 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-08 | 2024-04-03 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-05 | 2024-04-02 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-03 | 2024-03-28 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-04-02 | 2024-03-27 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-03-28 | 2024-03-26 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-03-27 | 2024-03-25 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-26 | 2024-03-22 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-03-25 | 2024-03-21 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-03-22 | 2024-03-20 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-03-21 | 2024-03-19 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-03-20 | 2024-03-18 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-19 | 2024-03-15 | 0.028 | 673,534 | +0 | 0.01% | 18,859 |
| 2024-03-18 | 2024-03-14 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-15 | 2024-03-13 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-14 | 2024-03-12 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-13 | 2024-03-11 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-12 | 2024-03-08 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-11 | 2024-03-07 | 0.029 | 673,534 | +0 | 0.01% | 19,532 |
| 2024-03-08 | 2024-03-06 | 0.030 | 673,534 | +0 | 0.01% | 20,206 |
| 2024-03-07 | 2024-03-05 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-03-06 | 2024-03-04 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-03-05 | 2024-03-01 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-03-04 | 2024-02-29 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-03-01 | 2024-02-28 | 0.033 | 673,534 | +0 | 0.01% | 22,227 |
| 2024-02-29 | 2024-02-27 | 0.033 | 673,534 | +0 | 0.01% | 22,227 |
| 2024-02-28 | 2024-02-26 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-27 | 2024-02-23 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-26 | 2024-02-22 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-23 | 2024-02-21 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-22 | 2024-02-20 | 0.031 | 673,534 | +0 | 0.01% | 20,880 |
| 2024-02-21 | 2024-02-19 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-20 | 2024-02-16 | 0.033 | 673,534 | +0 | 0.01% | 22,227 |
| 2024-02-19 | 2024-02-15 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-16 | 2024-02-14 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-15 | 2024-02-09 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-14 | 2024-02-07 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-08 | 2024-02-06 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-02-07 | 2024-02-05 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-02-06 | 2024-02-02 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2024-02-05 | 2024-02-01 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-02-02 | 2024-01-31 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-02-01 | 2024-01-30 | 0.033 | 673,534 | +0 | 0.01% | 22,227 |
| 2024-01-31 | 2024-01-29 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-01-30 | 2024-01-26 | 0.032 | 673,534 | +0 | 0.01% | 21,553 |
| 2024-01-29 | 2024-01-25 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-01-26 | 2024-01-24 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2024-01-25 | 2024-01-23 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-01-24 | 2024-01-22 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-01-23 | 2024-01-19 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2024-01-22 | 2024-01-18 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2024-01-19 | 2024-01-17 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2024-01-18 | 2024-01-16 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2024-01-17 | 2024-01-15 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2024-01-16 | 2024-01-12 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-01-15 | 2024-01-11 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-01-12 | 2024-01-10 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2024-01-11 | 2024-01-09 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2024-01-10 | 2024-01-08 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-01-09 | 2024-01-05 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2024-01-08 | 2024-01-04 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-01-05 | 2024-01-03 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2024-01-04 | 2024-01-02 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2024-01-03 | 2023-12-29 | 0.034 | 673,534 | +0 | 0.01% | 22,900 |
| 2024-01-02 | 2023-12-28 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-29 | 2023-12-27 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2023-12-28 | 2023-12-22 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-27 | 2023-12-21 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-22 | 2023-12-20 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-21 | 2023-12-19 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-12-20 | 2023-12-18 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-12-19 | 2023-12-15 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-12-18 | 2023-12-14 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-15 | 2023-12-13 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-14 | 2023-12-12 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-13 | 2023-12-11 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-12 | 2023-12-08 | 0.035 | 673,534 | +0 | 0.01% | 23,574 |
| 2023-12-11 | 2023-12-07 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-12-08 | 2023-12-06 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-12-07 | 2023-12-05 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-12-06 | 2023-12-04 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-12-05 | 2023-12-01 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-04 | 2023-11-30 | 0.036 | 673,534 | +0 | 0.01% | 24,247 |
| 2023-12-01 | 2023-11-29 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-11-30 | 2023-11-28 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-11-29 | 2023-11-27 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-11-28 | 2023-11-24 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-27 | 2023-11-23 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-24 | 2023-11-22 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-23 | 2023-11-21 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-22 | 2023-11-20 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-11-21 | 2023-11-17 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-20 | 2023-11-16 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-17 | 2023-11-15 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-16 | 2023-11-14 | 0.037 | 673,534 | +0 | 0.01% | 24,921 |
| 2023-11-15 | 2023-11-13 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2023-11-14 | 2023-11-10 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-13 | 2023-11-09 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-10 | 2023-11-08 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-09 | 2023-11-07 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-11-08 | 2023-11-06 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-07 | 2023-11-03 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-11-06 | 2023-11-02 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2023-11-03 | 2023-11-01 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-11-02 | 2023-10-31 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2023-11-01 | 2023-10-30 | 0.039 | 673,534 | +0 | 0.01% | 26,268 |
| 2023-10-31 | 2023-10-27 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-10-30 | 2023-10-26 | 0.038 | 673,534 | +0 | 0.01% | 25,594 |
| 2023-10-27 | 2023-10-25 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-10-26 | 2023-10-24 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-10-25 | 2023-10-20 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-10-24 | 2023-10-19 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-10-20 | 2023-10-18 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-10-19 | 2023-10-17 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-10-18 | 2023-10-16 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-10-17 | 2023-10-13 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-10-16 | 2023-10-12 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-10-13 | 2023-10-11 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-10-12 | 2023-10-10 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-10-11 | 2023-10-09 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-10-10 | 2023-10-06 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-10-09 | 2023-10-05 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-10-06 | 2023-10-04 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-10-05 | 2023-10-03 | 0.040 | 673,534 | +0 | 0.01% | 26,941 |
| 2023-10-04 | 2023-09-29 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-10-03 | 2023-09-28 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-09-29 | 2023-09-27 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-09-28 | 2023-09-26 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-09-27 | 2023-09-25 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-26 | 2023-09-22 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-25 | 2023-09-21 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-22 | 2023-09-20 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-09-21 | 2023-09-19 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-20 | 2023-09-18 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-09-19 | 2023-09-15 | 0.045 | 673,534 | +0 | 0.01% | 30,309 |
| 2023-09-18 | 2023-09-14 | 0.045 | 673,534 | +0 | 0.01% | 30,309 |
| 2023-09-15 | 2023-09-13 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-14 | 2023-09-12 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-09-13 | 2023-09-11 | 0.041 | 673,534 | +0 | 0.01% | 27,615 |
| 2023-09-12 | 2023-09-07 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-09-11 | 2023-09-06 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-07 | 2023-09-05 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-06 | 2023-09-04 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-05 | 2023-08-31 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-09-04 | 2023-08-30 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-08-31 | 2023-08-29 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-08-30 | 2023-08-28 | 0.042 | 673,534 | +0 | 0.01% | 28,288 |
| 2023-08-29 | 2023-08-25 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-08-28 | 2023-08-24 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-08-25 | 2023-08-23 | 0.043 | 673,534 | +0 | 0.01% | 28,962 |
| 2023-08-24 | 2023-08-22 | 0.046 | 673,534 | +0 | 0.01% | 30,983 |
| 2023-08-23 | 2023-08-21 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-08-22 | 2023-08-18 | 0.045 | 673,534 | +0 | 0.01% | 30,309 |
| 2023-08-21 | 2023-08-17 | 0.045 | 673,534 | +0 | 0.01% | 30,309 |
| 2023-08-18 | 2023-08-16 | 0.044 | 673,534 | +0 | 0.01% | 29,635 |
| 2023-08-17 | 2023-08-15 | 0.046 | 673,534 | +0 | 0.01% | 30,983 |
| 2023-08-16 | 2023-08-14 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-08-15 | 2023-08-11 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-08-14 | 2023-08-10 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-08-11 | 2023-08-09 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-08-10 | 2023-08-08 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-08-09 | 2023-08-07 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-08-08 | 2023-08-04 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-08-07 | 2023-08-03 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-08-04 | 2023-08-02 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-08-03 | 2023-08-01 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-08-02 | 2023-07-31 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-08-01 | 2023-07-28 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-07-31 | 2023-07-27 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-07-28 | 2023-07-26 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-07-27 | 2023-07-25 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-07-26 | 2023-07-24 | 0.047 | 673,534 | +0 | 0.01% | 31,656 |
| 2023-07-25 | 2023-07-21 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-24 | 2023-07-20 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-07-21 | 2023-07-19 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-07-20 | 2023-07-18 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-07-19 | 2023-07-14 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-07-18 | 2023-07-13 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-14 | 2023-07-12 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-13 | 2023-07-11 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-12 | 2023-07-10 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-11 | 2023-07-07 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-10 | 2023-07-06 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-07-07 | 2023-07-05 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-06 | 2023-07-04 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-07-05 | 2023-07-03 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-07-04 | 2023-06-30 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-07-03 | 2023-06-29 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-30 | 2023-06-28 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-29 | 2023-06-27 | 0.054 | 673,534 | +0 | 0.01% | 36,371 |
| 2023-06-28 | 2023-06-26 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-27 | 2023-06-23 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-06-26 | 2023-06-21 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-23 | 2023-06-20 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-21 | 2023-06-19 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-20 | 2023-06-16 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-19 | 2023-06-15 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-16 | 2023-06-14 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-15 | 2023-06-13 | 0.051 | 673,534 | +0 | 0.01% | 34,350 |
| 2023-06-14 | 2023-06-12 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-13 | 2023-06-09 | 0.052 | 673,534 | +0 | 0.01% | 35,024 |
| 2023-06-12 | 2023-06-08 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-09 | 2023-06-07 | 0.053 | 673,534 | +0 | 0.01% | 35,697 |
| 2023-06-08 | 2023-06-06 | 0.051 | 673,534 | +0 | 0.01% | 34,350 |
| 2023-06-07 | 2023-06-05 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-06 | 2023-06-02 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-05 | 2023-06-01 | 0.050 | 673,534 | +0 | 0.01% | 33,677 |
| 2023-06-02 | 2023-05-31 | 0.049 | 673,534 | +0 | 0.01% | 33,003 |
| 2023-06-01 | 2023-05-30 | 0.048 | 673,534 | +0 | 0.01% | 32,330 |
| 2023-05-31 | 2023-05-29 | 0.050 | 673,534 | -200,000 | 0.01% | 33,677 |
| 2023-03-13 | 2023-03-09 | 0.053 | 873,534 | +200,000 | 0.01% | 46,297 |
| 2022-07-22 | 2022-07-20 | 0.049 | 673,534 | -400,000 | 0.01% | 33,003 |
| 2022-07-15 | 2022-07-13 | 0.052 | 1,073,534 | +400,000 | 0.02% | 55,824 |
| 2022-07-12 | 2022-07-08 | 0.046 | 673,534 | -120,000 | 0.01% | 30,983 |
| 2022-07-11 | 2022-07-07 | 0.048 | 793,534 | +120,000 | 0.01% | 38,090 |
| 2021-05-26 | 2021-05-24 | 0.098 | 673,534 | -20,000 | 0.01% | 66,006 |
| 2021-05-10 | 2021-05-06 | 0.084 | 693,534 | +20,000 | 0.01% | 58,257 |
| 2020-11-05 | 2020-11-03 | 0.057 | 673,534 | -1,310 | 0.01% | 38,391 |
| 2020-10-20 | 2020-10-16 | 0.060 | 674,844 | +1,310 | 0.01% | 40,491 |
| 2019-06-03 | 2019-05-30 | 0.100 | 673,534 | +574 | 0.01% | 67,353 |
| 2019-04-29 | 2019-04-25 | 0.110 | 672,960 | +18,868 | 0.01% | 74,084 |
| 2019-01-14 | 2019-01-10 | 0.116 | 654,092 | +97,196 | 0.01% | 76,044 |
| 2019-01-09 | 2019-01-07 | 0.121 | 556,896 | +427,664 | 0.01% | 67,609 |
| 2019-01-07 | 2019-01-03 | 0.121 | 129,232 | -485,981 | 0.00% | 15,689 |
| 2019-01-03 | 2018-12-31 | 0.121 | 615,213 | +485,981 | 0.01% | 74,689 |
| 2018-12-10 | 2018-12-06 | 0.133 | 129,232 | +38,878 | 0.00% | 17,152 |
| 2018-11-15 | 2018-11-13 | 0.122 | 90,354 | -281,869 | 0.00% | 11,062 |
| 2018-11-13 | 2018-11-09 | 0.182 | 372,223 | +281,869 | 0.01% | 67,784 |
| 2018-10-16 | 2018-10-12 | 0.150 | 90,354 | -485,981 | 0.00% | 13,572 |
| 2018-09-26 | 2018-09-21 | 0.193 | 576,335 | -116,635 | 0.01% | 111,476 |
| 2018-09-24 | 2018-09-20 | 0.195 | 692,970 | +116,635 | 0.01% | 135,462 |
| 2018-09-06 | 2018-09-04 | 0.262 | 576,335 | -291,589 | 0.01% | 151,205 |
| 2018-09-05 | 2018-09-03 | 0.185 | 867,924 | +97,197 | 0.01% | 160,733 |
| 2018-07-24 | 2018-07-20 | 0.131 | 770,727 | -291,589 | 0.01% | 100,706 |
| 2018-07-09 | 2018-07-05 | 0.129 | 1,062,316 | -583,178 | 0.02% | 136,620 |
| 2018-02-09 | 2018-02-07 | 0.210 | 1,645,494 | -194,392 | 0.03% | 345,364 |
| 2018-02-07 | 2018-02-05 | 0.218 | 1,839,886 | -291,589 | 0.03% | 401,307 |
| 2018-02-02 | 2018-01-31 | 0.224 | 2,131,475 | -194,393 | 0.04% | 478,065 |
| 2018-02-01 | 2018-01-30 | 0.224 | 2,325,868 | -194,392 | 0.04% | 521,665 |
| 2018-01-26 | 2018-01-24 | 0.230 | 2,520,260 | -369,346 | 0.04% | 580,823 |
| 2018-01-09 | 2018-01-05 | 0.240 | 2,889,606 | -194,393 | 0.05% | 692,700 |
| 2017-12-21 | 2017-12-19 | 0.225 | 3,083,999 | -194,392 | 0.05% | 694,878 |
| 2017-12-15 | 2017-12-13 | 0.218 | 3,278,391 | -7,207 | 0.05% | 715,068 |
| 2017-12-08 | 2017-12-06 | 0.223 | 3,285,598 | -867,559 | 0.05% | 733,541 |
| 2017-11-14 | 2017-11-10 | 0.248 | 4,153,157 | +97,196 | 0.07% | 1,029,783 |
| 2017-11-10 | 2017-11-08 | 0.246 | 4,055,961 | -194,393 | 0.07% | 997,337 |
| 2017-11-02 | 2017-10-31 | 0.251 | 4,250,354 | -194,392 | 0.07% | 1,067,002 |
| 2017-11-01 | 2017-10-30 | 0.247 | 4,444,746 | +193,314 | 0.07% | 1,097,510 |
| 2017-10-31 | 2017-10-27 | 0.257 | 4,251,432 | +98,275 | 0.07% | 1,093,517 |
| 2017-10-27 | 2017-10-25 | 0.237 | 4,153,157 | -1,020 | 0.07% | 982,781 |
| 2017-10-26 | 2017-10-24 | 0.242 | 4,154,177 | +1,020 | 0.07% | 1,004,392 |
| 2017-10-24 | 2017-10-20 | 0.240 | 4,153,157 | +177,799 | 0.07% | 995,600 |
| 2017-10-23 | 2017-10-19 | 0.239 | 3,975,358 | -678,575 | 0.07% | 948,887 |
| 2017-10-19 | 2017-10-17 | 0.238 | 4,653,933 | +194,393 | 0.08% | 1,106,070 |
| 2017-10-16 | 2017-10-12 | 0.250 | 4,459,540 | +15,534 | 0.07% | 1,114,928 |
| 2017-10-13 | 2017-10-11 | 0.251 | 4,444,006 | +194,393 | 0.07% | 1,115,616 |
| 2017-10-10 | 2017-10-06 | 0.257 | 4,249,613 | +538 | 0.07% | 1,093,049 |
| 2017-10-09 | 2017-10-04 | 0.267 | 4,249,075 | -194,392 | 0.07% | 1,136,628 |
| 2017-10-03 | 2017-09-28 | 0.262 | 4,443,467 | +563,738 | 0.07% | 1,165,769 |
| 2017-09-29 | 2017-09-27 | 0.257 | 3,879,729 | +291,589 | 0.06% | 997,911 |
| 2017-09-28 | 2017-09-26 | 0.244 | 3,588,140 | +388,785 | 0.06% | 874,920 |
| 2017-09-26 | 2017-09-22 | 0.257 | 3,199,355 | -38,878 | 0.05% | 822,911 |
| 2017-09-25 | 2017-09-21 | 0.262 | 3,238,233 | +622,056 | 0.05% | 849,569 |
| 2017-09-22 | 2017-09-20 | 0.273 | 2,616,177 | +194,392 | 0.04% | 713,286 |
| 2017-09-20 | 2017-09-18 | 0.278 | 2,421,785 | +485,981 | 0.04% | 672,744 |
| 2017-09-19 | 2017-09-15 | 0.283 | 1,935,804 | -97,196 | 0.03% | 547,702 |
| 2017-09-18 | 2017-09-14 | 0.298 | 2,033,000 | -633,677 | 0.03% | 606,577 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,666,677 | +2,577,602 | 0.04% | 631,028 |
| 2017-09-14 | 2017-09-12 | 0.240 | 89,075 | +55,078 | 0.00% | 21,353 |
| 2017-09-07 | 2017-09-05 | 0.319 | 33,997 | +950 | 0.00% | 10,843 |
| 2017-08-03 | 2017-08-01 | 0.892 | 33,047 | +12,471 | 0.00% | 29,488 |
| 2017-04-28 | 2017-04-26 | 0.925 | 20,576 | -24,208 | 0.00% | 19,040 |
| 2017-04-26 | 2017-04-24 | 0.991 | 44,784 | +24,208 | 0.00% | 44,400 |
| 2017-03-08 | 2017-03-06 | 1.570 | 20,576 | -170,057 | 0.00% | 32,300 |
| 2017-03-07 | 2017-03-03 | 1.537 | 190,633 | +170,057 | 0.02% | 292,950 |
| 2017-03-02 | 2017-02-28 | 1.537 | 20,576 | -588,845 | 0.00% | 31,620 |
| 2017-03-01 | 2017-02-27 | 1.553 | 609,421 | +534,983 | 0.05% | 946,581 |
| 2017-02-20 | 2017-02-16 | 1.603 | 74,438 | -181,555 | 0.01% | 119,311 |
| 2017-02-17 | 2017-02-15 | 1.636 | 255,993 | -302,592 | 0.02% | 418,770 |
| 2017-02-16 | 2017-02-14 | 1.636 | 558,585 | -227,549 | 0.05% | 913,770 |
| 2017-02-10 | 2017-02-08 | 1.652 | 786,134 | +313,485 | 0.06% | 1,298,999 |
| 2017-02-07 | 2017-02-03 | 1.603 | 472,649 | +29,654 | 0.04% | 757,570 |
| 2017-02-06 | 2017-02-02 | 1.586 | 442,995 | -541,035 | 0.04% | 702,720 |
| 2017-02-03 | 2017-02-01 | 1.586 | 984,030 | -48,414 | 0.08% | 1,560,961 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,032,444 | +39,942 | 0.08% | 1,654,819 |
| 2017-01-25 | 2017-01-23 | 1.619 | 992,502 | -302,592 | 0.08% | 1,607,200 |
| 2017-01-24 | 2017-01-20 | 1.619 | 1,295,094 | +51,440 | 0.11% | 2,097,199 |
| 2017-01-23 | 2017-01-19 | 1.652 | 1,243,654 | +684,464 | 0.10% | 2,055,001 |
| 2017-01-20 | 2017-01-18 | 1.487 | 559,190 | -131,325 | 0.05% | 831,600 |
| 2017-01-12 | 2017-01-10 | 1.454 | 690,515 | -127,089 | 0.06% | 1,004,080 |
| 2017-01-11 | 2017-01-09 | 1.471 | 817,604 | +311,065 | 0.07% | 1,202,390 |
| 2017-01-10 | 2017-01-06 | 1.471 | 506,539 | +485,963 | 0.04% | 744,930 |
| 2016-10-28 | 2016-10-26 | 1.405 | 20,576 | -709,276 | 0.00% | 28,900 |
| 2016-10-26 | 2016-10-24 | 1.438 | 729,852 | -445,416 | 0.06% | 1,049,220 |
| 2016-10-24 | 2016-10-19 | 1.454 | 1,175,268 | +1,004,606 | 0.10% | 1,708,960 |
| 2016-10-20 | 2016-10-18 | 1.438 | 170,662 | +150,086 | 0.01% | 245,340 |
| 2016-10-05 | 2016-10-03 | 1.636 | 20,576 | -544,666 | 0.00% | 33,660 |
| 2016-10-03 | 2016-09-29 | 1.570 | 565,242 | +544,666 | 0.05% | 887,300 |
| 2016-09-28 | 2016-09-26 | 1.570 | 20,576 | -2,092,122 | 0.00% | 32,300 |
| 2016-09-26 | 2016-09-22 | 1.603 | 2,112,698 | +597,317 | 0.17% | 3,386,270 |
| 2016-09-21 | 2016-09-19 | 1.603 | 1,515,381 | +505,328 | 0.12% | 2,428,879 |
| 2016-09-20 | 2016-09-15 | 1.553 | 1,010,053 | +368,558 | 0.08% | 1,568,861 |
| 2016-09-19 | 2016-09-14 | 1.636 | 641,495 | -1,467,572 | 0.05% | 1,049,399 |
| 2016-09-14 | 2016-09-12 | 1.603 | 2,109,067 | +605,184 | 0.17% | 3,380,450 |
| 2016-09-12 | 2016-09-08 | 1.603 | 1,503,883 | -32,680 | 0.12% | 2,410,450 |
| 2016-09-09 | 2016-09-07 | 1.570 | 1,536,563 | +1,515,987 | 0.13% | 2,412,050 |
| 2016-08-19 | 2016-08-17 | 1.272 | 20,576 | -787,950 | 0.00% | 26,180 |
| 2016-08-18 | 2016-08-16 | 1.305 | 808,526 | -291,224 | 0.07% | 1,055,440 |
| 2016-08-01 | 2016-07-28 | 1.471 | 1,099,750 | +1,079,044 | 0.09% | 1,617,321 |
| 2016-07-29 | 2016-07-27 | 1.438 | 20,706 | -982,214 | 0.00% | 29,767 |
| 2016-07-28 | 2016-07-26 | 1.322 | 1,002,920 | +329,825 | 0.08% | 1,325,771 |
| 2016-07-22 | 2016-07-20 | 1.355 | 673,095 | +8,473 | 0.06% | 912,016 |
| 2016-07-21 | 2016-07-19 | 1.322 | 664,622 | +83,515 | 0.05% | 878,571 |
| 2016-07-15 | 2016-07-13 | 1.355 | 581,107 | -689,910 | 0.05% | 787,376 |
| 2016-07-11 | 2016-07-07 | 1.405 | 1,271,017 | +556,769 | 0.10% | 1,785,183 |
| 2016-07-08 | 2016-07-06 | 1.487 | 714,248 | +693,542 | 0.06% | 1,062,194 |
| 2015-08-19 | 2015-08-17 | 0.958 | 20,706 | +130 | 0.00% | 19,844 |
| 2013-10-22 | 2013-10-18 | 1.851 | 20,576 | -4,842 | 0.00% | 38,080 |
| 2013-10-18 | 2013-10-16 | 1.983 | 25,418 | +4,842 | 0.00% | 50,401 |
| 2012-12-03 | 2012-11-29 | 0.628 | 20,576 | -25,418 | 0.00% | 12,920 |
| 2012-11-23 | 2012-11-21 | 0.620 | 45,994 | +25,418 | 0.00% | 28,500 |
| 2009-07-09 | 2009-07-07 | 1.223 | 20,576 | +2,420 | 0.00% | 25,160 |
| 2008-05-14 | 2008-05-09 | 2.150 | 18,156 | +715 | 0.00% | 39,038 |
| 2007-09-18 | 2007-09-14 | 2.883 | 17,441 | +377 | 0.00% | 50,287 |
| 2007-06-26 | 2007-06-22 | 2.971 | 17,064 | 0.00% | 50,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy