History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.054 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.047 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.038 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.038 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.038 0 +0
2022-11-03 2022-11-01 0.038 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.038 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.044 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.046 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.045 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.046 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.045 0 +0
2022-08-16 2022-08-12 0.044 0 +0
2022-08-15 2022-08-11 0.044 0 +0
2022-08-12 2022-08-10 0.044 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.044 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.043 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.047 0 +0
2022-07-15 2022-07-13 0.052 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.046 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.044 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.046 0 +0
2022-06-29 2022-06-27 0.046 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.050 0 -1,852,937
2022-06-24 2022-06-22 0.040 1,852,937 -20,000 0.03% 74,117
2022-06-15 2022-06-13 0.039 1,872,937 -10,288 0.03% 73,045
2022-05-16 2022-05-12 0.039 1,883,225 -50,000 0.03% 73,446
2022-04-20 2022-04-14 0.043 1,933,225 -9,340 0.03% 83,129
2022-04-13 2022-04-11 0.043 1,942,565 -20,000 0.03% 83,530
2022-04-12 2022-04-08 0.044 1,962,565 -1,017,762 0.03% 86,353
2022-04-07 2022-04-04 0.045 2,980,327 -1,355 0.04% 134,115
2022-03-30 2022-03-28 0.043 2,981,682 -186,943 0.04% 128,212
2022-03-29 2022-03-25 0.043 3,168,625 -110,000 0.04% 136,251
2022-03-28 2022-03-24 0.043 3,278,625 -45 0.05% 140,981
2022-03-25 2022-03-23 0.044 3,278,670 -26,666 0.05% 144,261
2022-03-24 2022-03-22 0.042 3,305,336 -489,333 0.05% 138,824
2022-03-23 2022-03-21 0.043 3,794,669 -121,766 0.05% 163,171
2022-03-22 2022-03-18 0.042 3,916,435 -19,100,000 0.05% 164,490
2022-03-21 2022-03-17 0.043 23,016,435 -702 0.32% 989,707
2022-03-18 2022-03-16 0.044 23,017,137 -3,560,000 0.32% 1,012,754
2022-03-17 2022-03-15 0.043 26,577,137 -920,000 0.37% 1,142,817
2022-03-16 2022-03-14 0.044 27,497,137 -440,000 0.39% 1,209,874
2022-03-15 2022-03-11 0.046 27,937,137 -340,000 0.39% 1,285,108
2022-03-14 2022-03-10 0.046 28,277,137 -37,557 0.40% 1,300,748
2022-03-10 2022-03-08 0.045 28,314,694 -207,329 0.40% 1,274,161
2022-03-09 2022-03-07 0.045 28,522,023 -1,550,010 0.40% 1,283,491
2022-03-08 2022-03-04 0.049 30,072,033 -158,079 0.42% 1,473,530
2022-03-07 2022-03-03 0.047 30,230,112 -100,000 0.42% 1,420,815
2022-03-04 2022-03-02 0.048 30,330,112 -50,000 0.43% 1,455,845
2022-03-03 2022-03-01 0.050 30,380,112 -1,480,000 0.43% 1,519,006
2022-03-02 2022-02-28 0.048 31,860,112 -20,000 0.45% 1,529,285
2022-02-28 2022-02-24 0.048 31,880,112 +300,000 0.45% 1,530,245
2022-02-24 2022-02-22 0.048 31,580,112 -320,000 0.44% 1,515,845
2022-02-18 2022-02-16 0.050 31,900,112 -100,000 0.45% 1,595,006
2022-02-16 2022-02-14 0.049 32,000,112 +620,000 0.45% 1,568,005
2022-02-15 2022-02-11 0.050 31,380,112 -180,000 0.44% 1,569,006
2022-02-14 2022-02-10 0.050 31,560,112 +760,000 0.44% 1,578,006
2022-02-11 2022-02-09 0.054 30,800,112 +860,000 0.43% 1,663,206
2022-02-08 2022-02-04 0.061 29,940,112 -20,000 0.42% 1,826,347
2022-02-07 2022-01-31 0.060 29,960,112 -140,000 0.42% 1,797,607
2022-01-21 2022-01-19 0.064 30,100,112 +160,000 0.42% 1,926,407
2022-01-10 2022-01-06 0.063 29,940,112 +200,000 0.42% 1,886,227
2022-01-05 2022-01-03 0.069 29,740,112 +200,000 0.42% 2,052,068
2022-01-04 2021-12-31 0.070 29,540,112 -29 0.41% 2,067,808
2021-12-29 2021-12-24 0.069 29,540,141 +100,000 0.41% 2,038,270
2021-12-16 2021-12-14 0.070 29,440,141 +1,500,000 0.41% 2,060,810
2021-12-13 2021-12-09 0.068 27,940,141 -60,000 0.39% 1,899,930
2021-12-03 2021-12-01 0.072 28,000,141 -40,000 0.39% 2,016,010
2021-12-01 2021-11-29 0.070 28,040,141 +100,000 0.39% 1,962,810
2021-11-26 2021-11-24 0.069 27,940,141 +100,000 0.39% 1,927,870
2021-11-22 2021-11-18 0.071 27,840,141 -40,000 0.39% 1,976,650
2021-11-18 2021-11-16 0.070 27,880,141 +100,000 0.39% 1,951,610
2021-11-16 2021-11-12 0.070 27,780,141 +100,000 0.39% 1,944,610
2021-11-15 2021-11-11 0.072 27,680,141 +1,860,000 0.39% 1,992,970
2021-11-12 2021-11-10 0.080 25,820,141 +180,000 0.36% 2,065,611
2021-10-05 2021-09-30 0.068 25,640,141 +380,000 0.36% 1,743,530
2021-09-29 2021-09-27 0.068 25,260,141 +140,000 0.35% 1,717,690
2021-09-27 2021-09-23 0.070 25,120,141 +100,000 0.35% 1,758,410
2021-09-24 2021-09-21 0.069 25,020,141 +20,000 0.35% 1,726,390
2021-09-10 2021-09-08 0.076 25,000,141 -40,000 0.35% 1,900,011
2021-09-08 2021-09-06 0.071 25,040,141 -40,000 0.35% 1,777,850
2021-09-07 2021-09-03 0.072 25,080,141 -20,000 0.35% 1,805,770
2021-08-24 2021-08-20 0.069 25,100,141 +1,480,000 0.35% 1,731,910
2021-08-17 2021-08-13 0.078 23,620,141 -40,000 0.33% 1,842,371
2021-08-16 2021-08-12 0.078 23,660,141 -160,000 0.33% 1,845,491
2021-08-13 2021-08-11 0.075 23,820,141 -100,000 0.33% 1,786,511
2021-08-10 2021-08-06 0.074 23,920,141 +100,000 0.34% 1,770,090
2021-08-05 2021-08-03 0.079 23,820,141 -100,000 0.33% 1,881,791
2021-08-03 2021-07-30 0.080 23,920,141 +20,000 0.34% 1,913,611
2021-07-29 2021-07-27 0.075 23,900,141 -120,000 0.33% 1,792,511
2021-07-28 2021-07-26 0.083 24,020,141 +100,000 0.34% 1,993,672
2021-07-27 2021-07-23 0.087 23,920,141 +120,000 0.34% 2,081,052
2021-07-20 2021-07-16 0.093 23,800,141 -220,000 0.33% 2,213,413
2021-07-12 2021-07-08 0.091 24,020,141 -60,000 0.34% 2,185,833
2021-07-09 2021-07-07 0.094 24,080,141 -100,000 0.34% 2,263,533
2021-07-08 2021-07-06 0.090 24,180,141 -100,000 0.34% 2,176,213
2021-07-07 2021-07-05 0.089 24,280,141 -200,000 0.34% 2,160,933
2021-07-02 2021-06-29 0.094 24,480,141 -40,000 0.34% 2,301,133
2021-06-30 2021-06-28 0.095 24,520,141 -20,000 0.34% 2,329,413
2021-06-24 2021-06-22 0.093 24,540,141 -20,000 0.34% 2,282,233
2021-06-23 2021-06-21 0.091 24,560,141 -280,000 0.34% 2,234,973
2021-06-21 2021-06-17 0.079 24,840,141 +100,000 0.35% 1,962,371
2021-06-18 2021-06-16 0.081 24,740,141 +100,000 0.35% 2,003,951
2021-06-17 2021-06-15 0.085 24,640,141 +100,000 0.35% 2,094,412
2021-06-15 2021-06-10 0.087 24,540,141 +20,000 0.34% 2,134,992
2021-06-11 2021-06-09 0.087 24,520,141 +40,000 0.34% 2,133,252
2021-06-10 2021-06-08 0.088 24,480,141 +40,000 0.34% 2,154,252
2021-06-09 2021-06-07 0.090 24,440,141 +180,000 0.34% 2,199,613
2021-06-01 2021-05-28 0.093 24,260,141 -100,000 0.34% 2,256,193
2021-05-31 2021-05-27 0.094 24,360,141 +1,700,000 0.34% 2,289,853
2021-05-27 2021-05-25 0.094 22,660,141 +240,000 0.32% 2,130,053
2021-05-26 2021-05-24 0.098 22,420,141 -520,000 0.31% 2,197,174
2021-05-25 2021-05-21 0.092 22,940,141 -400,000 0.32% 2,110,493
2021-05-24 2021-05-20 0.087 23,340,141 +100,000 0.33% 2,030,592
2021-05-21 2021-05-18 0.087 23,240,141 -100,000 0.33% 2,021,892
2021-05-18 2021-05-14 0.083 23,340,141 -200,000 0.33% 1,937,232
2021-05-17 2021-05-13 0.082 23,540,141 -100,000 0.33% 1,930,292
2021-05-12 2021-05-10 0.079 23,640,141 +400,000 0.33% 1,867,571
2021-05-11 2021-05-07 0.081 23,240,141 +220,000 0.33% 1,882,451
2021-05-10 2021-05-06 0.084 23,020,141 -420,000 0.32% 1,933,692
2021-05-07 2021-05-05 0.074 23,440,141 -200,000 0.33% 1,734,570
2021-05-06 2021-05-04 0.072 23,640,141 -40,000 0.33% 1,702,090
2021-05-04 2021-04-30 0.070 23,680,141 -20,000 0.33% 1,657,610
2021-04-30 2021-04-28 0.066 23,700,141 +100,000 0.33% 1,564,209
2021-04-23 2021-04-21 0.068 23,600,141 -20,000 0.33% 1,604,810
2021-04-22 2021-04-20 0.069 23,620,141 +12,522 0.33% 1,629,790
2021-04-15 2021-04-13 0.066 23,607,619 -20,000 0.33% 1,558,103
2021-04-14 2021-04-12 0.066 23,627,619 +16,844 0.33% 1,559,423
2021-03-17 2021-03-15 0.066 23,610,775 -200,000 0.33% 1,558,311
2021-02-26 2021-02-24 0.068 23,810,775 -560,000 0.33% 1,619,133
2021-02-23 2021-02-19 0.072 24,370,775 -500,000 0.34% 1,754,696
2021-02-22 2021-02-18 0.071 24,870,775 +20,000 0.35% 1,765,825
2021-02-19 2021-02-17 0.076 24,850,775 -20,000 0.35% 1,888,659
2021-02-18 2021-02-16 0.077 24,870,775 -340,000 0.35% 1,915,050
2021-02-17 2021-02-11 0.069 25,210,775 -80,000 0.35% 1,739,543
2021-02-16 2021-02-09 0.065 25,290,775 -20,000 0.35% 1,643,900
2021-02-10 2021-02-08 0.064 25,310,775 +360,000 0.35% 1,619,890
2021-02-09 2021-02-05 0.065 24,950,775 +360,000 0.35% 1,621,800
2021-02-08 2021-02-04 0.068 24,590,775 -700,000 0.34% 1,672,173
2021-02-05 2021-02-03 0.064 25,290,775 +360,000 0.35% 1,618,610
2021-02-04 2021-02-02 0.061 24,930,775 +20,000 0.35% 1,520,777
2021-01-25 2021-01-21 0.060 24,910,775 +220,000 0.35% 1,494,646
2021-01-22 2021-01-20 0.061 24,690,775 +40,000 0.35% 1,506,137
2021-01-20 2021-01-18 0.060 24,650,775 -180,000 0.35% 1,479,046
2021-01-11 2021-01-07 0.061 24,830,775 -320,000 0.35% 1,514,677
2021-01-06 2021-01-04 0.062 25,150,775 -380,000 0.35% 1,559,348
2020-12-23 2020-12-21 0.063 25,530,775 -200,000 0.36% 1,608,439
2020-12-08 2020-12-04 0.068 25,730,775 +600,000 0.36% 1,749,693
2020-12-04 2020-12-02 0.069 25,130,775 -1,760,000 0.35% 1,734,023
2020-12-03 2020-12-01 0.064 26,890,775 -50,000 0.38% 1,721,010
2020-12-02 2020-11-30 0.065 26,940,775 +700,000 0.38% 1,751,150
2020-12-01 2020-11-27 0.065 26,240,775 -460,000 0.37% 1,705,650
2020-11-27 2020-11-25 0.061 26,700,775 +500,000 0.37% 1,628,747
2020-11-24 2020-11-20 0.060 26,200,775 +960,000 0.37% 1,572,046
2020-11-19 2020-11-17 0.061 25,240,775 +140,000 0.35% 1,539,687
2020-11-13 2020-11-11 0.058 25,100,775 +20,000 0.35% 1,455,845
2020-10-29 2020-10-27 0.059 25,080,775 +20,000 0.35% 1,479,766
2020-10-07 2020-10-05 0.057 25,060,775 -20,000 0.35% 1,428,464
2020-10-05 2020-09-29 0.058 25,080,775 +80,000 0.35% 1,454,685
2020-09-29 2020-09-25 0.059 25,000,775 +20,000 0.35% 1,475,046
2020-09-28 2020-09-24 0.058 24,980,775 +240,000 0.35% 1,448,885
2020-09-23 2020-09-21 0.063 24,740,775 -20,000 0.35% 1,558,669
2020-09-22 2020-09-18 0.065 24,760,775 +60,000 0.35% 1,609,450
2020-09-16 2020-09-14 0.064 24,700,775 -200,000 0.35% 1,580,850
2020-09-14 2020-09-10 0.065 24,900,775 +300,000 0.35% 1,618,550
2020-09-09 2020-09-07 0.062 24,600,775 +100,000 0.34% 1,525,248
2020-09-08 2020-09-04 0.063 24,500,775 +140,000 0.34% 1,543,549
2020-09-07 2020-09-03 0.064 24,360,775 +100,000 0.34% 1,559,090
2020-09-04 2020-09-02 0.064 24,260,775 -40,000 0.34% 1,552,690
2020-09-03 2020-09-01 0.065 24,300,775 +100,000 0.34% 1,579,550
2020-09-02 2020-08-31 0.066 24,200,775 +60,000 0.34% 1,597,251
2020-09-01 2020-08-28 0.068 24,140,775 +200,000 0.34% 1,641,573
2020-08-28 2020-08-26 0.070 23,940,775 +80,000 0.34% 1,675,854
2020-08-27 2020-08-25 0.071 23,860,775 +80,000 0.33% 1,694,115
2020-08-26 2020-08-24 0.075 23,780,775 +220,000 0.33% 1,783,558
2020-08-25 2020-08-21 0.075 23,560,775 -100,000 0.33% 1,767,058
2020-08-24 2020-08-20 0.075 23,660,775 +600,000 0.33% 1,774,558
2020-08-21 2020-08-19 0.075 23,060,775 -20,000 0.32% 1,729,558
2020-08-19 2020-08-17 0.074 23,080,775 -160,000 0.32% 1,707,977
2020-08-18 2020-08-14 0.074 23,240,775 +100,000 0.33% 1,719,817
2020-08-17 2020-08-13 0.072 23,140,775 +340,000 0.32% 1,666,136
2020-08-14 2020-08-12 0.074 22,800,775 +1,320,000 0.32% 1,687,257
2020-08-13 2020-08-11 0.094 21,480,775 -2,700,000 0.30% 2,019,193
2020-08-12 2020-08-10 0.074 24,180,775 +2,580,000 0.34% 1,789,377
2020-08-07 2020-08-05 0.062 21,600,775 -40,000 0.30% 1,339,248
2020-08-04 2020-07-31 0.062 21,640,775 -20,000 0.30% 1,341,728
2020-07-29 2020-07-27 0.063 21,660,775 +40,000 0.30% 1,364,629
2020-07-28 2020-07-24 0.061 21,620,775 +820,000 0.30% 1,318,867
2020-07-23 2020-07-21 0.065 20,800,775 -20,000 0.29% 1,352,050
2020-07-22 2020-07-20 0.064 20,820,775 -20,000 0.29% 1,332,530
2020-07-20 2020-07-16 0.063 20,840,775 -380,000 0.29% 1,312,969
2020-07-09 2020-07-07 0.063 21,220,775 +100,000 0.30% 1,336,909
2020-07-07 2020-07-03 0.069 21,120,775 -40,000 0.30% 1,457,333
2020-07-02 2020-06-29 0.069 21,160,775 -60,000 0.30% 1,460,093
2020-06-30 2020-06-26 0.070 21,220,775 +100,000 0.30% 1,485,454
2020-06-29 2020-06-24 0.068 21,120,775 +140,000 0.30% 1,436,213
2020-06-26 2020-06-23 0.062 20,980,775 +140,000 0.29% 1,300,808
2020-06-24 2020-06-22 0.062 20,840,775 +120,000 0.29% 1,292,128
2020-06-23 2020-06-19 0.064 20,720,775 +520,000 0.29% 1,326,130
2020-06-16 2020-06-12 0.053 20,200,775 +2,567 0.28% 1,070,641
2020-06-12 2020-06-10 0.053 20,198,208 +100,000 0.28% 1,070,505
2020-06-11 2020-06-09 0.055 20,098,208 +60,000 0.28% 1,105,401
2020-06-10 2020-06-08 0.051 20,038,208 -540,000 0.28% 1,021,949
2020-06-08 2020-06-04 0.052 20,578,208 -80,000 0.29% 1,070,067
2020-06-02 2020-05-29 0.053 20,658,208 -500,000 0.29% 1,094,885
2020-05-29 2020-05-27 0.053 21,158,208 +200,000 0.30% 1,121,385
2020-05-28 2020-05-26 0.055 20,958,208 +400,000 0.29% 1,152,701
2020-05-27 2020-05-25 0.053 20,558,208 -1,300,000 0.29% 1,089,585
2020-05-26 2020-05-22 0.054 21,858,208 -1,700,000 0.31% 1,180,343
2020-05-25 2020-05-21 0.056 23,558,208 -40,000 0.33% 1,319,260
2020-05-22 2020-05-20 0.055 23,598,208 +280,000 0.33% 1,297,901
2020-05-21 2020-05-19 0.060 23,318,208 +60,000 0.33% 1,399,092
2020-05-19 2020-05-15 0.053 23,258,208 -40,000 0.33% 1,232,685
2020-05-18 2020-05-14 0.054 23,298,208 +140,000 0.33% 1,258,103
2020-05-13 2020-05-11 0.056 23,158,208 +400,000 0.32% 1,296,860
2020-05-12 2020-05-08 0.057 22,758,208 +400,000 0.32% 1,297,218
2020-05-11 2020-05-07 0.057 22,358,208 +120,000 0.31% 1,274,418
2020-05-08 2020-05-06 0.056 22,238,208 -420,000 0.31% 1,245,340
2020-05-06 2020-05-04 0.055 22,658,208 -60,000 0.32% 1,246,201
2020-05-05 2020-04-29 0.055 22,718,208 +540,000 0.32% 1,249,501
2020-05-04 2020-04-28 0.061 22,178,208 -180,000 0.31% 1,352,871
2020-04-29 2020-04-27 0.054 22,358,208 +60,000 0.31% 1,207,343
2020-04-24 2020-04-22 0.056 22,298,208 +100,000 0.31% 1,248,700
2020-04-23 2020-04-21 0.054 22,198,208 -120,000 0.31% 1,198,703
2020-04-22 2020-04-20 0.055 22,318,208 +40,000 0.31% 1,227,501
2020-04-16 2020-04-14 0.057 22,278,208 +100,000 0.31% 1,269,858
2020-04-14 2020-04-08 0.056 22,178,208 -140,000 0.31% 1,241,980
2020-04-09 2020-04-07 0.062 22,318,208 +60,000 0.31% 1,383,729
2020-04-08 2020-04-06 0.059 22,258,208 +700,000 0.31% 1,313,234
2020-04-07 2020-04-03 0.055 21,558,208 +40,000 0.30% 1,185,701
2020-04-03 2020-04-01 0.053 21,518,208 +160,000 0.30% 1,140,465
2020-03-26 2020-03-24 0.055 21,358,208 +40,000 0.30% 1,174,701
2020-03-25 2020-03-23 0.053 21,318,208 +100,000 0.30% 1,129,865
2020-03-19 2020-03-17 0.058 21,218,208 -40,000 0.30% 1,230,656
2020-03-18 2020-03-16 0.062 21,258,208 -780,000 0.30% 1,318,009
2020-03-17 2020-03-13 0.061 22,038,208 +20,000 0.31% 1,344,331
2020-03-11 2020-03-09 0.062 22,018,208 +40,000 0.31% 1,365,129
2020-03-09 2020-03-05 0.073 21,978,208 +100,000 0.31% 1,604,409
2020-03-03 2020-02-28 0.068 21,878,208 +120,000 0.31% 1,487,718
2020-03-02 2020-02-27 0.072 21,758,208 -40,000 0.30% 1,566,591
2020-02-18 2020-02-14 0.070 21,798,208 +100,000 0.31% 1,525,875
2020-02-13 2020-02-11 0.070 21,698,208 +1,000,000 0.30% 1,518,875
2020-02-07 2020-02-05 0.070 20,698,208 -80,000 0.29% 1,448,875
2020-02-06 2020-02-04 0.071 20,778,208 -40,000 0.29% 1,475,253
2020-01-22 2020-01-20 0.082 20,818,208 -20,000 0.29% 1,707,093
2020-01-21 2020-01-17 0.078 20,838,208 +200,000 0.29% 1,625,380
2020-01-20 2020-01-16 0.078 20,638,208 +600,000 0.29% 1,609,780
2020-01-16 2020-01-14 0.079 20,038,208 +340,000 0.28% 1,583,018
2020-01-15 2020-01-13 0.086 19,698,208 +40,000 0.28% 1,694,046
2020-01-14 2020-01-10 0.082 19,658,208 -620,000 0.28% 1,611,973
2020-01-13 2020-01-09 0.075 20,278,208 +320,000 0.28% 1,520,866
2020-01-10 2020-01-08 0.067 19,958,208 -100,000 0.28% 1,337,200
2020-01-02 2019-12-27 0.066 20,058,208 -100,000 0.28% 1,323,842
2019-12-27 2019-12-20 0.062 20,158,208 -40,000 0.28% 1,249,809
2019-12-23 2019-12-19 0.062 20,198,208 +100,000 0.28% 1,252,289
2019-12-20 2019-12-18 0.060 20,098,208 +40,000 0.28% 1,205,892
2019-12-19 2019-12-17 0.064 20,058,208 +340,000 0.28% 1,283,725
2019-12-16 2019-12-12 0.064 19,718,208 +540,000 0.28% 1,261,965
2019-12-03 2019-11-29 0.061 19,178,208 -20,000 0.27% 1,169,871
2019-11-29 2019-11-27 0.060 19,198,208 +160,000 0.27% 1,151,892
2019-11-27 2019-11-25 0.064 19,038,208 +100,000 0.27% 1,218,445
2019-11-20 2019-11-18 0.068 18,938,208 -40,000 0.27% 1,287,798
2019-11-11 2019-11-07 0.071 18,978,208 -760,000 0.27% 1,347,453
2019-11-06 2019-11-04 0.071 19,738,208 +60,000 0.28% 1,401,413
2019-11-04 2019-10-31 0.070 19,678,208 +20,000 0.28% 1,377,475
2019-10-30 2019-10-28 0.072 19,658,208 -60,000 0.28% 1,415,391
2019-10-16 2019-10-14 0.072 19,718,208 +766 0.28% 1,419,711
2019-09-30 2019-09-26 0.075 19,717,442 -200 0.28% 1,478,808
2019-09-24 2019-09-20 0.078 19,717,642 -360,000 0.28% 1,537,976
2019-09-16 2019-09-12 0.076 20,077,642 -80,000 0.28% 1,525,901
2019-09-13 2019-09-11 0.073 20,157,642 +160,000 0.28% 1,471,508
2019-09-12 2019-09-10 0.072 19,997,642 +120,000 0.28% 1,439,830
2019-09-10 2019-09-06 0.074 19,877,642 +200,000 0.28% 1,470,946
2019-09-06 2019-09-04 0.075 19,677,642 -120,000 0.28% 1,475,823
2019-09-03 2019-08-30 0.073 19,797,642 +280,000 0.28% 1,445,228
2019-08-30 2019-08-28 0.077 19,517,642 +300,000 0.27% 1,502,858
2019-08-28 2019-08-26 0.079 19,217,642 +100,000 0.27% 1,518,194
2019-08-27 2019-08-23 0.084 19,117,642 +600,000 0.27% 1,605,882
2019-08-26 2019-08-22 0.081 18,517,642 +100,000 0.26% 1,499,929
2019-08-23 2019-08-21 0.080 18,417,642 +500,000 0.26% 1,473,411
2019-08-19 2019-08-15 0.081 17,917,642 +440,000 0.25% 1,451,329
2019-08-15 2019-08-13 0.088 17,477,642 +20,000 0.24% 1,538,032
2019-08-08 2019-08-06 0.085 17,457,642 +160,000 0.24% 1,483,900
2019-08-06 2019-08-02 0.091 17,297,642 +20,000 0.24% 1,574,085
2019-07-30 2019-07-26 0.097 17,277,642 -20,000 0.24% 1,675,931
2019-07-29 2019-07-25 0.095 17,297,642 +80,000 0.24% 1,643,276
2019-07-22 2019-07-18 0.098 17,217,642 -100,000 0.24% 1,687,329
2019-07-15 2019-07-11 0.097 17,317,642 -20,000 0.24% 1,679,811
2019-07-10 2019-07-08 0.097 17,337,642 +140,000 0.24% 1,681,751
2019-07-03 2019-06-28 0.099 17,197,642 +9,130 0.24% 1,702,567
2019-06-27 2019-06-25 0.102 17,188,512 -280,000 0.24% 1,753,228
2019-06-24 2019-06-20 0.097 17,468,512 +240,000 0.24% 1,694,446
2019-06-20 2019-06-18 0.095 17,228,512 -20,000 0.24% 1,636,709
2019-06-18 2019-06-14 0.094 17,248,512 +220,000 0.24% 1,621,360
2019-06-17 2019-06-13 0.094 17,028,512 +400,000 0.24% 1,600,680
2019-06-14 2019-06-12 0.095 16,628,512 +160,000 0.23% 1,579,709
2019-06-13 2019-06-11 0.098 16,468,512 +100,000 0.23% 1,613,914
2019-06-12 2019-06-10 0.100 16,368,512 +100,000 0.23% 1,636,851
2019-06-10 2019-06-05 0.098 16,268,512 -100,000 0.23% 1,594,314
2019-06-06 2019-06-04 0.099 16,368,512 -140,000 0.23% 1,620,483
2019-06-04 2019-05-31 0.097 16,508,512 +257,725 0.23% 1,601,326
2019-06-03 2019-05-30 0.100 16,250,787 +680,247 0.23% 1,625,079
2019-05-31 2019-05-29 0.102 15,570,540 +230,000 0.25% 1,588,195
2019-05-29 2019-05-27 0.096 15,340,540 -79,298 0.25% 1,472,692
2019-05-27 2019-05-23 0.098 15,419,838 +100,000 0.25% 1,511,144
2019-05-24 2019-05-22 0.100 15,319,838 +1,000,000 0.25% 1,531,984
2019-05-23 2019-05-21 0.101 14,319,838 +80,000 0.23% 1,446,304
2019-05-22 2019-05-20 0.100 14,239,838 -320,000 0.23% 1,423,984
2019-05-21 2019-05-17 0.100 14,559,838 -500,000 0.23% 1,455,984
2019-05-16 2019-05-14 0.100 15,059,838 -850,000 0.24% 1,505,984
2019-05-15 2019-05-10 0.101 15,909,838 +99,899 0.26% 1,606,894
2019-05-14 2019-05-09 0.100 15,809,939 +100,000 0.25% 1,580,994
2019-05-10 2019-05-08 0.101 15,709,939 +40,000 0.25% 1,586,704
2019-05-08 2019-05-06 0.101 15,669,939 +1,050,000 0.25% 1,582,664
2019-05-02 2019-04-29 0.103 14,619,939 -100,000 0.24% 1,505,854
2019-04-30 2019-04-26 0.110 14,719,939 +330,000 0.24% 1,620,467
2019-04-29 2019-04-25 0.110 14,389,939 +43,830 0.23% 1,584,139
2019-04-26 2019-04-24 0.116 14,346,109 -68,037 0.24% 1,667,873
2019-04-25 2019-04-23 0.118 14,414,146 -9,720 0.24% 1,705,443
2019-04-24 2019-04-18 0.121 14,423,866 +116,636 0.24% 1,751,113
2019-04-23 2019-04-17 0.127 14,307,230 +29,158 0.24% 1,810,552
2019-04-18 2019-04-16 0.133 14,278,072 +408,225 0.24% 1,895,002
2019-04-17 2019-04-15 0.113 13,869,847 -38,879 0.23% 1,569,693
2019-04-12 2019-04-10 0.115 13,908,726 -233,271 0.23% 1,602,713
2019-04-08 2019-04-03 0.110 14,141,997 -308,794 0.23% 1,556,843
2019-04-04 2019-04-02 0.108 14,450,791 -9,720 0.24% 1,561,102
2019-04-03 2019-04-01 0.107 14,460,511 +194,393 0.24% 1,547,275
2019-04-01 2019-03-28 0.108 14,266,118 +194,392 0.24% 1,541,152
2019-03-29 2019-03-27 0.108 14,071,726 -116,635 0.23% 1,520,152
2019-03-25 2019-03-21 0.108 14,188,361 -738,692 0.24% 1,532,752
2019-03-22 2019-03-20 0.108 14,927,053 -174,953 0.25% 1,612,552
2019-03-21 2019-03-19 0.108 15,102,006 -48,598 0.25% 1,631,452
2019-03-20 2019-03-18 0.108 15,150,604 -9,720 0.25% 1,636,702
2019-03-18 2019-03-14 0.108 15,160,324 +77,757 0.25% 1,637,752
2019-03-08 2019-03-06 0.111 15,082,567 +87,477 0.25% 1,675,905
2019-03-07 2019-03-05 0.114 14,995,090 -155,514 0.25% 1,712,468
2019-03-01 2019-02-27 0.106 15,150,604 -9,720 0.25% 1,605,527
2019-02-28 2019-02-26 0.108 15,160,324 +38,879 0.25% 1,637,752
2019-02-27 2019-02-25 0.107 15,121,445 +174,953 0.25% 1,617,995
2019-02-26 2019-02-22 0.108 14,946,492 -242,991 0.25% 1,614,652
2019-02-25 2019-02-21 0.106 15,189,483 +106,916 0.25% 1,609,647
2019-02-21 2019-02-19 0.106 15,082,567 -58,318 0.25% 1,598,317
2019-02-19 2019-02-15 0.107 15,140,885 +242,991 0.25% 1,620,075
2019-02-18 2019-02-14 0.107 14,897,894 +68,037 0.25% 1,594,075
2019-02-15 2019-02-13 0.106 14,829,857 +184,673 0.25% 1,571,537
2019-02-14 2019-02-12 0.109 14,645,184 +38,879 0.24% 1,597,170
2019-02-13 2019-02-11 0.108 14,606,305 +388,785 0.24% 1,577,902
2019-02-12 2019-02-08 0.107 14,217,520 +194,392 0.24% 1,521,275
2019-02-11 2019-02-04 0.108 14,023,128 -126,355 0.23% 1,514,902
2019-01-31 2019-01-29 0.108 14,149,483 -58,318 0.23% 1,528,552
2019-01-30 2019-01-28 0.109 14,207,801 +388,785 0.24% 1,549,470
2019-01-29 2019-01-25 0.118 13,819,016 +126,356 0.23% 1,635,029
2019-01-28 2019-01-24 0.119 13,692,660 -155,514 0.23% 1,634,166
2019-01-25 2019-01-23 0.118 13,848,174 +97,196 0.23% 1,638,479
2019-01-24 2019-01-22 0.118 13,750,978 -10,281 0.23% 1,626,979
2019-01-23 2019-01-21 0.118 13,761,259 +156,075 0.23% 1,628,195
2019-01-22 2019-01-18 0.118 13,605,184 +29,159 0.23% 1,609,729
2019-01-21 2019-01-17 0.122 13,576,025 +127,175 0.23% 1,662,149
2019-01-17 2019-01-15 0.115 13,448,850 -155,514 0.22% 1,549,721
2019-01-16 2019-01-14 0.116 13,604,364 -388,785 0.23% 1,581,638
2019-01-15 2019-01-11 0.115 13,993,149 -660,935 0.23% 1,612,441
2019-01-14 2019-01-10 0.116 14,654,084 -2,381,308 0.24% 1,703,678
2019-01-11 2019-01-09 0.119 17,035,392 +48,481 0.28% 2,033,109
2019-01-10 2019-01-08 0.118 16,986,911 +3,965,608 0.28% 2,009,846
2019-01-09 2019-01-07 0.121 13,021,303 +758,130 0.22% 1,580,836
2019-01-08 2019-01-04 0.123 12,263,173 +738,692 0.20% 1,514,030
2019-01-07 2019-01-03 0.121 11,524,481 -204,112 0.19% 1,399,116
2019-01-04 2019-01-02 0.117 11,728,593 +155,514 0.19% 1,375,629
2019-01-03 2018-12-31 0.121 11,573,079 -155,514 0.19% 1,405,016
2018-12-28 2018-12-24 0.118 11,728,593 -48,598 0.19% 1,387,696
2018-12-27 2018-12-20 0.120 11,777,191 +77,757 0.20% 1,417,679
2018-12-20 2018-12-18 0.122 11,699,434 +77,757 0.19% 1,432,393
2018-12-19 2018-12-17 0.122 11,621,677 +38,878 0.19% 1,422,873
2018-12-18 2018-12-14 0.123 11,582,799 -176,129 0.19% 1,430,030
2018-12-17 2018-12-13 0.122 11,758,928 -29,159 0.19% 1,439,677
2018-12-14 2018-12-12 0.122 11,788,087 +9,720 0.20% 1,443,247
2018-12-13 2018-12-11 0.123 11,778,367 -9,720 0.20% 1,454,175
2018-12-12 2018-12-10 0.123 11,788,087 +213,832 0.20% 1,455,375
2018-12-11 2018-12-07 0.123 11,574,255 +77,757 0.19% 1,428,975
2018-12-10 2018-12-06 0.133 11,496,498 -816,449 0.19% 1,525,828
2018-12-06 2018-12-04 0.121 12,312,947 +9,720 0.20% 1,494,839
2018-12-05 2018-12-03 0.121 12,303,227 +48,598 0.20% 1,493,659
2018-12-04 2018-11-30 0.120 12,254,629 +165,234 0.20% 1,475,151
2018-12-03 2018-11-29 0.122 12,089,395 +252,710 0.20% 1,480,137
2018-11-29 2018-11-27 0.121 11,836,685 -97,196 0.20% 1,437,019
2018-11-28 2018-11-26 0.123 11,933,881 +97,196 0.20% 1,473,375
2018-11-27 2018-11-23 0.121 11,836,685 -155,514 0.20% 1,437,019
2018-11-23 2018-11-21 0.123 11,992,199 +194,392 0.20% 1,480,575
2018-11-22 2018-11-20 0.122 11,797,807 +194,393 0.20% 1,444,437
2018-11-21 2018-11-19 0.126 11,603,414 -97,196 0.19% 1,456,452
2018-11-20 2018-11-16 0.129 11,700,610 -369,346 0.19% 1,504,766
2018-11-19 2018-11-15 0.130 12,069,956 -933,084 0.20% 1,564,684
2018-11-16 2018-11-14 0.135 13,003,040 -330,468 0.22% 1,752,535
2018-11-15 2018-11-13 0.122 13,333,508 +19,440 0.22% 1,632,457
2018-11-14 2018-11-12 0.129 13,314,068 +1,292,710 0.22% 1,712,266
2018-11-13 2018-11-09 0.182 12,021,358 +816,449 0.20% 2,189,159
2018-11-12 2018-11-08 0.198 11,204,909 +9,719 0.19% 2,213,400
2018-11-08 2018-11-06 0.145 11,195,190 +97,196 0.19% 1,624,056
2018-11-06 2018-11-02 0.146 11,097,994 +165,234 0.18% 1,621,374
2018-11-05 2018-11-01 0.141 10,932,760 -9,720 0.18% 1,540,994
2018-11-02 2018-10-31 0.139 10,942,480 +9,720 0.18% 1,519,847
2018-10-30 2018-10-26 0.144 10,932,760 +9,720 0.18% 1,574,738
2018-10-29 2018-10-25 0.140 10,923,040 +58,317 0.18% 1,528,385
2018-10-25 2018-10-23 0.147 10,864,723 +97,197 0.18% 1,598,472
2018-10-24 2018-10-22 0.154 10,767,526 -58,318 0.18% 1,661,719
2018-10-23 2018-10-19 0.155 10,825,844 -116,636 0.18% 1,681,857
2018-10-18 2018-10-15 0.148 10,942,480 +106,916 0.18% 1,621,170
2018-10-16 2018-10-12 0.150 10,835,564 -699,813 0.18% 1,627,627
2018-10-15 2018-10-11 0.144 11,535,377 +272,150 0.19% 1,661,538
2018-10-12 2018-10-10 0.163 11,263,227 +145,794 0.19% 1,830,924
2018-10-11 2018-10-09 0.166 11,117,433 -126,355 0.18% 1,841,539
2018-10-09 2018-10-05 0.173 11,243,788 +77,757 0.19% 1,943,446
2018-10-08 2018-10-04 0.174 11,166,031 -145,794 0.19% 1,941,494
2018-10-05 2018-10-03 0.176 11,311,825 +213,831 0.19% 1,990,120
2018-10-04 2018-10-02 0.168 11,097,994 +272,150 0.18% 1,861,155
2018-10-03 2018-09-28 0.182 10,825,844 -19,439 0.18% 1,971,449
2018-10-02 2018-09-27 0.186 10,845,283 +68,037 0.18% 2,019,621
2018-09-27 2018-09-24 0.192 10,777,246 +77,757 0.18% 2,073,480
2018-09-26 2018-09-21 0.193 10,699,489 -48,598 0.18% 2,069,528
2018-09-24 2018-09-20 0.195 10,748,087 +174,953 0.18% 2,101,044
2018-09-21 2018-09-19 0.198 10,573,134 +320,748 0.18% 2,088,601
2018-09-20 2018-09-18 0.207 10,252,386 +9,720 0.17% 2,120,174
2018-09-19 2018-09-17 0.211 10,242,666 +38,878 0.17% 2,160,316
2018-09-18 2018-09-14 0.204 10,203,788 -602,617 0.17% 2,078,629
2018-09-17 2018-09-13 0.192 10,806,405 +155,514 0.18% 2,079,090
2018-09-14 2018-09-12 0.179 10,650,891 -524,860 0.18% 1,906,714
2018-09-13 2018-09-11 0.211 11,175,751 -77,757 0.19% 2,357,116
2018-09-12 2018-09-10 0.220 11,253,508 -835,887 0.19% 2,477,719
2018-09-11 2018-09-07 0.215 12,089,395 -787,290 0.20% 2,599,569
2018-09-10 2018-09-06 0.238 12,876,685 +174,953 0.21% 3,060,318
2018-09-07 2018-09-05 0.212 12,701,732 -77,757 0.21% 2,692,034
2018-09-06 2018-09-04 0.262 12,779,489 +1,282,991 0.21% 3,352,773
2018-09-05 2018-09-03 0.185 11,496,498 -758,131 0.19% 2,129,063
2018-09-04 2018-08-31 0.092 12,254,629 -485,156 0.20% 1,122,123
2018-09-03 2018-08-30 0.092 12,739,785 +4,449 0.21% 1,166,548
2018-08-31 2018-08-29 0.093 12,735,336 -1,166,355 0.21% 1,179,243
2018-08-30 2018-08-28 0.096 13,901,691 +515,140 0.23% 1,330,151
2018-08-29 2018-08-27 0.100 13,386,551 +291,589 0.22% 1,335,952
2018-08-28 2018-08-24 0.100 13,094,962 +19,440 0.22% 1,306,852
2018-08-24 2018-08-22 0.100 13,075,522 +19,439 0.22% 1,304,912
2018-08-22 2018-08-20 0.100 13,056,083 -359,626 0.22% 1,302,972
2018-08-21 2018-08-17 0.097 13,415,709 +369,345 0.22% 1,297,454
2018-08-20 2018-08-16 0.100 13,046,364 +58,318 0.22% 1,302,002
2018-08-17 2018-08-15 0.109 12,988,046 +165,234 0.22% 1,416,446
2018-08-16 2018-08-14 0.114 12,822,812 +369,346 0.21% 1,464,390
2018-08-15 2018-08-13 0.123 12,453,466 +19,439 0.21% 1,537,524
2018-08-08 2018-08-06 0.126 12,434,027 +174,953 0.21% 1,560,710
2018-08-07 2018-08-03 0.124 12,259,074 +485,981 0.20% 1,526,137
2018-08-02 2018-07-31 0.133 11,773,093 +38,879 0.20% 1,562,538
2018-07-31 2018-07-27 0.129 11,734,214 +116,635 0.19% 1,509,088
2018-07-27 2018-07-25 0.135 11,617,579 +58,318 0.19% 1,565,804
2018-07-26 2018-07-24 0.137 11,559,261 -456,822 0.19% 1,581,729
2018-07-24 2018-07-20 0.131 12,016,083 -4 0.20% 1,570,063
2018-07-20 2018-07-18 0.129 12,016,087 +194,392 0.20% 1,545,338
2018-07-19 2018-07-17 0.132 11,821,695 -19,439 0.20% 1,556,826
2018-07-17 2018-07-13 0.130 11,841,134 -29,159 0.20% 1,535,021
2018-07-13 2018-07-11 0.127 11,870,293 +9,720 0.20% 1,502,163
2018-07-12 2018-07-10 0.127 11,860,573 -19,439 0.20% 1,500,933
2018-07-11 2018-07-09 0.129 11,880,012 -417,944 0.20% 1,527,838
2018-07-05 2018-07-03 0.122 12,297,956 +48,598 0.20% 1,505,672
2018-07-04 2018-06-29 0.127 12,249,358 -1,263,552 0.20% 1,550,133
2018-07-03 2018-06-28 0.132 13,512,910 +48,599 0.22% 1,779,546
2018-06-29 2018-06-27 0.139 13,464,311 +58,317 0.22% 1,870,115
2018-06-28 2018-06-26 0.142 13,405,994 +77,757 0.22% 1,903,393
2018-06-27 2018-06-25 0.144 13,328,237 -29,159 0.22% 1,919,779
2018-06-25 2018-06-21 0.145 13,357,396 -97,196 0.22% 1,937,721
2018-06-21 2018-06-19 0.149 13,454,592 +369,346 0.22% 2,007,192
2018-06-20 2018-06-15 0.154 13,085,246 +233,271 0.22% 2,019,406
2018-06-19 2018-06-14 0.159 12,851,975 -38,878 0.21% 2,049,519
2018-06-15 2018-06-13 0.166 12,890,853 +311,028 0.21% 2,135,295
2018-06-13 2018-06-11 0.169 12,579,825 +29,158 0.21% 2,122,604
2018-06-12 2018-06-08 0.169 12,550,667 +388,786 0.21% 2,117,684
2018-06-11 2018-06-07 0.170 12,161,881 +106,915 0.20% 2,064,596
2018-06-08 2018-06-06 0.171 12,054,966 +68,038 0.20% 2,058,849
2018-06-07 2018-06-05 0.172 11,986,928 +194,392 0.20% 2,059,562
2018-06-06 2018-06-04 0.171 11,792,536 -194,392 0.20% 2,014,029
2018-06-05 2018-06-01 0.170 11,986,928 +19,439 0.20% 2,034,896
2018-06-04 2018-05-31 0.171 11,967,489 +48,598 0.20% 2,043,909
2018-05-29 2018-05-25 0.174 11,918,891 -291,589 0.20% 2,072,397
2018-05-28 2018-05-24 0.174 12,210,480 +38,879 0.20% 2,123,097
2018-05-25 2018-05-23 0.174 12,171,601 +126,355 0.20% 2,116,337
2018-05-24 2018-05-21 0.175 12,045,246 -136,075 0.20% 2,106,760
2018-05-21 2018-05-17 0.175 12,181,321 -145,794 0.20% 2,130,560
2018-05-18 2018-05-16 0.173 12,327,115 -126,355 0.20% 2,130,694
2018-05-17 2018-05-15 0.175 12,453,470 +97,196 0.21% 2,178,160
2018-05-10 2018-05-08 0.175 12,356,274 -728,972 0.20% 2,161,160
2018-05-07 2018-05-03 0.173 13,085,246 -38,878 0.22% 2,261,734
2018-05-04 2018-05-02 0.174 13,124,124 +58,317 0.22% 2,281,957
2018-05-03 2018-04-30 0.173 13,065,807 -87,476 0.22% 2,258,374
2018-04-25 2018-04-23 0.175 13,153,283 +19,439 0.22% 2,300,560
2018-04-24 2018-04-20 0.178 13,133,844 +19,439 0.22% 2,337,698
2018-04-23 2018-04-19 0.178 13,114,405 -291,589 0.22% 2,334,238
2018-04-20 2018-04-18 0.180 13,405,994 -651,215 0.22% 2,413,723
2018-04-19 2018-04-17 0.188 14,057,209 +291,589 0.23% 2,646,675
2018-04-18 2018-04-16 0.190 13,765,620 -184,673 0.23% 2,620,100
2018-04-17 2018-04-13 0.192 13,950,293 +281,869 0.23% 2,683,956
2018-04-16 2018-04-12 0.192 13,668,424 +29,159 0.23% 2,629,726
2018-04-12 2018-04-10 0.194 13,639,265 +262,430 0.23% 2,652,181
2018-04-11 2018-04-09 0.192 13,376,835 +184,673 0.22% 2,573,626
2018-04-10 2018-04-06 0.194 13,192,162 +408,224 0.22% 2,565,241
2018-04-09 2018-04-04 0.199 12,783,938 +19,440 0.21% 2,538,472
2018-04-06 2018-04-03 0.201 12,764,498 +19,439 0.21% 2,560,877
2018-04-04 2018-03-29 0.205 12,745,059 +505,420 0.21% 2,609,428
2018-04-03 2018-03-28 0.209 12,239,639 -48,598 0.20% 2,556,319
2018-03-28 2018-03-26 0.210 12,288,237 -48,598 0.20% 2,579,112
2018-03-27 2018-03-23 0.209 12,336,835 +194,393 0.20% 2,576,619
2018-03-26 2018-03-22 0.228 12,142,442 +9,719 0.20% 2,773,380
2018-03-23 2018-03-21 0.230 12,132,723 -8,136 0.20% 2,796,126
2018-03-22 2018-03-20 0.233 12,140,859 -77,757 0.20% 2,822,983
2018-03-21 2018-03-19 0.238 12,218,616 -2,391,028 0.20% 2,903,919
2018-03-20 2018-03-16 0.220 14,609,644 -1,749,533 0.24% 3,216,650
2018-03-19 2018-03-15 0.210 16,359,177 -204,112 0.27% 3,433,540
2018-03-16 2018-03-14 0.212 16,563,289 -106,916 0.27% 3,510,462
2018-03-13 2018-03-09 0.213 16,670,205 -349,906 0.28% 3,550,273
2018-03-12 2018-03-08 0.211 17,020,111 -1,214,954 0.28% 3,589,771
2018-03-09 2018-03-07 0.208 18,235,065 -213,831 0.30% 3,789,737
2018-03-08 2018-03-06 0.209 18,448,896 +77,757 0.31% 3,853,158
2018-03-07 2018-03-05 0.208 18,371,139 -408,225 0.30% 3,818,017
2018-03-06 2018-03-02 0.197 18,779,364 +330,468 0.31% 3,690,326
2018-03-05 2018-03-01 0.202 18,448,896 +87,476 0.31% 3,720,291
2018-03-02 2018-02-28 0.202 18,361,420 +194,393 0.30% 3,702,651
2018-02-28 2018-02-26 0.206 18,167,027 +106,916 0.30% 3,738,215
2018-02-26 2018-02-22 0.209 18,060,111 -77,757 0.30% 3,771,958
2018-02-23 2018-02-21 0.209 18,137,868 -223,552 0.30% 3,788,198
2018-02-22 2018-02-20 0.203 18,361,420 -29,159 0.30% 3,721,542
2018-02-21 2018-02-15 0.202 18,390,579 +592,898 0.30% 3,708,531
2018-02-20 2018-02-13 0.199 17,797,681 +58,317 0.30% 3,534,038
2018-02-14 2018-02-12 0.201 17,739,364 -19,439 0.29% 3,558,960
2018-02-13 2018-02-09 0.197 17,758,803 -2,482,392 0.29% 3,489,776
2018-02-12 2018-02-08 0.206 20,241,195 +233,271 0.34% 4,165,015
2018-02-09 2018-02-07 0.210 20,007,924 -165,234 0.33% 4,199,355
2018-02-08 2018-02-06 0.211 20,173,158 -194,393 0.33% 4,254,791
2018-02-07 2018-02-05 0.218 20,367,551 +311,029 0.34% 4,442,476
2018-02-06 2018-02-02 0.223 20,056,522 -48,599 0.33% 4,477,811
2018-02-05 2018-02-01 0.226 20,105,121 -388,785 0.33% 4,550,717
2018-02-02 2018-01-31 0.224 20,493,906 +213,832 0.34% 4,596,547
2018-02-01 2018-01-30 0.224 20,280,074 +583,178 0.34% 4,548,587
2018-01-30 2018-01-26 0.227 19,696,896 -9,720 0.33% 4,478,582
2018-01-26 2018-01-24 0.230 19,706,616 +301,308 0.33% 4,541,617
2018-01-24 2018-01-22 0.229 19,405,308 +612,337 0.32% 4,452,212
2018-01-23 2018-01-19 0.233 18,792,971 +388,785 0.31% 4,369,727
2018-01-22 2018-01-18 0.230 18,404,186 +262,430 0.31% 4,241,457
2018-01-19 2018-01-17 0.235 18,141,756 +971,963 0.30% 4,255,637
2018-01-18 2018-01-16 0.236 17,169,793 -116,636 0.28% 4,045,302
2018-01-17 2018-01-15 0.237 17,286,429 +495,701 0.29% 4,090,567
2018-01-16 2018-01-12 0.237 16,790,728 +826,168 0.28% 3,973,267
2018-01-12 2018-01-10 0.240 15,964,560 +58,318 0.26% 3,827,043
2018-01-11 2018-01-09 0.243 15,906,242 -942,804 0.26% 3,862,158
2018-01-10 2018-01-08 0.236 16,849,046 +1,877,063 0.28% 3,969,732
2018-01-09 2018-01-05 0.240 14,971,983 -301,308 0.25% 3,589,101
2018-01-08 2018-01-04 0.225 15,273,291 +379,065 0.25% 3,441,337
2018-01-05 2018-01-03 0.229 14,894,226 +19,439 0.25% 3,417,222
2018-01-02 2017-12-28 0.235 14,874,787 -495,701 0.25% 3,489,282
2017-12-29 2017-12-27 0.226 15,370,488 +58,318 0.25% 3,479,051
2017-12-28 2017-12-22 0.229 15,312,170 -272,149 0.25% 3,513,112
2017-12-22 2017-12-20 0.229 15,584,319 -524,860 0.26% 3,575,552
2017-12-21 2017-12-19 0.225 16,109,179 -262,430 0.27% 3,629,677
2017-12-20 2017-12-18 0.217 16,371,609 -194,393 0.27% 3,554,056
2017-12-19 2017-12-15 0.214 16,566,002 +485,986 0.27% 3,545,124
2017-12-18 2017-12-14 0.218 16,080,016 -388,785 0.27% 3,507,299
2017-12-15 2017-12-13 0.218 16,468,801 +563,738 0.27% 3,592,099
2017-12-14 2017-12-12 0.216 15,905,063 -281,869 0.26% 3,436,411
2017-12-13 2017-12-11 0.216 16,186,932 +29,159 0.27% 3,497,311
2017-12-12 2017-12-08 0.218 16,157,773 +38,878 0.27% 3,524,259
2017-12-11 2017-12-07 0.219 16,118,895 -29,159 0.27% 3,532,363
2017-12-08 2017-12-06 0.223 16,148,054 -1,019,741 0.27% 3,605,208
2017-12-06 2017-12-04 0.230 17,167,795 -58,318 0.28% 3,956,516
2017-12-05 2017-12-01 0.230 17,226,113 -136,075 0.29% 3,969,957
2017-12-04 2017-11-30 0.230 17,362,188 +106,916 0.29% 4,001,317
2017-12-01 2017-11-29 0.233 17,255,272 -97,196 0.29% 4,012,183
2017-11-30 2017-11-28 0.235 17,352,468 -29,159 0.29% 4,070,489
2017-11-29 2017-11-27 0.236 17,381,627 +19,439 0.29% 4,095,212
2017-11-28 2017-11-24 0.237 17,362,188 -115,587 0.29% 4,108,495
2017-11-27 2017-11-23 0.236 17,477,775 +184,672 0.29% 4,117,865
2017-11-24 2017-11-22 0.237 17,293,103 -116,635 0.29% 4,092,147
2017-11-23 2017-11-21 0.238 17,409,738 +35,333 0.29% 4,137,659
2017-11-22 2017-11-20 0.240 17,374,405 +699,813 0.29% 4,165,012
2017-11-21 2017-11-17 0.242 16,674,592 -534,580 0.28% 4,031,564
2017-11-20 2017-11-16 0.243 17,209,172 +77,757 0.29% 4,178,519
2017-11-17 2017-11-15 0.243 17,131,415 -106,915 0.28% 4,159,639
2017-11-16 2017-11-14 0.241 17,238,330 +417,943 0.29% 4,150,128
2017-11-15 2017-11-13 0.245 16,820,387 +787,290 0.28% 4,118,731
2017-11-14 2017-11-10 0.248 16,033,097 +127,100 0.27% 3,975,437
2017-11-13 2017-11-09 0.257 15,905,997 +456,822 0.26% 4,091,206
2017-11-10 2017-11-08 0.246 15,449,175 -408,224 0.26% 3,798,863
2017-11-09 2017-11-07 0.240 15,857,399 +341,552 0.26% 3,801,354
2017-11-08 2017-11-06 0.238 15,515,847 -29,159 0.26% 3,687,550
2017-11-07 2017-11-03 0.242 15,545,006 -77,628 0.26% 3,758,454
2017-11-06 2017-11-02 0.242 15,622,634 -865,047 0.26% 3,777,222
2017-11-03 2017-11-01 0.241 16,487,681 +690,094 0.27% 3,969,409
2017-11-02 2017-10-31 0.251 15,797,587 +670,654 0.26% 3,965,802
2017-11-01 2017-10-30 0.247 15,126,933 +748,411 0.25% 3,735,189
2017-10-31 2017-10-27 0.257 14,378,522 -1,487,103 0.24% 3,698,322
2017-10-30 2017-10-26 0.231 15,865,625 +981,682 0.26% 3,672,740
2017-10-27 2017-10-25 0.237 14,883,943 -165,233 0.25% 3,522,056
2017-10-26 2017-10-24 0.242 15,049,176 +136,075 0.25% 3,638,572
2017-10-25 2017-10-23 0.241 14,913,101 -56,954 0.25% 3,590,329
2017-10-24 2017-10-20 0.240 14,970,055 +66,307 0.25% 3,588,639
2017-10-23 2017-10-19 0.239 14,903,748 +554,019 0.25% 3,557,410
2017-10-20 2017-10-18 0.243 14,349,729 +340,186 0.24% 3,484,225
2017-10-19 2017-10-17 0.238 14,009,543 +379,066 0.23% 3,329,556
2017-10-18 2017-10-16 0.243 13,630,477 +68,037 0.23% 3,309,585
2017-10-17 2017-10-13 0.247 13,562,440 +1,263,552 0.22% 3,348,879
2017-10-16 2017-10-12 0.250 12,298,888 +767,850 0.20% 3,074,840
2017-10-13 2017-10-11 0.251 11,531,038 +2,186,916 0.19% 2,894,734
2017-10-12 2017-10-10 0.257 9,344,122 +184,673 0.15% 2,403,416
2017-10-11 2017-10-09 0.257 9,159,449 -738,692 0.15% 2,355,916
2017-10-10 2017-10-06 0.257 9,898,141 +161,703 0.16% 2,545,916
2017-10-09 2017-10-04 0.267 9,736,438 -330,467 0.16% 2,604,497
2017-10-06 2017-10-03 0.257 10,066,905 +252,710 0.17% 2,589,324
2017-10-04 2017-09-29 0.262 9,814,195 -767,851 0.16% 2,574,811
2017-10-03 2017-09-28 0.262 10,582,046 -97,350 0.18% 2,776,261
2017-09-29 2017-09-27 0.257 10,679,396 +29,313 0.18% 2,746,864
2017-09-28 2017-09-26 0.244 10,650,083 -184,673 0.18% 2,596,879
2017-09-27 2017-09-25 0.249 10,834,756 +155,514 0.18% 2,697,646
2017-09-26 2017-09-22 0.257 10,679,242 +699,813 0.18% 2,746,824
2017-09-25 2017-09-21 0.262 9,979,429 +29,159 0.17% 2,618,161
2017-09-22 2017-09-20 0.273 9,950,270 -19,439 0.16% 2,712,884
2017-09-21 2017-09-19 0.273 9,969,709 +223,551 0.17% 2,718,184
2017-09-20 2017-09-18 0.278 9,746,158 -466,542 0.16% 2,707,370
2017-09-19 2017-09-15 0.283 10,212,700 +97,196 0.17% 2,889,507
2017-09-18 2017-09-14 0.298 10,115,504 -134,903 0.17% 3,018,116
2017-09-15 2017-09-13 0.237 10,250,407 +1,263,551 0.17% 2,425,601
2017-09-14 2017-09-12 0.240 8,986,856 +5,519,444 0.17% 2,154,339
2017-09-13 2017-09-11 0.262 3,467,412 +184,672 0.18% 909,696
2017-09-11 2017-09-07 0.293 3,282,740 +32,225 0.17% 962,569
2017-09-08 2017-09-06 0.314 3,250,515 +119,488 0.17% 1,020,005
2017-09-07 2017-09-05 0.319 3,131,027 +240,538 0.16% 998,617
2017-09-05 2017-09-01 0.288 2,890,489 +9,720 0.15% 832,683
2017-09-04 2017-08-31 0.298 2,880,769 +9,720 0.15% 859,522
2017-09-01 2017-08-30 0.304 2,871,049 -48,598 0.15% 871,391
2017-08-31 2017-08-29 0.293 2,919,647 +106,915 0.15% 856,102
2017-08-30 2017-08-28 0.293 2,812,732 +9,720 0.14% 824,753
2017-08-29 2017-08-25 0.298 2,803,012 -29,159 0.14% 836,322
2017-08-28 2017-08-24 0.304 2,832,171 -48,598 0.14% 859,591
2017-08-25 2017-08-22 0.309 2,880,769 +165,234 0.15% 889,160
2017-08-24 2017-08-21 0.262 2,715,535 -9,720 0.14% 712,436
2017-08-22 2017-08-18 0.262 2,725,255 -77,757 0.14% 714,986
2017-08-21 2017-08-17 0.273 2,803,012 +116,636 0.14% 764,225
2017-08-17 2017-08-15 0.298 2,686,376 +9,719 0.14% 801,522
2017-08-15 2017-08-11 0.319 2,676,657 +58,318 0.14% 853,699
2017-08-14 2017-08-10 0.334 2,618,339 +106,916 0.13% 875,507
2017-08-11 2017-08-09 0.355 2,511,423 +22,355 0.13% 891,434
2017-08-10 2017-08-08 0.360 2,489,068 +29,159 0.13% 896,304
2017-08-09 2017-08-07 0.360 2,459,909 -46,654 0.13% 885,804
2017-08-08 2017-08-04 0.355 2,506,563 +1,944 0.13% 889,709
2017-08-07 2017-08-03 0.365 2,504,619 -404,337 0.13% 914,788
2017-08-04 2017-08-02 0.876 2,908,956 +15,552 0.15% 2,547,566
2017-08-03 2017-08-01 0.892 2,893,404 +955,079 0.15% 2,581,756
2017-08-02 2017-07-31 0.892 1,938,325 -4,237 0.16% 1,729,548
2017-08-01 2017-07-28 0.876 1,942,562 +34,496 0.16% 1,701,230
2017-07-31 2017-07-27 0.843 1,908,066 -179,740 0.16% 1,607,963
2017-07-28 2017-07-26 0.826 2,087,806 +48,415 0.17% 1,724,934
2017-07-27 2017-07-25 0.826 2,039,391 +101,671 0.17% 1,684,934
2017-07-26 2017-07-24 0.826 1,937,720 +2,421 0.16% 1,600,934
2017-07-25 2017-07-21 0.843 1,935,299 -198,501 0.16% 1,630,912
2017-07-24 2017-07-20 0.768 2,133,800 -605 0.18% 1,639,529
2017-07-21 2017-07-19 0.777 2,134,405 -14,524 0.18% 1,657,628
2017-07-18 2017-07-14 0.785 2,148,929 +39,337 0.18% 1,686,662
2017-07-17 2017-07-13 0.760 2,109,592 +24,812 0.17% 1,603,499
2017-07-14 2017-07-12 0.768 2,084,780 +149,481 0.17% 1,601,864
2017-07-10 2017-07-06 0.777 1,935,299 -3,632 0.16% 1,502,998
2017-07-07 2017-07-05 0.760 1,938,931 +5,447 0.16% 1,473,780
2017-07-06 2017-07-04 0.768 1,933,484 +24,519 0.16% 1,485,614
2017-07-05 2017-07-03 0.801 1,908,965 +95,619 0.16% 1,529,861
2017-07-03 2017-06-29 0.818 1,813,346 -2,421 0.15% 1,483,195
2017-06-29 2017-06-27 0.810 1,815,767 +18,155 0.15% 1,470,173
2017-06-28 2017-06-26 0.826 1,797,612 +4,842 0.15% 1,485,177
2017-06-27 2017-06-23 0.843 1,792,770 +50,230 0.15% 1,510,801
2017-06-26 2017-06-22 0.843 1,742,540 +19,366 0.14% 1,468,471
2017-06-23 2017-06-21 0.843 1,723,174 -12,104 0.14% 1,452,151
2017-06-22 2017-06-20 0.843 1,735,278 +30,865 0.14% 1,462,351
2017-06-21 2017-06-19 0.843 1,704,413 +2,421 0.14% 1,436,340
2017-06-20 2017-06-16 0.843 1,701,992 -90,173 0.14% 1,434,300
2017-06-19 2017-06-15 0.843 1,792,165 +231,181 0.15% 1,510,291
2017-06-16 2017-06-14 0.876 1,560,984 +88,962 0.13% 1,367,057
2017-06-13 2017-06-09 0.892 1,472,022 +8,472 0.12% 1,313,471
2017-06-12 2017-06-08 0.892 1,463,550 -56,887 0.12% 1,305,911
2017-06-08 2017-06-06 0.909 1,520,437 -1,210 0.12% 1,381,795
2017-06-07 2017-06-05 0.892 1,521,647 -41,153 0.12% 1,357,751
2017-06-06 2017-06-02 0.925 1,562,800 +9,078 0.13% 1,446,118
2017-06-05 2017-06-01 0.909 1,553,722 +1,210 0.13% 1,412,044
2017-06-02 2017-05-31 0.876 1,552,512 -38,732 0.13% 1,359,638
2017-06-01 2017-05-29 0.958 1,591,244 +327,405 0.13% 1,525,026
2017-05-31 2017-05-26 0.958 1,263,839 -111,959 0.10% 1,211,245
2017-05-29 2017-05-25 0.925 1,375,798 +5,447 0.11% 1,273,078
2017-05-24 2017-05-22 0.925 1,370,351 -19,972 0.11% 1,268,038
2017-05-22 2017-05-18 0.909 1,390,323 -4,236 0.11% 1,263,545
2017-05-19 2017-05-17 0.909 1,394,559 -15,129 0.11% 1,267,395
2017-05-18 2017-05-16 0.909 1,409,688 +7,867 0.12% 1,281,144
2017-05-17 2017-05-15 0.925 1,401,821 -6,052 0.12% 1,297,158
2017-05-16 2017-05-12 0.925 1,407,873 +24,208 0.12% 1,302,758
2017-05-15 2017-05-11 0.909 1,383,665 -12,104 0.11% 1,257,494
2017-05-12 2017-05-10 0.925 1,395,769 +45,389 0.11% 1,291,558
2017-05-11 2017-05-09 0.925 1,350,380 +10,288 0.11% 1,249,558
2017-05-10 2017-05-08 0.925 1,340,092 +6,657 0.11% 1,240,038
2017-05-09 2017-05-05 0.925 1,333,435 -4,236 0.11% 1,233,878
2017-05-08 2017-05-04 0.925 1,337,671 -3,026 0.11% 1,237,798
2017-05-05 2017-05-02 0.958 1,340,697 -16,946 0.11% 1,284,905
2017-05-04 2017-04-28 0.975 1,357,643 -291,698 0.11% 1,323,579
2017-05-02 2017-04-27 0.892 1,649,341 -55,072 0.14% 1,471,691
2017-04-28 2017-04-26 0.925 1,704,413 -64,150 0.14% 1,577,158
2017-04-27 2017-04-25 0.958 1,768,563 +97,435 0.15% 1,694,966
2017-04-26 2017-04-24 0.991 1,671,128 -283,831 0.14% 1,656,812
2017-04-25 2017-04-21 1.173 1,954,959 -551,323 0.16% 2,293,551
2017-04-24 2017-04-20 1.008 2,506,282 +102,881 0.21% 2,526,226
2017-04-19 2017-04-13 1.008 2,403,401 -37,521 0.20% 2,422,526
2017-04-18 2017-04-12 1.008 2,440,922 -606 0.20% 2,460,346
2017-04-13 2017-04-11 1.008 2,441,528 -35,705 0.20% 2,460,956
2017-04-12 2017-04-10 0.958 2,477,233 +338,298 0.20% 2,374,145
2017-04-11 2017-04-07 0.925 2,138,935 -21,787 0.18% 1,979,238
2017-04-10 2017-04-06 0.942 2,160,722 -38,127 0.18% 2,035,102
2017-04-07 2017-04-05 0.991 2,198,849 -3,631 0.18% 2,180,013
2017-04-06 2017-04-03 1.008 2,202,480 +130,115 0.18% 2,220,006
2017-04-05 2017-03-31 1.024 2,072,365 +42,363 0.17% 2,123,099
2017-04-03 2017-03-30 1.024 2,030,002 -23,602 0.17% 2,079,699
2017-03-31 2017-03-29 1.074 2,053,604 +3,025 0.17% 2,205,680
2017-03-30 2017-03-28 1.074 2,050,579 -17,550 0.17% 2,202,431
2017-03-29 2017-03-27 1.058 2,068,129 -7,867 0.17% 2,187,107
2017-03-28 2017-03-24 1.041 2,075,996 -1,211 0.17% 2,161,123
2017-03-27 2017-03-23 1.041 2,077,207 +27,234 0.17% 2,162,383
2017-03-24 2017-03-22 1.058 2,049,973 -36,917 0.17% 2,167,906
2017-03-23 2017-03-21 1.091 2,086,890 +756,481 0.17% 2,275,914
2017-03-22 2017-03-20 1.091 1,330,409 -15,735 0.11% 1,450,913
2017-03-21 2017-03-17 1.124 1,346,144 -40,547 0.11% 1,512,561
2017-03-20 2017-03-16 1.041 1,386,691 +38,126 0.11% 1,443,553
2017-03-17 2017-03-15 1.058 1,348,565 +53,862 0.11% 1,426,147
2017-03-16 2017-03-14 1.024 1,294,703 -44,784 0.11% 1,326,399
2017-03-15 2017-03-13 0.958 1,339,487 +62,334 0.11% 1,283,745
2017-03-14 2017-03-10 1.008 1,277,153 -691,726 0.10% 1,287,316
2017-03-13 2017-03-09 1.537 1,968,879 +606 0.16% 3,025,620
2017-03-10 2017-03-08 1.553 1,968,273 -8,473 0.16% 3,057,212
2017-03-09 2017-03-07 1.570 1,976,746 +58,098 0.16% 3,103,036
2017-03-08 2017-03-06 1.570 1,918,648 -4,842 0.16% 3,011,836
2017-03-07 2017-03-03 1.537 1,923,490 +15,130 0.16% 2,955,869
2017-03-06 2017-03-02 1.520 1,908,360 -25,418 0.16% 2,901,085
2017-03-03 2017-03-01 1.520 1,933,778 +5,447 0.16% 2,939,726
2017-03-02 2017-02-28 1.537 1,928,331 +12,103 0.16% 2,963,309
2017-03-01 2017-02-27 1.553 1,916,228 +9,078 0.16% 2,976,373
2017-02-28 2017-02-24 1.504 1,907,150 +42,363 0.16% 2,867,732
2017-02-27 2017-02-23 1.504 1,864,787 -38,732 0.15% 2,804,032
2017-02-24 2017-02-22 1.537 1,903,519 -1,210 0.16% 2,925,180
2017-02-23 2017-02-21 1.537 1,904,729 -12,104 0.16% 2,927,039
2017-02-22 2017-02-20 1.570 1,916,833 +6,052 0.16% 3,008,987
2017-02-21 2017-02-17 1.586 1,910,781 +24,207 0.16% 3,031,060
2017-02-20 2017-02-16 1.603 1,886,574 +40,548 0.15% 3,023,834
2017-02-17 2017-02-15 1.636 1,846,026 -8,473 0.15% 3,019,850
2017-02-16 2017-02-14 1.636 1,854,499 +49,625 0.15% 3,033,711
2017-02-15 2017-02-13 1.636 1,804,874 -67,175 0.15% 2,952,531
2017-02-14 2017-02-10 1.652 1,872,049 -45,994 0.15% 3,093,354
2017-02-13 2017-02-09 1.652 1,918,043 +108,328 0.16% 3,169,354
2017-02-10 2017-02-08 1.652 1,809,715 -2,423 0.15% 2,990,354
2017-02-09 2017-02-07 1.586 1,812,138 -7,868 0.15% 2,874,583
2017-02-08 2017-02-06 1.603 1,820,006 -3,026 0.15% 2,917,138
2017-02-07 2017-02-03 1.603 1,823,032 +13,920 0.15% 2,921,988
2017-02-06 2017-02-02 1.586 1,809,112 +12,103 0.15% 2,869,783
2017-02-03 2017-02-01 1.586 1,797,009 -79,279 0.15% 2,850,584
2017-02-02 2017-01-27 1.603 1,876,288 +24,813 0.15% 3,007,347
2017-01-26 2017-01-24 1.603 1,851,475 +20,576 0.15% 2,967,577
2017-01-25 2017-01-23 1.619 1,830,899 -239,653 0.15% 2,964,851
2017-01-24 2017-01-20 1.619 2,070,552 -72,622 0.17% 3,352,931
2017-01-23 2017-01-19 1.652 2,143,174 +459,940 0.18% 3,541,358
2017-01-20 2017-01-18 1.487 1,683,234 -39,942 0.14% 2,503,222
2017-01-19 2017-01-17 1.471 1,723,176 -327,405 0.14% 2,534,148
2017-01-18 2017-01-16 1.471 2,050,581 +9,683 0.17% 3,015,639
2017-01-17 2017-01-13 1.487 2,040,898 -65,360 0.17% 3,035,122
2017-01-16 2017-01-12 1.471 2,106,258 -12,709 0.17% 3,097,519
2017-01-13 2017-01-11 1.454 2,118,967 +9,078 0.17% 3,081,195
2017-01-12 2017-01-10 1.454 2,109,889 +2,421 0.17% 3,067,995
2017-01-11 2017-01-09 1.471 2,107,468 -13,314 0.17% 3,099,298
2017-01-10 2017-01-06 1.471 2,120,782 +444,810 0.17% 3,118,878
2017-01-03 2016-12-29 1.272 1,675,972 -9,078 0.14% 2,132,406
2016-12-30 2016-12-28 1.289 1,685,050 +10,894 0.14% 2,171,800
2016-12-29 2016-12-23 1.289 1,674,156 -606 0.14% 2,157,759
2016-12-28 2016-12-22 1.289 1,674,762 +24,208 0.14% 2,158,540
2016-12-22 2016-12-20 1.305 1,650,554 +3,631 0.14% 2,154,613
2016-12-20 2016-12-16 1.322 1,646,923 +3,631 0.14% 2,177,086
2016-12-19 2016-12-15 1.289 1,643,292 -605 0.13% 2,117,979
2016-12-14 2016-12-12 1.305 1,643,897 -605 0.14% 2,145,923
2016-12-13 2016-12-09 1.355 1,644,502 +2,420 0.14% 2,228,233
2016-12-09 2016-12-07 1.338 1,642,082 +606 0.13% 2,197,821
2016-12-08 2016-12-06 1.355 1,641,476 -606 0.13% 2,224,133
2016-12-07 2016-12-05 1.305 1,642,082 -3,026 0.13% 2,143,553
2016-12-06 2016-12-02 1.305 1,645,108 +16,340 0.14% 2,147,503
2016-12-05 2016-12-01 1.322 1,628,768 -9,682 0.13% 2,153,087
2016-11-25 2016-11-23 1.322 1,638,450 +12,103 0.13% 2,165,886
2016-11-24 2016-11-22 1.338 1,626,347 +1,816 0.13% 2,176,760
2016-11-23 2016-11-21 1.338 1,624,531 +34,495 0.13% 2,174,330
2016-11-22 2016-11-18 1.355 1,590,036 -18,155 0.13% 2,154,434
2016-11-21 2016-11-17 1.371 1,608,191 -6,052 0.13% 2,205,607
2016-11-18 2016-11-16 1.371 1,614,243 +6,052 0.13% 2,213,907
2016-11-16 2016-11-14 1.371 1,608,191 +605 0.13% 2,205,607
2016-11-15 2016-11-11 1.405 1,607,586 +3,026 0.13% 2,257,904
2016-11-14 2016-11-10 1.371 1,604,560 +3,026 0.13% 2,200,627
2016-11-11 2016-11-09 1.371 1,601,534 -26,023 0.13% 2,196,477
2016-11-09 2016-11-07 1.388 1,627,557 +25,418 0.13% 2,259,060
2016-11-08 2016-11-04 1.371 1,602,139 +4,841 0.13% 2,197,307
2016-11-07 2016-11-03 1.405 1,597,298 -48,415 0.13% 2,243,454
2016-11-04 2016-11-02 1.371 1,645,713 -185,791 0.14% 2,257,068
2016-11-02 2016-10-31 1.371 1,831,504 -1,211 0.15% 2,511,877
2016-11-01 2016-10-28 1.371 1,832,715 +134,956 0.15% 2,513,538
2016-10-31 2016-10-27 1.405 1,697,759 +33,286 0.14% 2,384,555
2016-10-28 2016-10-26 1.405 1,664,473 +14,524 0.14% 2,337,804
2016-10-27 2016-10-25 1.438 1,649,949 +2,421 0.14% 2,371,931
2016-10-26 2016-10-24 1.438 1,647,528 +24,207 0.14% 2,368,451
2016-10-24 2016-10-19 1.454 1,623,321 -120,432 0.13% 2,360,475
2016-10-20 2016-10-18 1.438 1,743,753 -32,074 0.14% 2,506,782
2016-10-19 2016-10-17 1.388 1,775,827 +47,809 0.15% 2,464,860
2016-10-18 2016-10-14 1.405 1,728,018 +1,211 0.14% 2,427,055
2016-10-17 2016-10-13 1.405 1,726,807 +28,443 0.14% 2,425,354
2016-10-14 2016-10-12 1.388 1,698,364 +66,571 0.14% 2,357,341
2016-10-13 2016-10-11 1.421 1,631,793 +74,437 0.13% 2,318,867
2016-10-12 2016-10-07 1.454 1,557,356 -105,302 0.13% 2,264,555
2016-10-11 2016-10-06 1.421 1,662,658 +141,008 0.14% 2,362,728
2016-10-07 2016-10-05 1.504 1,521,650 +45,389 0.12% 2,288,066
2016-10-06 2016-10-04 1.603 1,476,261 -200,921 0.12% 2,366,177
2016-10-05 2016-10-03 1.636 1,677,182 -63,545 0.14% 2,743,644
2016-10-04 2016-09-30 1.553 1,740,727 -39,337 0.14% 2,703,777
2016-10-03 2016-09-29 1.570 1,780,064 -9,683 0.15% 2,794,291
2016-09-30 2016-09-28 1.570 1,789,747 -278,384 0.15% 2,809,491
2016-09-29 2016-09-27 1.586 2,068,131 +406,684 0.17% 3,280,663
2016-09-28 2016-09-26 1.570 1,661,447 +73,832 0.14% 2,608,089
2016-09-27 2016-09-23 1.669 1,587,615 +120,432 0.13% 2,649,592
2016-09-26 2016-09-22 1.603 1,467,183 -53,862 0.12% 2,351,627
2016-09-23 2016-09-21 1.586 1,521,045 +6,657 0.12% 2,412,824
2016-09-22 2016-09-20 1.570 1,514,388 -221,497 0.12% 2,377,241
2016-09-21 2016-09-19 1.603 1,735,885 -13,314 0.14% 2,782,307
2016-09-20 2016-09-15 1.553 1,749,199 +320,747 0.14% 2,716,936
2016-09-19 2016-09-14 1.636 1,428,452 -38,731 0.12% 2,336,755
2016-09-15 2016-09-13 1.636 1,467,183 +86,541 0.12% 2,400,114
2016-09-14 2016-09-12 1.603 1,380,642 +114,380 0.11% 2,212,917
2016-09-13 2016-09-09 1.471 1,266,262 -294,120 0.10% 1,862,198
2016-09-12 2016-09-08 1.603 1,560,382 +1,211 0.13% 2,501,008
2016-09-09 2016-09-07 1.570 1,559,171 +174,898 0.13% 2,447,540
2016-09-08 2016-09-06 1.338 1,384,273 -6,052 0.11% 1,852,760
2016-09-06 2016-09-02 1.355 1,390,325 +156,138 0.11% 1,883,834
2016-09-05 2016-09-01 1.388 1,234,187 +22,997 0.10% 1,713,060
2016-09-02 2016-08-31 1.289 1,211,190 -1,211 0.10% 1,561,059
2016-09-01 2016-08-30 1.272 1,212,401 -605 0.10% 1,542,586
2016-08-31 2016-08-29 1.272 1,213,006 -6,052 0.10% 1,543,356
2016-08-29 2016-08-25 1.256 1,219,058 -36,311 0.10% 1,530,912
2016-08-26 2016-08-24 1.256 1,255,369 +36,311 0.10% 1,576,512
2016-08-25 2016-08-23 1.256 1,219,058 -3,026 0.10% 1,530,912
2016-08-22 2016-08-18 1.272 1,222,084 +18,761 0.10% 1,554,906
2016-08-19 2016-08-17 1.272 1,203,323 +22,392 0.10% 1,531,036
2016-08-18 2016-08-16 1.305 1,180,931 +29,049 0.10% 1,541,573
2016-08-17 2016-08-15 1.338 1,151,882 +18,155 0.09% 1,541,720
2016-08-16 2016-08-12 1.355 1,133,727 +13,919 0.09% 1,536,154
2016-08-15 2016-08-11 1.338 1,119,808 -122,852 0.09% 1,498,791
2016-08-12 2016-08-10 1.355 1,242,660 +18,156 0.10% 1,683,754
2016-08-11 2016-08-09 1.355 1,224,504 -19,972 0.10% 1,659,153
2016-08-10 2016-08-08 1.371 1,244,476 +7,263 0.10% 1,706,778
2016-08-09 2016-08-05 1.355 1,237,213 -10,288 0.10% 1,676,373
2016-08-08 2016-08-04 1.338 1,247,501 +1,210 0.10% 1,669,699
2016-08-05 2016-08-03 1.355 1,246,291 -159,769 0.10% 1,688,673
2016-08-04 2016-08-01 1.388 1,406,060 -176,108 0.12% 1,951,621
2016-08-03 2016-07-29 1.388 1,582,168 +7,867 0.13% 2,196,060
2016-08-01 2016-07-28 1.471 1,574,301 +88,962 0.13% 2,315,209
2016-07-29 2016-07-27 1.438 1,485,339 -93,198 0.12% 2,135,292
2016-07-28 2016-07-26 1.322 1,578,537 -4,842 0.13% 2,086,686
2016-07-27 2016-07-25 1.322 1,583,379 +6,052 0.13% 2,093,087
2016-07-26 2016-07-22 1.338 1,577,327 +3,026 0.13% 2,111,150
2016-07-25 2016-07-21 1.338 1,574,301 -605 0.13% 2,107,100
2016-07-22 2016-07-20 1.355 1,574,906 -1,816 0.13% 2,133,933
2016-07-21 2016-07-19 1.322 1,576,722 +6,657 0.13% 2,084,287
2016-07-20 2016-07-18 1.388 1,570,065 +3,026 0.13% 2,179,261
2016-07-19 2016-07-15 1.405 1,567,039 -6,052 0.13% 2,200,955
2016-07-18 2016-07-14 1.355 1,573,091 +3,026 0.13% 2,131,474
2016-07-15 2016-07-13 1.355 1,570,065 -300,171 0.13% 2,127,374
2016-07-14 2016-07-12 1.438 1,870,236 -170,662 0.15% 2,688,611
2016-07-13 2016-07-11 1.504 2,040,898 +336,482 0.17% 3,068,846
2016-07-12 2016-07-08 1.504 1,704,416 -126,483 0.14% 2,562,886
2016-07-11 2016-07-07 1.405 1,830,899 +130,115 0.15% 2,571,554
2016-07-08 2016-07-06 1.487 1,700,784 +82,305 0.14% 2,529,322
2016-07-07 2016-07-05 1.157 1,618,479 -87,147 0.13% 1,872,050
2016-07-05 2016-06-30 1.024 1,705,626 -24,207 0.14% 1,747,382
2016-07-04 2016-06-29 0.991 1,729,833 +18,155 0.14% 1,715,015
2016-06-30 2016-06-28 0.991 1,711,678 -605 0.14% 1,697,015
2016-06-21 2016-06-17 1.024 1,712,283 -6,052 0.14% 1,754,202
2016-06-20 2016-06-16 0.991 1,718,335 -45,389 0.14% 1,703,615
2016-06-16 2016-06-14 1.041 1,763,724 -99,250 0.14% 1,836,046
2016-06-15 2016-06-13 0.975 1,862,974 +17,551 0.15% 1,816,231
2016-06-08 2016-06-06 0.991 1,845,423 -606 0.15% 1,829,614
2016-06-07 2016-06-03 1.024 1,846,029 +162,190 0.15% 1,891,222
2016-06-06 2016-06-02 1.058 1,683,839 -10,288 0.14% 1,780,709
2016-06-03 2016-06-01 1.058 1,694,127 -259,019 0.14% 1,791,589
2016-06-02 2016-05-31 0.991 1,953,146 -12,709 0.16% 1,936,415
2016-06-01 2016-05-30 0.991 1,965,855 +12,104 0.16% 1,949,015
2016-05-30 2016-05-26 0.975 1,953,751 +21,181 0.16% 1,904,731
2016-05-26 2016-05-24 0.991 1,932,570 +6,052 0.16% 1,916,015
2016-05-23 2016-05-19 0.991 1,926,518 +12,103 0.16% 1,910,015
2016-05-20 2016-05-18 0.975 1,914,415 +90,778 0.16% 1,866,382
2016-05-19 2016-05-17 0.975 1,823,637 +90,778 0.15% 1,777,881
2016-05-16 2016-05-12 0.991 1,732,859 +55,677 0.14% 1,718,015
2016-05-13 2016-05-11 0.958 1,677,182 -67,176 0.14% 1,607,387
2016-05-12 2016-05-10 0.991 1,744,358 +62,334 0.14% 1,729,415
2016-05-11 2016-05-09 0.958 1,682,024 +35,101 0.14% 1,612,028
2016-05-10 2016-05-06 0.991 1,646,923 -10,893 0.14% 1,632,815
2016-05-09 2016-05-05 0.975 1,657,816 -4,842 0.14% 1,616,221
2016-05-06 2016-05-04 0.975 1,662,658 +10,893 0.14% 1,620,941
2016-04-29 2016-04-27 1.008 1,651,765 +6,052 0.14% 1,664,909
2016-04-28 2016-04-26 1.008 1,645,713 +4,842 0.14% 1,658,809
2016-04-27 2016-04-25 1.008 1,640,871 +30,259 0.13% 1,653,928
2016-04-18 2016-04-14 0.991 1,610,612 +19,366 0.13% 1,596,815
2016-04-15 2016-04-13 1.008 1,591,246 -1,816 0.13% 1,603,908
2016-04-14 2016-04-12 1.008 1,593,062 -605 0.13% 1,605,739
2016-04-11 2016-04-07 1.041 1,593,667 +6,052 0.13% 1,659,016
2016-04-08 2016-04-06 1.024 1,587,615 -131,930 0.13% 1,626,482
2016-04-07 2016-04-05 1.041 1,719,545 -63,545 0.14% 1,790,055
2016-04-06 2016-04-01 1.024 1,783,090 -63,725 0.15% 1,826,742
2016-04-05 2016-03-31 1.058 1,846,815 -6,052 0.15% 1,953,061
2016-03-29 2016-03-23 0.975 1,852,867 -1,211 0.15% 1,806,378
2016-03-24 2016-03-22 0.991 1,854,078 -35,706 0.15% 1,838,195
2016-03-22 2016-03-18 1.008 1,889,784 -139,192 0.16% 1,904,822
2016-03-17 2016-03-15 1.008 2,028,976 -50,230 0.17% 2,045,121
2016-03-16 2016-03-14 0.958 2,079,206 -1,816 0.17% 1,992,681
2016-03-15 2016-03-11 0.975 2,081,022 +75,043 0.17% 2,028,808
2016-03-14 2016-03-10 0.991 2,005,979 -264,465 0.16% 1,988,795
2016-03-11 2016-03-09 0.826 2,270,444 +6,051 0.19% 1,875,829
2016-03-10 2016-03-08 0.801 2,264,393 -605 0.19% 1,814,704
2016-03-08 2016-03-04 0.843 2,264,998 -97,434 0.19% 1,908,756
2016-03-03 2016-03-01 0.719 2,362,432 +60,518 0.19% 1,698,091
2016-02-24 2016-02-22 0.810 2,301,914 -113,169 0.19% 1,863,792
2016-02-23 2016-02-19 0.810 2,415,083 -6,052 0.20% 1,955,422
2016-02-22 2016-02-18 0.760 2,421,135 -178,530 0.20% 1,840,302
2016-02-18 2016-02-16 0.735 2,599,665 -6,051 0.21% 1,911,568
2016-02-11 2016-02-04 0.727 2,605,716 +90,777 0.21% 1,894,489
2016-01-28 2016-01-26 0.686 2,514,939 +605 0.21% 1,724,598
2016-01-18 2016-01-14 0.719 2,514,334 +79,279 0.21% 1,807,276
2016-01-13 2016-01-11 0.768 2,435,055 -66,570 0.20% 1,871,001
2016-01-11 2016-01-07 0.760 2,501,625 +80,490 0.21% 1,901,483
2016-01-08 2016-01-06 0.793 2,421,135 -13,920 0.20% 1,920,316
2016-01-06 2016-01-04 0.801 2,435,055 -18,155 0.20% 1,951,475
2016-01-05 2015-12-31 0.826 2,453,210 +21,181 0.20% 2,026,829
2015-12-30 2015-12-28 0.801 2,432,029 +130,720 0.20% 1,949,049
2015-12-29 2015-12-24 0.826 2,301,309 +1,816 0.19% 1,901,329
2015-12-21 2015-12-17 0.810 2,299,493 -30,259 0.19% 1,861,832
2015-12-16 2015-12-14 0.801 2,329,752 -36,312 0.19% 1,867,084
2015-12-15 2015-12-11 0.818 2,366,064 -10,893 0.19% 1,935,281
2015-12-14 2015-12-10 0.843 2,376,957 +47,810 0.20% 2,003,106
2015-12-08 2015-12-04 0.843 2,329,147 +253,572 0.19% 1,962,815
2015-12-07 2015-12-03 0.859 2,075,575 -3,631 0.17% 1,783,422
2015-12-02 2015-11-30 0.859 2,079,206 -7,262 0.17% 1,786,542
2015-12-01 2015-11-27 0.843 2,086,468 +62,334 0.17% 1,758,305
2015-11-26 2015-11-24 0.859 2,024,134 -1,816 0.17% 1,739,222
2015-11-18 2015-11-16 0.859 2,025,950 +3,631 0.17% 1,740,782
2015-11-16 2015-11-12 0.892 2,022,319 +3,631 0.17% 1,804,495
2015-11-12 2015-11-10 0.876 2,018,688 -16,945 0.17% 1,767,899
2015-11-11 2015-11-09 0.876 2,035,633 +16,945 0.17% 1,782,739
2015-11-09 2015-11-05 0.909 2,018,688 -111,354 0.17% 1,834,612
2015-11-06 2015-11-04 0.909 2,130,042 -605 0.17% 1,935,812
2015-11-04 2015-11-02 0.876 2,130,647 +605 0.18% 1,865,949
2015-10-29 2015-10-27 0.876 2,130,042 +2,421 0.17% 1,865,419
2015-10-20 2015-10-16 0.909 2,127,621 +22,997 0.17% 1,933,612
2015-10-19 2015-10-15 0.909 2,104,624 +24,207 0.17% 1,912,712
2015-10-02 2015-09-29 0.843 2,080,417 +121,037 0.17% 1,753,206
2015-09-25 2015-09-23 0.892 1,959,380 +107,723 0.16% 1,748,336
2015-09-23 2015-09-21 0.876 1,851,657 +19,366 0.15% 1,621,619
2015-09-22 2015-09-18 0.909 1,832,291 +6,052 0.15% 1,665,212
2015-09-21 2015-09-17 0.859 1,826,239 +2,421 0.15% 1,569,182
2015-09-11 2015-09-09 0.892 1,823,818 +1,815 0.15% 1,627,375
2015-09-04 2015-09-01 0.859 1,822,003 +7,202 0.15% 1,565,542
2015-09-02 2015-08-31 0.843 1,814,801 -45,994 0.15% 1,529,366
2015-09-01 2015-08-28 0.843 1,860,795 -30,259 0.15% 1,568,126
2015-08-31 2015-08-27 0.843 1,891,054 +9,683 0.16% 1,593,626
2015-08-27 2015-08-25 0.843 1,881,371 +96,829 0.15% 1,585,466
2015-08-26 2015-08-24 0.859 1,784,542 -6,657 0.15% 1,533,354
2015-08-24 2015-08-20 0.975 1,791,199 -53,861 0.15% 1,746,257
2015-08-21 2015-08-19 0.958 1,845,060 +20,576 0.15% 1,768,279
2015-08-20 2015-08-18 0.958 1,824,484 +605 0.15% 1,748,560
2015-08-18 2015-08-14 0.975 1,823,879 -6,052 0.15% 1,778,117
2015-08-17 2015-08-13 0.975 1,829,931 +1,211 0.15% 1,784,017
2015-08-14 2015-08-12 0.975 1,828,720 +605 0.15% 1,782,837
2015-08-12 2015-08-10 1.008 1,828,115 -190,028 0.15% 1,842,662
2015-08-10 2015-08-06 0.991 2,018,143 -6,657 0.17% 2,000,855
2015-08-07 2015-08-05 1.024 2,024,800 +27,233 0.17% 2,074,370
2015-08-06 2015-08-04 1.058 1,997,567 -7,262 0.16% 2,112,485
2015-08-05 2015-08-03 1.058 2,004,829 +59,913 0.16% 2,120,165
2015-08-04 2015-07-31 1.008 1,944,916 +9,078 0.16% 1,960,393
2015-07-31 2015-07-29 1.008 1,935,838 -39,942 0.16% 1,951,242
2015-07-30 2015-07-28 1.008 1,975,780 -39,337 0.16% 1,991,502
2015-07-29 2015-07-27 0.991 2,015,117 +9,078 0.17% 1,997,855
2015-07-24 2015-07-22 1.024 2,006,039 +9,077 0.16% 2,055,150
2015-07-22 2015-07-20 1.058 1,996,962 +21,182 0.16% 2,111,846
2015-07-17 2015-07-15 1.058 1,975,780 -21,787 0.16% 2,089,445
2015-07-16 2015-07-14 1.058 1,997,567 -60,518 0.16% 2,112,485
2015-07-14 2015-07-10 1.041 2,058,085 -30,865 0.17% 2,142,477
2015-07-13 2015-07-09 0.942 2,088,950 +44,784 0.17% 1,967,502
2015-07-10 2015-07-08 0.843 2,044,166 +24,813 0.17% 1,722,657
2015-07-09 2015-07-07 1.024 2,019,353 +181,555 0.17% 2,068,789
2015-07-08 2015-07-06 1.074 1,837,798 +83,515 0.15% 1,973,893
2015-07-07 2015-07-03 1.190 1,754,283 +159,164 0.14% 2,087,106
2015-07-06 2015-07-02 1.223 1,595,119 +7,867 0.13% 1,950,461
2015-07-02 2015-06-29 1.223 1,587,252 +24,207 0.13% 1,940,841
2015-06-30 2015-06-26 1.272 1,563,045 +12,104 0.13% 1,988,724
2015-06-29 2015-06-25 1.289 1,550,941 +12,709 0.13% 1,998,951
2015-06-26 2015-06-24 1.322 1,538,232 +78,674 0.13% 2,033,406
2015-06-25 2015-06-23 1.322 1,459,558 -1,210 0.12% 1,929,406
2015-06-24 2015-06-22 1.305 1,460,768 +17,550 0.12% 1,906,868
2015-06-22 2015-06-18 1.322 1,443,218 -281,411 0.12% 1,907,806
2015-06-18 2015-06-16 1.272 1,724,629 +207,578 0.14% 2,194,314
2015-06-17 2015-06-15 1.322 1,517,051 -1,210 0.12% 2,005,407
2015-06-16 2015-06-12 1.338 1,518,261 -159,163 0.12% 2,032,094
2015-06-15 2015-06-11 1.239 1,677,424 +63,544 0.14% 2,078,818
2015-06-12 2015-06-10 1.256 1,613,880 -3,631 0.13% 2,026,736
2015-06-11 2015-06-09 1.272 1,617,511 +36,916 0.13% 2,058,024
2015-06-10 2015-06-08 1.289 1,580,595 -161,584 0.13% 2,037,171
2015-06-09 2015-06-05 1.256 1,742,179 +232,391 0.14% 2,187,856
2015-06-08 2015-06-04 1.272 1,509,788 +12,103 0.12% 1,920,963
2015-06-05 2015-06-03 1.272 1,497,685 -55,071 0.12% 1,905,564
2015-06-04 2015-06-02 1.272 1,552,756 +44,783 0.13% 1,975,633
2015-06-02 2015-05-29 1.305 1,507,973 -18,155 0.12% 1,968,489
2015-06-01 2015-05-28 1.272 1,526,128 -65,965 0.13% 1,941,753
2015-05-29 2015-05-27 1.272 1,592,093 -26,628 0.13% 2,025,683
2015-05-28 2015-05-26 1.289 1,618,721 -3,026 0.13% 2,086,311
2015-05-27 2015-05-22 1.272 1,621,747 +137,982 0.13% 2,063,413
2015-05-26 2015-05-21 1.289 1,483,765 +12,103 0.12% 1,912,371
2015-05-22 2015-05-20 1.289 1,471,662 -94,408 0.12% 1,896,772
2015-05-21 2015-05-19 1.289 1,566,070 +165,215 0.13% 2,018,451
2015-05-20 2015-05-18 1.305 1,400,855 +64,149 0.12% 1,828,659
2015-05-19 2015-05-15 1.305 1,336,706 -61,123 0.11% 1,744,919
2015-05-18 2015-05-14 1.305 1,397,829 -31,470 0.11% 1,824,709
2015-05-15 2015-05-13 1.322 1,429,299 -24,207 0.12% 1,889,407
2015-05-14 2015-05-12 1.338 1,453,506 +12,104 0.12% 1,945,424
2015-05-13 2015-05-11 1.322 1,441,402 +66,570 0.12% 1,905,406
2015-05-12 2015-05-08 1.272 1,374,832 -4,236 0.11% 1,749,253
2015-05-11 2015-05-07 1.289 1,379,068 -42,969 0.11% 1,777,431
2015-05-08 2015-05-06 1.289 1,422,037 -52,045 0.12% 1,832,812
2015-05-07 2015-05-05 1.305 1,474,082 +19,365 0.12% 1,924,248
2015-05-06 2015-05-04 1.338 1,454,717 -79,884 0.12% 1,947,045
2015-05-05 2015-04-30 1.322 1,534,601 -24,207 0.13% 2,028,607
2015-05-04 2015-04-29 1.305 1,558,808 +96,829 0.13% 2,034,849
2015-04-30 2015-04-28 1.322 1,461,979 +16,945 0.12% 1,932,607
2015-04-29 2015-04-27 1.322 1,445,034 +8,473 0.12% 1,910,207
2015-04-28 2015-04-24 1.338 1,436,561 -2,421 0.12% 1,922,744
2015-04-27 2015-04-23 1.305 1,438,982 -41,757 0.12% 1,878,429
2015-04-24 2015-04-22 1.272 1,480,739 -160,374 0.12% 1,884,003
2015-04-23 2015-04-21 1.289 1,641,113 +87,751 0.13% 2,115,171
2015-04-22 2015-04-20 1.272 1,553,362 +8,473 0.13% 1,976,404
2015-04-21 2015-04-17 1.289 1,544,889 +61,729 0.13% 1,991,151
2015-04-20 2015-04-16 1.322 1,483,160 -27,839 0.12% 1,960,606
2015-04-17 2015-04-15 1.305 1,510,999 +79,885 0.12% 1,972,439
2015-04-15 2015-04-13 1.223 1,431,114 +31,469 0.12% 1,749,920
2015-04-14 2015-04-10 1.206 1,399,645 -5,446 0.11% 1,688,314
2015-04-13 2015-04-09 1.223 1,405,091 +1,815 0.12% 1,718,100
2015-04-10 2015-04-08 1.223 1,403,276 +605 0.12% 1,715,881
2015-04-09 2015-04-02 1.256 1,402,671 -190,028 0.12% 1,761,496
2015-04-08 2015-04-01 1.223 1,592,699 +66,571 0.13% 1,947,501
2015-04-02 2015-03-31 1.140 1,526,128 -72,622 0.13% 1,740,013
2015-04-01 2015-03-30 1.140 1,598,750 +111,959 0.13% 1,822,813
2015-03-31 2015-03-27 1.107 1,486,791 -6,052 0.12% 1,646,028
2015-03-30 2015-03-26 1.124 1,492,843 -194,869 0.12% 1,677,395
2015-03-26 2015-03-24 1.058 1,687,712 -57,493 0.14% 1,784,805
2015-03-24 2015-03-20 1.041 1,745,205 +30,259 0.14% 1,816,768
2015-03-23 2015-03-19 1.074 1,714,946 +6,052 0.14% 1,841,943
2015-03-20 2015-03-18 1.074 1,708,894 +74,438 0.14% 1,835,443
2015-03-19 2015-03-17 1.091 1,634,456 +44,783 0.13% 1,782,500
2015-03-18 2015-03-16 1.091 1,589,673 -67,175 0.13% 1,733,661
2015-03-17 2015-03-13 1.107 1,656,848 -6,657 0.14% 1,834,298
2015-03-16 2015-03-12 1.091 1,663,505 +87,752 0.14% 1,814,180
2015-03-13 2015-03-11 1.107 1,575,753 -6,052 0.13% 1,744,517
2015-03-12 2015-03-10 1.107 1,581,805 +59,913 0.13% 1,751,218
2015-03-11 2015-03-09 1.107 1,521,892 -10,893 0.13% 1,684,888
2015-03-10 2015-03-06 1.107 1,532,785 +24,207 0.13% 1,696,948
2015-03-09 2015-03-05 1.124 1,508,578 -16,340 0.12% 1,695,076
2015-03-06 2015-03-04 1.124 1,524,918 -21,181 0.13% 1,713,436
2015-03-04 2015-03-02 1.124 1,546,099 -606 0.13% 1,737,235
2015-03-03 2015-02-27 1.124 1,546,705 +107,118 0.13% 1,737,916
2015-03-02 2015-02-26 1.157 1,439,587 +95,256 0.12% 1,665,131
2015-02-27 2015-02-25 1.157 1,344,331 -216,656 0.11% 1,554,951
2015-02-26 2015-02-24 1.140 1,560,987 +55,677 0.13% 1,779,757
2015-02-25 2015-02-23 1.157 1,505,310 -54,467 0.12% 1,741,151
2015-02-24 2015-02-18 1.140 1,559,777 +37,522 0.13% 1,778,378
2015-02-23 2015-02-16 1.157 1,522,255 -39,337 0.13% 1,760,750
2015-02-17 2015-02-13 1.140 1,561,592 -32,075 0.13% 1,780,447
2015-02-16 2015-02-12 1.140 1,593,667 +10,893 0.13% 1,817,017
2015-02-13 2015-02-11 1.140 1,582,774 +74,846 0.13% 1,804,598
2015-02-12 2015-02-10 1.140 1,507,928 +145,244 0.12% 1,719,262
2015-02-11 2015-02-09 1.140 1,362,684 -19,366 0.11% 1,553,662
2015-02-10 2015-02-06 1.157 1,382,050 +38,732 0.11% 1,598,579
2015-02-06 2015-02-04 1.157 1,343,318 -6,052 0.11% 1,553,779
2015-02-05 2015-02-03 1.157 1,349,370 -1,210 0.11% 1,560,779
2015-02-04 2015-02-02 1.157 1,350,580 -6,052 0.11% 1,562,179
2015-02-02 2015-01-29 1.157 1,356,632 +1,210 0.11% 1,569,179
2015-01-30 2015-01-28 1.173 1,355,422 +5,447 0.11% 1,590,176
2015-01-29 2015-01-27 1.190 1,349,975 -34,495 0.11% 1,606,093
2015-01-28 2015-01-26 1.206 1,384,470 -54,467 0.11% 1,670,009
2015-01-27 2015-01-23 1.157 1,438,937 -183,976 0.12% 1,664,379
2015-01-26 2015-01-22 1.107 1,622,913 +108,933 0.13% 1,796,728
2015-01-23 2015-01-21 1.124 1,513,980 +3,026 0.12% 1,701,145
2015-01-21 2015-01-19 1.091 1,510,954 +5,447 0.12% 1,647,812
2015-01-20 2015-01-16 1.124 1,505,507 +30,259 0.12% 1,691,625
2015-01-19 2015-01-15 1.124 1,475,248 -4,841 0.12% 1,657,625
2015-01-16 2015-01-14 1.140 1,480,089 -7,868 0.12% 1,687,521
2015-01-15 2015-01-13 1.157 1,487,957 -15,735 0.12% 1,721,079
2015-01-14 2015-01-12 1.140 1,503,692 +21,787 0.12% 1,714,432
2015-01-12 2015-01-08 1.157 1,481,905 -605 0.12% 1,714,079
2015-01-09 2015-01-07 1.157 1,482,510 -68,386 0.12% 1,714,779
2015-01-08 2015-01-06 1.140 1,550,896 +266,886 0.13% 1,768,252
2015-01-07 2015-01-05 1.157 1,284,010 -7,867 0.11% 1,485,179
2015-01-06 2015-01-02 1.173 1,291,877 -60,519 0.11% 1,515,625
2015-01-05 2014-12-31 1.173 1,352,396 -121,036 0.11% 1,586,626
2014-12-29 2014-12-22 1.140 1,473,432 -14,525 0.12% 1,679,931
2014-12-18 2014-12-16 1.140 1,487,957 +10,893 0.12% 1,696,492
2014-12-17 2014-12-15 1.157 1,477,064 +148,876 0.12% 1,708,479
2014-12-16 2014-12-12 1.157 1,328,188 -90,778 0.11% 1,536,279
2014-12-15 2014-12-11 1.140 1,418,966 +36,311 0.12% 1,617,832
2014-12-12 2014-12-10 1.157 1,382,655 -35,101 0.11% 1,599,279
2014-12-11 2014-12-09 1.157 1,417,756 -44,783 0.12% 1,639,879
2014-12-10 2014-12-08 1.140 1,462,539 -11,499 0.12% 1,667,512
2014-12-09 2014-12-05 1.173 1,474,038 +606 0.12% 1,729,336
2014-12-08 2014-12-04 1.157 1,473,432 +115,590 0.12% 1,704,278
2014-12-05 2014-12-03 1.157 1,357,842 +67,780 0.11% 1,570,578
2014-12-04 2014-12-02 1.190 1,290,062 -133,140 0.11% 1,534,813
2014-12-03 2014-12-01 1.157 1,423,202 +59,308 0.12% 1,646,179
2014-12-02 2014-11-28 1.173 1,363,894 -5,447 0.11% 1,600,116
2014-12-01 2014-11-27 1.206 1,369,341 +59,308 0.11% 1,651,760
2014-11-28 2014-11-26 1.239 1,310,033 -257,808 0.11% 1,623,513
2014-11-26 2014-11-24 1.173 1,567,841 -2,421 0.13% 1,839,385
2014-11-25 2014-11-21 1.173 1,570,262 +15,735 0.13% 1,842,226
2014-11-20 2014-11-18 1.190 1,554,527 +8,472 0.13% 1,849,452
2014-11-19 2014-11-17 1.173 1,546,055 -1,815 0.13% 1,813,826
2014-11-18 2014-11-14 1.190 1,547,870 +111,354 0.13% 1,841,532
2014-11-12 2014-11-10 1.206 1,436,516 -5,447 0.12% 1,732,789
2014-11-11 2014-11-07 1.190 1,441,963 +271,123 0.12% 1,715,533
2014-11-05 2014-11-03 1.173 1,170,840 -193,054 0.10% 1,373,625
2014-11-04 2014-10-31 1.157 1,363,894 -16,340 0.11% 1,577,579
2014-10-29 2014-10-27 1.157 1,380,234 +88,962 0.11% 1,596,479
2014-10-28 2014-10-24 1.173 1,291,272 -605 0.11% 1,514,916
2014-10-27 2014-10-23 1.173 1,291,877 -16,340 0.11% 1,515,625
2014-10-24 2014-10-22 1.157 1,308,217 +16,945 0.11% 1,513,179
2014-10-23 2014-10-21 1.173 1,291,272 -3,026 0.11% 1,514,916
2014-10-21 2014-10-17 1.157 1,294,298 -7,867 0.11% 1,497,079
2014-10-20 2014-10-16 1.157 1,302,165 +19,366 0.11% 1,506,178
2014-10-17 2014-10-15 1.173 1,282,799 -36,917 0.11% 1,504,975
2014-10-13 2014-10-09 1.190 1,319,716 -605 0.11% 1,570,093
2014-10-10 2014-10-08 1.190 1,320,321 +83,516 0.11% 1,570,813
2014-10-09 2014-10-07 1.223 1,236,805 +39,942 0.10% 1,512,326
2014-10-08 2014-10-06 1.190 1,196,863 -175,504 0.10% 1,423,932
2014-10-07 2014-10-03 1.173 1,372,367 -19,971 0.11% 1,610,056
2014-10-06 2014-09-30 1.190 1,392,338 +32,680 0.11% 1,656,493
2014-10-03 2014-09-29 1.206 1,359,658 +130,720 0.11% 1,640,080
2014-09-29 2014-09-25 1.256 1,228,938 -80,490 0.10% 1,543,320
2014-09-26 2014-09-24 1.239 1,309,428 -72,016 0.11% 1,622,764
2014-09-24 2014-09-22 1.256 1,381,444 -32,680 0.11% 1,734,839
2014-09-19 2014-09-17 1.289 1,414,124 +151,296 0.12% 1,822,613
2014-09-18 2014-09-16 1.272 1,262,828 -3,026 0.10% 1,606,746
2014-09-17 2014-09-15 1.256 1,265,854 -10,894 0.10% 1,589,680
2014-09-15 2014-09-11 1.272 1,276,748 +3,026 0.10% 1,624,457
2014-09-12 2014-09-10 1.239 1,273,722 -10,893 0.10% 1,578,513
2014-09-11 2014-09-08 1.256 1,284,615 -114,985 0.11% 1,613,240
2014-09-10 2014-09-05 1.256 1,399,600 -188,212 0.11% 1,757,640
2014-09-08 2014-09-04 1.256 1,587,812 +190,028 0.13% 1,993,999
2014-09-04 2014-09-02 1.239 1,397,784 -65,966 0.11% 1,732,262
2014-09-03 2014-09-01 1.239 1,463,750 +76,859 0.12% 1,814,014
2014-09-02 2014-08-29 1.239 1,386,891 -156,743 0.11% 1,718,763
2014-09-01 2014-08-28 1.206 1,543,634 +144,034 0.13% 1,862,000
2014-08-29 2014-08-27 1.239 1,399,600 -9,078 0.11% 1,734,513
2014-08-28 2014-08-26 1.256 1,408,678 -61,729 0.12% 1,769,040
2014-08-27 2014-08-25 1.272 1,470,407 -324,378 0.12% 1,870,857
2014-08-26 2014-08-22 1.206 1,794,785 +154,322 0.15% 2,164,949
2014-08-25 2014-08-21 1.206 1,640,463 +76,253 0.13% 1,978,799
2014-08-21 2014-08-19 1.223 1,564,210 +605 0.13% 1,912,666
2014-08-20 2014-08-18 1.206 1,563,605 +68,991 0.13% 1,886,089
2014-08-19 2014-08-15 1.206 1,494,614 +10,288 0.12% 1,802,869
2014-08-18 2014-08-14 1.223 1,484,326 +55,072 0.12% 1,814,986
2014-08-14 2014-08-12 1.239 1,429,254 +86,541 0.12% 1,771,263
2014-08-12 2014-08-08 1.223 1,342,713 -4,841 0.11% 1,641,827
2014-08-11 2014-08-07 1.206 1,347,554 +32,680 0.11% 1,625,479
2014-08-08 2014-08-06 1.256 1,314,874 -10,893 0.11% 1,651,240
2014-08-06 2014-08-04 1.272 1,325,767 -12,104 0.11% 1,686,826
2014-08-05 2014-08-01 1.239 1,337,871 +16,945 0.11% 1,658,013
2014-08-04 2014-07-31 1.272 1,320,926 +6,052 0.11% 1,680,667
2014-07-31 2014-07-29 1.272 1,314,874 +605 0.11% 1,672,966
2014-07-30 2014-07-28 1.305 1,314,269 -13,314 0.11% 1,715,630
2014-07-28 2014-07-24 1.305 1,327,583 -1,210 0.11% 1,733,010
2014-07-25 2014-07-23 1.338 1,328,793 -22,392 0.11% 1,778,503
2014-07-24 2014-07-22 1.223 1,351,185 +31,469 0.11% 1,652,186
2014-07-22 2014-07-18 1.206 1,319,716 -40,547 0.11% 1,591,900
2014-07-21 2014-07-17 1.223 1,360,263 -3,631 0.11% 1,663,286
2014-07-18 2014-07-16 1.223 1,363,894 -3,873 0.11% 1,667,726
2014-07-17 2014-07-15 1.223 1,367,767 -30,260 0.11% 1,672,462
2014-07-16 2014-07-14 1.223 1,398,027 +12,104 0.11% 1,709,463
2014-07-15 2014-07-11 1.206 1,385,923 -9,078 0.11% 1,671,762
2014-07-14 2014-07-10 1.239 1,395,001 -21,786 0.11% 1,728,814
2014-07-10 2014-07-08 1.239 1,416,787 -20,576 0.12% 1,755,813
2014-07-08 2014-07-04 1.239 1,437,363 +13,314 0.12% 1,781,312
2014-07-07 2014-07-03 1.239 1,424,049 +1,210 0.12% 1,764,812
2014-07-04 2014-07-02 1.223 1,422,839 +29,049 0.12% 1,739,802
2014-07-03 2014-06-30 1.239 1,393,790 +33,285 0.11% 1,727,313
2014-07-02 2014-06-27 1.239 1,360,505 +7,262 0.11% 1,686,063
2014-06-30 2014-06-26 1.206 1,353,243 +124,668 0.11% 1,632,341
2014-06-27 2014-06-25 1.190 1,228,575 +45,994 0.10% 1,461,661
2014-06-26 2014-06-24 1.206 1,182,581 +605 0.10% 1,426,481
2014-06-25 2014-06-23 1.190 1,181,976 -5,446 0.10% 1,406,221
2014-06-23 2014-06-19 1.206 1,187,422 +3,026 0.10% 1,432,321
2014-06-19 2014-06-17 1.256 1,184,396 -6,052 0.10% 1,487,383
2014-06-18 2014-06-16 1.272 1,190,448 -2,421 0.10% 1,514,654
2014-06-17 2014-06-13 1.272 1,192,869 -3,631 0.10% 1,517,735
2014-06-16 2014-06-12 1.256 1,196,500 +6,052 0.10% 1,502,584
2014-06-13 2014-06-11 1.256 1,190,448 +2,420 0.10% 1,494,983
2014-06-12 2014-06-10 1.272 1,188,028 -12,103 0.10% 1,511,575
2014-06-11 2014-06-09 1.256 1,200,131 +3,026 0.10% 1,507,144
2014-06-10 2014-06-06 1.239 1,197,105 +52,046 0.10% 1,483,563
2014-06-09 2014-06-05 1.272 1,145,059 +605 0.09% 1,456,904
2014-06-06 2014-06-04 1.272 1,144,454 -198,501 0.09% 1,456,134
2014-06-03 2014-05-29 1.256 1,342,955 +113,775 0.11% 1,686,504
2014-05-30 2014-05-28 1.289 1,229,180 +10,893 0.10% 1,584,245
2014-05-28 2014-05-26 1.322 1,218,287 -10,893 0.10% 1,610,468
2014-05-27 2014-05-23 1.322 1,229,180 +4,841 0.10% 1,624,867
2014-05-26 2014-05-22 1.289 1,224,339 +26,628 0.10% 1,578,006
2014-05-23 2014-05-21 1.305 1,197,711 +10,894 0.10% 1,563,477
2014-05-22 2014-05-20 1.289 1,186,817 +72,622 0.10% 1,529,645
2014-05-21 2014-05-19 1.322 1,114,195 -41,758 0.09% 1,472,867
2014-05-20 2014-05-16 1.289 1,155,953 +99,856 0.09% 1,489,866
2014-05-19 2014-05-15 1.305 1,056,097 -1,816 0.09% 1,378,616
2014-05-16 2014-05-14 1.322 1,057,913 +33,890 0.09% 1,398,467
2014-05-15 2014-05-13 1.305 1,024,023 +67,781 0.08% 1,336,747
2014-05-14 2014-05-12 1.239 956,242 +3,026 0.08% 1,185,063
2014-05-13 2014-05-09 1.223 953,216 +1,815 0.08% 1,165,562
2014-05-12 2014-05-08 1.256 951,401 -50,230 0.08% 1,194,784
2014-05-09 2014-05-07 1.223 1,001,631 -6,052 0.08% 1,224,762
2014-05-08 2014-05-05 1.256 1,007,683 -10,288 0.08% 1,265,464
2014-05-07 2014-05-02 1.256 1,017,971 +43,573 0.08% 1,278,384
2014-05-05 2014-04-30 1.272 974,398 -86,541 0.08% 1,239,765
2014-05-02 2014-04-29 1.322 1,060,939 +28,444 0.09% 1,402,467
2014-04-30 2014-04-28 1.355 1,032,495 +32,680 0.08% 1,398,989
2014-04-29 2014-04-25 1.388 999,815 +6,052 0.08% 1,387,750
2014-04-28 2014-04-24 1.421 993,763 +30,259 0.08% 1,412,192
2014-04-24 2014-04-22 1.421 963,504 +80,489 0.08% 1,369,192
2014-04-22 2014-04-16 1.438 883,015 -9,683 0.07% 1,269,404
2014-04-17 2014-04-15 1.388 892,698 -19,366 0.07% 1,239,071
2014-04-16 2014-04-14 1.421 912,064 +9,078 0.07% 1,296,093
2014-04-15 2014-04-11 1.438 902,986 -9,078 0.07% 1,298,113
2014-04-14 2014-04-10 1.454 912,064 +5,447 0.07% 1,326,235
2014-04-11 2014-04-09 1.504 906,617 +292,304 0.07% 1,363,257
2014-04-10 2014-04-08 1.537 614,313 +19,971 0.05% 944,028
2014-04-09 2014-04-07 1.586 594,342 +9,683 0.05% 942,801
2014-04-08 2014-04-04 1.652 584,659 +97,435 0.05% 966,084
2014-04-07 2014-04-03 1.652 487,224 -82,910 0.04% 805,084
2014-04-04 2014-04-02 1.718 570,134 +128,299 0.05% 979,767
2014-04-03 2014-04-01 1.685 441,835 -76,859 0.04% 744,685
2014-04-02 2014-03-31 1.652 518,694 +59,308 0.04% 857,084
2014-04-01 2014-03-28 1.603 459,386 +16,945 0.04% 736,312
2014-03-31 2014-03-27 1.371 442,441 +1,816 0.04% 606,800
2014-03-28 2014-03-26 1.388 440,625 +10,893 0.04% 611,591
2014-03-27 2014-03-25 1.553 429,732 -151,901 0.04% 667,479
2014-03-26 2014-03-24 1.272 581,633 -30,864 0.05% 740,035
2014-03-25 2014-03-21 1.256 612,497 +5,446 0.05% 769,183
2014-03-24 2014-03-20 1.190 607,051 +3,026 0.05% 722,221
2014-03-21 2014-03-19 1.190 604,025 +7,868 0.05% 718,621
2014-03-20 2014-03-18 1.223 596,157 +108,328 0.05% 728,962
2014-03-19 2014-03-17 1.256 487,829 +43,573 0.04% 612,623
2014-03-18 2014-03-14 1.289 444,256 -100,461 0.04% 572,585
2014-03-17 2014-03-13 1.140 544,717 -90,777 0.04% 621,058
2014-03-14 2014-03-12 1.091 635,494 -205,158 0.05% 693,055
2014-03-13 2014-03-11 1.157 840,652 +109,539 0.07% 972,359
2014-03-12 2014-03-10 1.157 731,113 +5,446 0.06% 845,658
2014-03-11 2014-03-07 1.140 725,667 -107,117 0.06% 827,368
2014-03-10 2014-03-06 1.173 832,784 +5,446 0.07% 977,019
2014-03-07 2014-03-05 1.157 827,338 +314,696 0.07% 956,959
2014-03-05 2014-03-03 1.157 512,642 -3,631 0.04% 592,959
2014-03-04 2014-02-28 1.157 516,273 -13,919 0.04% 597,159
2014-03-03 2014-02-27 1.124 530,192 -41,153 0.04% 595,737
2014-02-28 2014-02-26 1.124 571,345 +12,104 0.05% 641,977
2014-02-27 2014-02-25 1.107 559,241 -13,314 0.05% 619,136
2014-02-25 2014-02-21 1.190 572,555 -605 0.05% 681,180
2014-02-24 2014-02-20 1.206 573,160 +134,956 0.05% 691,371
2014-02-21 2014-02-19 1.206 438,204 +15,129 0.04% 528,581
2014-02-20 2014-02-18 1.223 423,075 +6,052 0.03% 517,323
2014-02-19 2014-02-17 1.256 417,023 +12,709 0.03% 523,704
2014-02-18 2014-02-14 1.256 404,314 -323,168 0.03% 507,744
2014-02-17 2014-02-13 1.206 727,482 +317,721 0.06% 877,521
2014-02-14 2014-02-12 1.239 409,761 -13,314 0.03% 507,814
2014-02-13 2014-02-11 1.140 423,075 -6,051 0.03% 482,368
2014-02-12 2014-02-10 1.157 429,126 -322,406 0.04% 496,358
2014-02-11 2014-02-07 1.107 751,532 +87,751 0.06% 832,022
2014-02-10 2014-02-06 1.058 663,781 +76,254 0.05% 701,968
2014-02-07 2014-02-05 1.091 587,527 +33,285 0.05% 640,743
2014-02-06 2014-02-04 1.124 554,242 +84,120 0.05% 622,760
2014-02-05 2014-01-30 1.140 470,122 -303,257 0.04% 536,009
2014-02-04 2014-01-28 1.074 773,379 -108,328 0.06% 830,650
2014-01-29 2014-01-27 1.058 881,707 -6,657 0.07% 932,431
2014-01-28 2014-01-24 1.107 888,364 +3,631 0.07% 983,509
2014-01-27 2014-01-23 1.124 884,733 -605 0.07% 994,108
2014-01-24 2014-01-22 1.140 885,338 +290,488 0.07% 1,009,417
2014-01-23 2014-01-21 1.173 594,850 +123,458 0.05% 697,876
2014-01-22 2014-01-20 1.190 471,392 -7,262 0.04% 560,825
2014-01-21 2014-01-17 1.206 478,654 +23,602 0.04% 577,374
2014-01-20 2014-01-16 1.206 455,052 -12,104 0.04% 548,904
2014-01-17 2014-01-15 1.256 467,156 -141,008 0.04% 586,662
2014-01-16 2014-01-14 1.190 608,164 -24,207 0.05% 723,545
2014-01-15 2014-01-13 1.206 632,371 -16,340 0.05% 762,794
2014-01-14 2014-01-10 1.223 648,711 +8,473 0.05% 793,223
2014-01-13 2014-01-09 1.256 640,238 +5,446 0.05% 804,021
2014-01-10 2014-01-08 1.256 634,792 +62,939 0.05% 797,182
2014-01-09 2014-01-07 1.256 571,853 +6,052 0.05% 718,142
2014-01-07 2014-01-03 1.272 565,801 -72,622 0.05% 719,891
2014-01-06 2014-01-02 1.289 638,423 +67,176 0.05% 822,840
2014-01-03 2013-12-31 1.289 571,247 -74,438 0.05% 736,259
2014-01-02 2013-12-27 1.272 645,685 +9,078 0.05% 821,531
2013-12-30 2013-12-24 1.289 636,607 -253,572 0.05% 820,500
2013-12-27 2013-12-20 1.289 890,179 -34,496 0.07% 1,147,319
2013-12-23 2013-12-19 1.256 924,675 +256,598 0.08% 1,161,222
2013-12-20 2013-12-18 1.322 668,077 -247,520 0.05% 883,139
2013-12-19 2013-12-17 1.322 915,597 +50,835 0.08% 1,210,338
2013-12-18 2013-12-16 1.338 864,762 +37,522 0.07% 1,157,428
2013-12-17 2013-12-13 1.371 827,240 -7,263 0.07% 1,134,546
2013-12-16 2013-12-12 1.355 834,503 +249,942 0.07% 1,130,718
2013-12-13 2013-12-11 1.405 584,561 +13,919 0.05% 821,034
2013-12-12 2013-12-10 1.421 570,642 +24,207 0.05% 810,914
2013-12-11 2013-12-09 1.421 546,435 -210,604 0.04% 776,514
2013-12-10 2013-12-06 1.471 757,039 -12,104 0.06% 1,113,322
2013-12-09 2013-12-05 1.520 769,143 -64,754 0.06% 1,169,250
2013-12-06 2013-12-04 1.438 833,897 -48,415 0.07% 1,198,793
2013-12-05 2013-12-03 1.355 882,312 -31,410 0.07% 1,195,497
2013-12-04 2013-12-02 1.405 913,722 -22,392 0.08% 1,283,351
2013-12-03 2013-11-29 1.371 936,114 -10,288 0.08% 1,283,865
2013-12-02 2013-11-28 1.388 946,402 -39,942 0.08% 1,313,613
2013-11-29 2013-11-27 1.371 986,344 -53,256 0.08% 1,352,754
2013-11-28 2013-11-26 1.371 1,039,600 +9,078 0.09% 1,425,794
2013-11-27 2013-11-25 1.405 1,030,522 +22,997 0.08% 1,447,400
2013-11-26 2013-11-22 1.438 1,007,525 +6,052 0.08% 1,448,396
2013-11-25 2013-11-21 1.388 1,001,473 +154,322 0.08% 1,390,052
2013-11-22 2013-11-20 1.487 847,151 -22,392 0.07% 1,259,841
2013-11-21 2013-11-19 1.553 869,543 +1,815 0.07% 1,350,614
2013-11-20 2013-11-18 1.586 867,728 +81,095 0.07% 1,376,471
2013-11-19 2013-11-15 1.652 786,633 +77,464 0.06% 1,299,824
2013-11-18 2013-11-14 1.669 709,169 -16,340 0.06% 1,183,541
2013-11-15 2013-11-13 1.669 725,509 +21,786 0.06% 1,210,812
2013-11-14 2013-11-12 1.669 703,723 +176,109 0.06% 1,174,453
2013-11-13 2013-11-11 1.685 527,614 +66,570 0.04% 889,260
2013-11-12 2013-11-08 1.752 461,044 -324,984 0.04% 807,534
2013-11-11 2013-11-07 1.685 786,028 +143,429 0.06% 1,324,801
2013-11-08 2013-11-06 1.718 642,599 -17,551 0.05% 1,104,297
2013-11-07 2013-11-05 1.718 660,150 -80,489 0.05% 1,134,458
2013-11-06 2013-11-04 1.652 740,639 -55,677 0.06% 1,223,824
2013-11-05 2013-11-01 1.669 796,316 +15,735 0.07% 1,328,982
2013-11-04 2013-10-31 1.685 780,581 -7,262 0.06% 1,315,620
2013-11-01 2013-10-30 1.669 787,843 -45,389 0.06% 1,314,842
2013-10-31 2013-10-29 1.685 833,232 +76,858 0.07% 1,404,360
2013-10-30 2013-10-28 1.768 756,374 +44,179 0.06% 1,337,312
2013-10-29 2013-10-25 1.768 712,195 -52,046 0.06% 1,259,201
2013-10-28 2013-10-24 1.785 764,241 -49,020 0.06% 1,363,850
2013-10-25 2013-10-23 1.735 813,261 +39,337 0.07% 1,411,015
2013-10-24 2013-10-22 1.801 773,924 -222,708 0.06% 1,393,918
2013-10-23 2013-10-21 1.586 996,632 +193,659 0.08% 1,580,951
2013-10-22 2013-10-18 1.851 802,973 +75,648 0.07% 1,486,043
2013-10-21 2013-10-17 2.115 727,325 -504,276 0.06% 1,538,335
2013-10-18 2013-10-16 1.983 1,231,601 +499,882 0.10% 2,442,101
2013-10-17 2013-10-15 0.777 731,719 +294,120 0.06% 568,270
2013-10-07 2013-10-03 0.644 437,599 -605 0.04% 282,003
2013-10-03 2013-09-30 0.644 438,204 -3,631 0.04% 282,393
2013-10-02 2013-09-27 0.644 441,835 -606 0.04% 284,733
2013-09-30 2013-09-26 0.644 442,441 +6,052 0.04% 285,123
2013-09-26 2013-09-24 0.661 436,389 -6,052 0.04% 288,434
2013-09-24 2013-09-19 0.661 442,441 -6,051 0.04% 292,434
2013-09-23 2013-09-18 0.644 448,492 -3,026 0.04% 289,023
2013-09-18 2013-09-16 0.653 451,518 +1,815 0.04% 294,703
2013-09-17 2013-09-13 0.636 449,703 +7,262 0.04% 286,087
2013-09-16 2013-09-12 0.644 442,441 -9,077 0.04% 285,123
2013-09-12 2013-09-10 0.636 451,518 -78,069 0.04% 287,242
2013-09-11 2013-09-09 0.636 529,587 +42,363 0.04% 336,907
2013-09-10 2013-09-06 0.644 487,224 -30,259 0.04% 313,983
2013-09-09 2013-09-05 0.636 517,483 -95,620 0.04% 329,207
2013-09-06 2013-09-04 0.628 613,103 +181,556 0.05% 384,972
2013-09-03 2013-08-30 0.628 431,547 -60,519 0.04% 270,972
2013-08-30 2013-08-28 0.636 492,066 -7,262 0.04% 313,038
2013-08-29 2013-08-27 0.628 499,328 +7,262 0.04% 313,532
2013-08-20 2013-08-16 0.620 492,066 -102,881 0.04% 304,907
2013-08-19 2013-08-15 0.620 594,947 -12,104 0.05% 368,657
2013-08-16 2013-08-13 0.628 607,051 +12,104 0.05% 381,172
2013-07-26 2013-07-24 0.620 594,947 -60,518 0.05% 368,657
2013-07-19 2013-07-17 0.628 655,465 -3,026 0.05% 411,572
2013-07-05 2013-07-03 0.595 658,491 -7,263 0.05% 391,710
2013-07-04 2013-07-02 0.595 665,754 +7,263 0.05% 396,031
2013-06-17 2013-06-13 0.636 658,491 -4,237 0.05% 418,912
2013-06-14 2013-06-11 0.644 662,728 -36,916 0.05% 427,083
2013-06-13 2013-06-10 0.653 699,644 +41,153 0.06% 456,653
2013-06-07 2013-06-05 0.669 658,491 -18,156 0.05% 440,674
2013-06-06 2013-06-04 0.669 676,647 -32,680 0.06% 452,824
2013-06-05 2013-06-03 0.661 709,327 +12,104 0.06% 468,834
2013-06-04 2013-05-31 0.661 697,223 -3,026 0.06% 460,834
2013-06-03 2013-05-30 0.661 700,249 +6,657 0.06% 462,834
2013-05-30 2013-05-28 0.653 693,592 +1,816 0.06% 452,703
2013-05-28 2013-05-24 0.661 691,776 -60,519 0.06% 457,233
2013-05-24 2013-05-22 0.669 752,295 +24,207 0.06% 503,449
2013-05-21 2013-05-16 0.669 728,088 -104,696 0.06% 487,249
2013-05-20 2013-05-15 0.669 832,784 +121,036 0.07% 557,314
2013-05-16 2013-05-14 0.653 711,748 +3,026 0.06% 464,553
2013-05-15 2013-05-13 0.686 708,722 +30,260 0.06% 486,000
2013-05-10 2013-05-08 0.644 678,462 -4,842 0.06% 437,223
2013-05-06 2013-05-02 0.620 683,304 +3,631 0.06% 423,407
2013-05-02 2013-04-29 0.628 679,673 -605 0.06% 426,772
2013-04-29 2013-04-25 0.620 680,278 -14,524 0.06% 421,532
2013-04-25 2013-04-23 0.628 694,802 -7,868 0.06% 436,272
2013-04-23 2013-04-19 0.603 702,670 +7,262 0.06% 423,796
2013-04-22 2013-04-18 0.611 695,408 -173,082 0.06% 425,161
2013-04-15 2013-04-11 0.611 868,490 -9,078 0.07% 530,981
2013-04-11 2013-04-09 0.595 877,568 -38,127 0.07% 522,030
2013-04-05 2013-04-02 0.628 915,695 -1,815 0.08% 574,972
2013-04-03 2013-03-28 0.620 917,510 -24,208 0.08% 568,531
2013-04-02 2013-03-27 0.636 941,718 +30,260 0.08% 599,093
2013-03-28 2013-03-26 0.628 911,458 +605 0.07% 572,312
2013-03-22 2013-03-20 0.620 910,853 -605 0.07% 564,406
2013-03-19 2013-03-15 0.628 911,458 -30,260 0.07% 572,312
2013-03-13 2013-03-11 0.628 941,718 +4,842 0.08% 591,312
2013-03-12 2013-03-08 0.636 936,876 +162,189 0.08% 596,012
2013-03-11 2013-03-07 0.628 774,687 +12,104 0.06% 486,432
2013-03-08 2013-03-06 0.636 762,583 -11,499 0.06% 485,132
2013-03-07 2013-03-05 0.636 774,082 +1,816 0.06% 492,448
2013-03-06 2013-03-04 0.636 772,266 -6,052 0.06% 491,292
2013-03-05 2013-03-01 0.653 778,318 -605 0.06% 508,003
2013-03-04 2013-02-28 0.644 778,923 -4,841 0.06% 501,963
2013-03-01 2013-02-27 0.628 783,764 -1,816 0.06% 492,132
2013-02-28 2013-02-26 0.644 785,580 -3,631 0.06% 506,253
2013-02-27 2013-02-25 0.644 789,211 -6,657 0.06% 508,593
2013-02-26 2013-02-22 0.644 795,868 +4,236 0.07% 512,883
2013-02-25 2013-02-21 0.661 791,632 -9,683 0.07% 523,234
2013-02-22 2013-02-20 0.669 801,315 -135,561 0.07% 536,254
2013-02-21 2013-02-19 0.677 936,876 +128,299 0.08% 634,714
2013-02-20 2013-02-18 0.628 808,577 -30,259 0.07% 507,712
2013-02-19 2013-02-15 0.628 838,836 +42,363 0.07% 526,712
2013-02-18 2013-02-14 0.603 796,473 +18,155 0.07% 480,370
2013-02-15 2013-02-08 0.611 778,318 -18,155 0.06% 475,851
2013-02-14 2013-02-07 0.595 796,473 +18,155 0.07% 473,790
2013-02-08 2013-02-06 0.628 778,318 -3,026 0.06% 488,712
2013-02-06 2013-02-04 0.636 781,344 -22,392 0.06% 497,068
2013-02-05 2013-02-01 0.653 803,736 -18,155 0.07% 524,593
2013-02-04 2013-01-31 0.644 821,891 +39,942 0.07% 529,653
2013-02-01 2013-01-30 0.661 781,949 -13,919 0.06% 516,834
2013-01-31 2013-01-29 0.661 795,868 +24,207 0.07% 526,033
2013-01-29 2013-01-25 0.686 771,661 +12,104 0.06% 529,160
2013-01-23 2013-01-21 0.661 759,557 +3,026 0.06% 502,034
2013-01-21 2013-01-17 0.661 756,531 +318,327 0.06% 500,033
2013-01-17 2013-01-15 0.686 438,204 +18,155 0.04% 300,495
2013-01-16 2013-01-14 0.686 420,049 +138,587 0.03% 288,045
2013-01-14 2013-01-10 0.694 281,462 +19,972 0.02% 195,336
2013-01-09 2013-01-07 0.694 261,490 -4,842 0.02% 181,475
2013-01-08 2013-01-04 0.686 266,332 +7,262 0.02% 182,635
2013-01-07 2013-01-03 0.711 259,070 +20,577 0.02% 184,076
2013-01-04 2013-01-02 0.719 238,493 -124,668 0.02% 171,426
2013-01-03 2012-12-31 0.711 363,161 -1,816 0.03% 258,036
2013-01-02 2012-12-27 0.711 364,977 -33,890 0.03% 259,326
2012-12-28 2012-12-24 0.719 398,867 +13,919 0.03% 286,701
2012-12-27 2012-12-20 0.735 384,948 +65,965 0.03% 283,057
2012-12-21 2012-12-19 0.727 318,983 +72,622 0.03% 231,917
2012-12-20 2012-12-18 0.719 246,361 -3,631 0.02% 177,082
2012-12-19 2012-12-17 0.727 249,992 +3,026 0.02% 181,757
2012-12-17 2012-12-13 0.719 246,966 -27,838 0.02% 177,517
2012-12-14 2012-12-12 0.735 274,804 +29,654 0.02% 202,067
2012-12-13 2012-12-11 0.752 245,150 -67,781 0.02% 184,313
2012-12-12 2012-12-10 0.669 312,931 +16,340 0.03% 209,419
2012-12-11 2012-12-07 0.661 296,591 -4,236 0.02% 196,034
2012-12-07 2012-12-05 0.653 300,827 +62,939 0.02% 196,348
2012-12-06 2012-12-04 0.636 237,888 +16,340 0.02% 151,337
2012-12-05 2012-12-03 0.628 221,548 +59,913 0.02% 139,112
2012-12-04 2012-11-30 0.653 161,635 -216,051 0.01% 105,498
2012-12-03 2012-11-29 0.628 377,686 -1,210 0.03% 237,152
2012-11-30 2012-11-28 0.620 378,896 -3,631 0.03% 234,781
2012-11-27 2012-11-23 0.636 382,527 -6,052 0.03% 243,352
2012-11-26 2012-11-22 0.644 388,579 -19,971 0.03% 250,413
2012-11-23 2012-11-21 0.620 408,550 -6,052 0.03% 253,156
2012-11-22 2012-11-20 0.620 414,602 +6,052 0.03% 256,906
2012-11-20 2012-11-16 0.611 408,550 -6,052 0.03% 249,781
2012-11-19 2012-11-15 0.620 414,602 -6,052 0.03% 256,906
2012-11-16 2012-11-14 0.628 420,654 -238,443 0.03% 264,132
2012-11-15 2012-11-13 0.661 659,097 +306,224 0.05% 435,634
2012-11-14 2012-11-12 0.620 352,873 +12,709 0.03% 218,656
2012-11-12 2012-11-08 0.636 340,164 +7,867 0.03% 216,402
2012-10-31 2012-10-29 0.628 332,297 -12,104 0.03% 208,652
2012-10-30 2012-10-26 0.628 344,401 -12,103 0.03% 216,252
2012-10-29 2012-10-25 0.636 356,504 -55,677 0.03% 226,797
2012-10-18 2012-10-16 0.611 412,181 -6,052 0.03% 252,001
2012-10-15 2012-10-11 0.644 418,233 -605 0.03% 269,523
2012-10-12 2012-10-10 0.620 418,838 -31,470 0.03% 259,531
2012-10-11 2012-10-09 0.636 450,308 +15,130 0.04% 286,472
2012-10-10 2012-10-08 0.644 435,178 -606 0.04% 280,443
2012-10-09 2012-10-05 0.644 435,784 +2,421 0.04% 280,833
2012-10-04 2012-09-28 0.611 433,363 +38,127 0.04% 264,951
2012-10-03 2012-09-27 0.611 395,236 -4,842 0.03% 241,641
2012-09-28 2012-09-26 0.603 400,078 +6,052 0.03% 241,296
2012-09-27 2012-09-25 0.644 394,026 +4,236 0.03% 253,923
2012-09-24 2012-09-20 0.636 389,790 +8,473 0.03% 247,973
2012-09-21 2012-09-19 0.644 381,317 +12,104 0.03% 245,733
2012-09-20 2012-09-18 0.653 369,213 +294,119 0.03% 240,983
2012-09-19 2012-09-17 0.661 75,094 +605 0.01% 49,634
2012-09-18 2012-09-14 0.711 74,489 -212,419 0.01% 52,926
2012-09-14 2012-09-12 0.611 286,908 -12,104 0.02% 175,411
2012-09-13 2012-09-11 0.603 299,012 +12,104 0.02% 180,341
2012-09-12 2012-09-10 0.611 286,908 +217,866 0.02% 175,411
2012-09-11 2012-09-07 0.611 69,042 -2,421 0.01% 42,211
2012-09-10 2012-09-06 0.636 71,463 -15,129 0.01% 45,463
2012-09-07 2012-09-05 0.595 86,592 -21,787 0.01% 51,510
2012-09-06 2012-09-04 0.620 108,379 -38,732 0.01% 67,157
2012-09-04 2012-08-31 0.471 147,111 +37,522 0.01% 69,279
2012-08-29 2012-08-27 0.504 109,589 -12,104 0.01% 55,231
2012-08-27 2012-08-23 0.512 121,693 -5,447 0.01% 62,336
2012-08-24 2012-08-22 0.512 127,140 -31,469 0.01% 65,126
2012-08-21 2012-08-17 0.487 158,609 -29,049 0.01% 77,315
2012-08-20 2012-08-16 0.479 187,658 +29,049 0.02% 89,924
2012-08-16 2012-08-14 0.479 158,609 -24,174 0.01% 76,004
2012-08-15 2012-08-13 0.479 182,783 +14,525 0.02% 87,588
2012-08-14 2012-08-10 0.479 168,258 -20,576 0.01% 80,628
2012-08-13 2012-08-09 0.479 188,834 +12,103 0.02% 90,488
2012-08-07 2012-08-03 0.496 176,731 +12,104 0.01% 87,609
2012-08-03 2012-08-01 0.512 164,627 +42,363 0.01% 84,329
2012-07-31 2012-07-27 0.521 122,264 -18,761 0.01% 63,639
2012-07-30 2012-07-26 0.521 141,025 +9,078 0.01% 73,404
2012-07-26 2012-07-24 0.537 131,947 -3,026 0.01% 70,859
2012-07-25 2012-07-23 0.521 134,973 +12,709 0.01% 70,254
2012-07-24 2012-07-20 0.578 122,264 +12,104 0.01% 70,710
2012-07-20 2012-07-18 0.595 110,160 +18,155 0.01% 65,530
2012-07-11 2012-07-09 0.611 92,005 -4,841 0.01% 56,250
2012-07-05 2012-07-03 0.628 96,846 -19,366 0.01% 60,810
2012-07-04 2012-06-29 0.611 116,212 -4,842 0.01% 71,050
2012-06-29 2012-06-27 0.603 121,054 -605 0.01% 73,010
2012-06-28 2012-06-26 0.603 121,659 +12,104 0.01% 73,375
2012-06-27 2012-06-25 0.620 109,555 +12,103 0.01% 67,885
2012-06-22 2012-06-20 0.620 97,452 -2,420 0.01% 60,386
2012-06-18 2012-06-14 0.603 99,872 -42,363 0.01% 60,235
2012-06-15 2012-06-13 0.595 142,235 -6,052 0.01% 84,610
2012-06-13 2012-06-11 0.587 148,287 +24,207 0.01% 86,985
2012-06-12 2012-06-08 0.603 124,080 -12,103 0.01% 74,835
2012-06-11 2012-06-07 0.603 136,183 -3,026 0.01% 82,135
2012-06-08 2012-06-06 0.595 139,209 -10,288 0.01% 82,810
2012-06-07 2012-06-05 0.570 149,497 +10,893 0.01% 85,224
2012-06-05 2012-06-01 0.578 138,604 +6,052 0.01% 80,160
2012-06-04 2012-05-31 0.587 132,552 +6,052 0.01% 77,755
2012-05-25 2012-05-23 0.578 126,500 +6,051 0.01% 73,160
2012-05-18 2012-05-16 0.620 120,449 -1,815 0.01% 74,636
2012-05-16 2012-05-14 0.653 122,264 -6,052 0.01% 79,801
2012-05-03 2012-04-30 0.694 128,316 +12,104 0.01% 89,052
2012-04-30 2012-04-26 0.686 116,212 +6,052 0.01% 79,691
2012-04-25 2012-04-23 0.686 110,160 +12,103 0.01% 75,541
2012-04-20 2012-04-18 0.661 98,057 +12,104 0.01% 64,811
2012-04-17 2012-04-13 0.653 85,953 -3,026 0.01% 56,101
2012-04-16 2012-04-12 0.661 88,979 +4,236 0.01% 58,811
2012-04-13 2012-04-11 0.653 84,743 +4,842 0.01% 55,311
2012-04-10 2012-04-03 0.669 79,901 -3,026 0.01% 53,471
2012-03-28 2012-03-26 0.636 82,927 -605 0.01% 52,756
2012-03-26 2012-03-22 0.653 83,532 +3,026 0.01% 54,521
2012-03-23 2012-03-21 0.669 80,506 +2,420 0.01% 53,876
2012-03-22 2012-03-20 0.694 78,086 -1,815 0.01% 54,192
2012-03-21 2012-03-19 0.711 79,901 -87,147 0.01% 56,772
2012-03-19 2012-03-15 0.719 167,048 -605 0.01% 120,072
2012-03-16 2012-03-14 0.719 167,653 -9,683 0.01% 120,507
2012-03-15 2012-03-13 0.744 177,336 -23,602 0.01% 131,863
2012-03-14 2012-03-12 0.744 200,938 -24,207 0.02% 149,413
2012-03-12 2012-03-08 0.843 225,145 +27,233 0.02% 189,734
2012-03-09 2012-03-07 0.818 197,912 -21,787 0.02% 161,879
2012-03-07 2012-03-05 0.876 219,699 -18,761 0.02% 192,405
2012-03-06 2012-03-02 0.909 238,460 +45,389 0.02% 216,716
2012-03-05 2012-03-01 0.909 193,071 -18,155 0.02% 175,466
2012-03-02 2012-02-29 0.892 211,226 +84,120 0.02% 188,475
2012-03-01 2012-02-28 0.843 127,106 +45,994 0.01% 107,115
2012-02-29 2012-02-27 0.859 81,112 +6,052 0.01% 69,695
2012-02-28 2012-02-24 0.818 75,060 -10,893 0.01% 61,394
2012-02-27 2012-02-23 0.785 85,953 +12,104 0.01% 67,463
2012-02-24 2012-02-22 0.793 73,849 +6,051 0.01% 58,573
2012-02-20 2012-02-16 0.760 67,798 +3,026 0.01% 51,533
2012-02-14 2012-02-10 0.727 64,772 +606 0.01% 47,093
2012-02-13 2012-02-09 0.744 64,166 +3,025 0.01% 47,712
2012-02-02 2012-01-31 0.686 61,141 -3,631 0.01% 41,927
2012-01-17 2012-01-13 0.661 64,772 -605 0.01% 42,811
2012-01-10 2012-01-06 0.661 65,377 +4,842 0.01% 43,211
2012-01-09 2012-01-05 0.661 60,535 +6,051 0.00% 40,011
2012-01-04 2011-12-30 0.661 54,484 -605 0.00% 36,012
2011-12-14 2011-12-12 0.694 55,089 +3,631 0.00% 38,232
2011-12-09 2011-12-07 0.711 51,458 -3,631 0.00% 36,562
2011-12-08 2011-12-06 0.711 55,089 +3,631 0.00% 39,142
2011-11-29 2011-11-25 0.694 51,458 -6,051 0.00% 35,712
2011-11-18 2011-11-16 0.744 57,509 +10,893 0.00% 42,762
2011-11-10 2011-11-08 0.735 46,616 -3,026 0.00% 34,277
2011-11-09 2011-11-07 0.735 49,642 -6,052 0.00% 36,502
2011-11-03 2011-11-01 0.777 55,694 -6,052 0.00% 43,253
2011-11-02 2011-10-31 0.793 61,746 -6,052 0.01% 48,974
2011-10-21 2011-10-19 0.711 67,798 -6,051 0.01% 48,172
2011-10-20 2011-10-18 0.694 73,849 -6,052 0.01% 51,251
2011-10-17 2011-10-13 0.694 79,901 +13,314 0.01% 55,452
2011-10-13 2011-10-11 0.653 66,587 +6,052 0.01% 43,461
2011-10-07 2011-10-04 0.661 60,535 +12,103 0.00% 40,011
2011-10-06 2011-10-03 0.669 48,432 +6,052 0.00% 32,412
2011-09-27 2011-09-23 0.777 42,380 -2,421 0.00% 32,913
2011-09-26 2011-09-22 0.768 44,801 -15,129 0.00% 34,423
2011-09-19 2011-09-15 0.810 59,930 -30,259 0.00% 48,524
2011-08-30 2011-08-26 0.859 90,189 +2,420 0.01% 77,494
2011-08-11 2011-08-09 0.991 87,769 -9,077 0.01% 87,017
2011-08-09 2011-08-05 1.008 96,846 -6,052 0.01% 97,617
2011-08-03 2011-08-01 1.157 102,898 +6,052 0.01% 119,019
2011-07-25 2011-07-21 1.173 96,846 -9,078 0.01% 113,619
2011-07-13 2011-07-11 1.239 105,924 +3,026 0.01% 131,271
2011-07-08 2011-07-06 1.223 102,898 +54,466 0.01% 125,820
2011-06-30 2011-06-28 1.223 48,432 +1,816 0.00% 59,221
2011-06-28 2011-06-24 1.223 46,616 -3,026 0.00% 57,001
2011-06-23 2011-06-21 1.239 49,642 +3,026 0.00% 61,521
2011-06-10 2011-06-08 1.388 46,616 -6,052 0.00% 64,703
2011-06-09 2011-06-07 1.371 52,668 -605 0.00% 72,233
2011-06-07 2011-06-02 1.355 53,273 +6,052 0.00% 72,183
2011-06-02 2011-05-31 1.338 47,221 +1,210 0.00% 63,202
2011-05-31 2011-05-27 1.338 46,011 -2,421 0.00% 61,583
2011-05-30 2011-05-26 1.355 48,432 +1,211 0.00% 65,623
2011-05-27 2011-05-25 1.355 47,221 +1,815 0.00% 63,983
2011-05-05 2011-05-03 1.322 45,406 +12,104 0.00% 60,023
2011-05-03 2011-04-28 1.355 33,302 -3,026 0.00% 45,123
2011-04-27 2011-04-21 1.355 36,328 +605 0.00% 49,223
2011-04-20 2011-04-18 1.355 35,723 +2,421 0.00% 48,403
2011-04-11 2011-04-07 1.355 33,302 -4,236 0.00% 45,123
2011-04-06 2011-04-01 1.338 37,538 -12,104 0.00% 50,242
2011-04-01 2011-03-30 1.338 49,642 -1,816 0.00% 66,443
2011-03-31 2011-03-29 1.338 51,458 +12,104 0.00% 68,873
2011-03-28 2011-03-24 1.405 39,354 +3,026 0.00% 55,274
2011-03-23 2011-03-21 1.371 36,328 +3,026 0.00% 49,823
2011-03-22 2011-03-18 1.322 33,302 -6,052 0.00% 44,022
2011-03-21 2011-03-17 1.305 39,354 -9,683 0.00% 51,372
2011-03-17 2011-03-15 1.487 49,037 +3,026 0.00% 72,925
2011-03-03 2011-03-01 1.570 46,011 +1,816 0.00% 72,227
2011-02-21 2011-02-17 1.603 44,195 -606 0.00% 70,837
2011-02-18 2011-02-16 1.570 44,801 +1,211 0.00% 70,327
2011-02-15 2011-02-11 1.586 43,590 -4,237 0.00% 69,147
2011-02-11 2011-02-09 1.586 47,827 +606 0.00% 75,868
2011-02-10 2011-02-08 1.586 47,221 +1,210 0.00% 74,906
2011-02-09 2011-02-07 1.619 46,011 +1,210 0.00% 74,508
2011-01-31 2011-01-27 1.636 44,801 -5,446 0.00% 73,288
2011-01-26 2011-01-24 1.652 50,247 +3,631 0.00% 83,028
2011-01-24 2011-01-20 1.652 46,616 +605 0.00% 77,028
2011-01-18 2011-01-14 1.685 46,011 +1,210 0.00% 77,549
2011-01-14 2011-01-12 1.685 44,801 +6,657 0.00% 75,509
2011-01-13 2011-01-11 1.718 38,144 -605 0.00% 65,550
2011-01-12 2011-01-10 1.652 38,749 +1,211 0.00% 64,028
2011-01-11 2011-01-07 1.652 37,538 -4,237 0.00% 62,027
2011-01-07 2011-01-05 1.636 41,775 +1,211 0.00% 68,338
2010-12-30 2010-12-28 1.603 40,564 +6,052 0.00% 65,017
2010-12-14 2010-12-10 1.586 34,512 -606 0.00% 54,746
2010-12-10 2010-12-08 1.603 35,118 -3,026 0.00% 56,288
2010-12-09 2010-12-07 1.603 38,144 -12,103 0.00% 61,138
2010-12-07 2010-12-03 1.586 50,247 +2,420 0.00% 79,706
2010-12-03 2010-12-01 1.619 47,827 +12,104 0.00% 77,448
2010-12-02 2010-11-30 1.603 35,723 +1,816 0.00% 57,257
2010-12-01 2010-11-29 1.619 33,907 -605 0.00% 54,907
2010-11-23 2010-11-19 1.685 34,512 +7,262 0.00% 58,168
2010-11-10 2010-11-08 1.735 27,250 +605 0.00% 47,279
2010-11-05 2010-11-03 1.851 26,645 +1,210 0.00% 49,311
2010-11-03 2010-11-01 1.818 25,435 +2,421 0.00% 46,231
2010-10-28 2010-10-26 1.834 23,014 -8,473 0.00% 42,211
2010-10-27 2010-10-25 1.867 31,487 +7,885 0.00% 58,793
2010-10-14 2010-10-12 1.685 23,602 -605 0.00% 39,780
2010-09-29 2010-09-27 1.735 24,207 -2,421 0.00% 41,999
2010-09-27 2010-09-22 1.636 26,628 +605 0.00% 43,560
2010-09-07 2010-09-03 1.586 26,023 +1,210 0.00% 41,280
2010-08-27 2010-08-25 1.652 24,813 +5,447 0.00% 41,001
2010-08-19 2010-08-17 1.652 19,366 +1,816 0.00% 32,000
2010-08-16 2010-08-12 1.652 17,550 +6,051 0.00% 28,999
2010-08-13 2010-08-11 1.652 11,499 +7,263 0.00% 19,001
2010-08-11 2010-08-09 1.702 4,236 +605 0.00% 7,210
2010-07-08 2010-07-06 1.702 3,631 +1,210 0.00% 6,180
2010-06-10 2010-06-08 1.950 2,421 +1,211 0.00% 4,721
2010-05-27 2010-05-25 2.049 1,210 -6,052 0.00% 2,479
2010-05-25 2010-05-20 1.983 7,262 -3,631 0.00% 14,400
2010-05-20 2010-05-18 1.917 10,893 -6,052 0.00% 20,879
2010-05-19 2010-05-17 1.867 16,945 +6,052 0.00% 31,640
2010-05-18 2010-05-14 1.983 10,893 -6,052 0.00% 21,599
2010-05-10 2010-05-06 1.983 16,945 +6,052 0.00% 33,600
2010-05-03 2010-04-29 2.032 10,893 +605 0.00% 22,139
2010-04-30 2010-04-28 2.032 10,288 -3,026 0.00% 20,910
2010-04-28 2010-04-26 2.065 13,314 -605 0.00% 27,500
2010-04-23 2010-04-21 2.099 13,919 +2,420 0.00% 29,210
2010-04-15 2010-04-13 2.181 11,499 -3,025 0.00% 25,081
2010-04-14 2010-04-12 2.099 14,524 +3,025 0.00% 30,479
2010-04-12 2010-04-08 2.148 11,499 +4,842 0.00% 24,701
2010-04-08 2010-04-01 2.198 6,657 -1,816 0.00% 14,630
2010-04-07 2010-03-31 2.198 8,473 -18,155 0.00% 18,621
2010-04-01 2010-03-30 2.198 26,628 +18,155 0.00% 58,520
2010-03-31 2010-03-29 2.247 8,473 -18,155 0.00% 19,041
2010-03-30 2010-03-26 2.165 26,628 -605 0.00% 57,640
2010-03-29 2010-03-25 2.165 27,233 +15,734 0.00% 58,949
2010-03-26 2010-03-24 2.132 11,499 -3,631 0.00% 24,511
2010-03-25 2010-03-23 2.132 15,130 -7,867 0.00% 32,251
2010-03-24 2010-03-22 2.132 22,997 +5,447 0.00% 49,020
2010-03-22 2010-03-18 2.082 17,550 -6,052 0.00% 36,539
2010-03-19 2010-03-17 2.132 23,602 +3,026 0.00% 50,310
2010-03-17 2010-03-15 2.065 20,576 +3,026 0.00% 42,499
2010-03-16 2010-03-12 2.132 17,550 +4,841 0.00% 37,409
2010-03-08 2010-03-04 2.165 12,709 -605 0.00% 27,510
2010-03-03 2010-03-01 2.198 13,314 +1,210 0.00% 29,260
2010-03-01 2010-02-25 2.099 12,104 -1,815 0.00% 25,401
2010-02-24 2010-02-22 2.065 13,919 +1,210 0.00% 28,750
2010-02-23 2010-02-19 2.032 12,709 -605 0.00% 25,830
2010-02-19 2010-02-17 1.983 13,314 +605 0.00% 26,400
2010-02-18 2010-02-12 2.032 12,709 -605 0.00% 25,830
2010-02-10 2010-02-08 1.900 13,314 +605 0.00% 25,300
2010-02-09 2010-02-05 1.933 12,709 +6,052 0.00% 24,570
2010-02-02 2010-01-29 1.933 6,657 +1,210 0.00% 12,870
2010-01-25 2010-01-21 2.148 5,447 -4,236 0.00% 11,701
2010-01-14 2010-01-12 2.082 9,683 -605 0.00% 20,160
2010-01-12 2010-01-08 2.082 10,288 -3,026 0.00% 21,420
2010-01-08 2010-01-06 2.065 13,314 -3,026 0.00% 27,500
2010-01-06 2010-01-04 2.082 16,340 -4,841 0.00% 34,020
2009-12-30 2009-12-28 1.884 21,181 +4,841 0.00% 39,899
2009-12-29 2009-12-24 1.966 16,340 -1,816 0.00% 32,130
2009-12-16 2009-12-14 1.785 18,156 +3,026 0.00% 32,401
2009-12-09 2009-12-07 1.768 15,130 +3,026 0.00% 26,751
2009-12-08 2009-12-04 1.718 12,104 -1,210 0.00% 20,801
2009-12-07 2009-12-03 1.669 13,314 +1,210 0.00% 22,220
2009-12-04 2009-12-02 1.685 12,104 +9,078 0.00% 20,401
2009-11-30 2009-11-26 1.818 3,026 -9,078 0.00% 5,500
2009-11-26 2009-11-24 1.768 12,104 +1,211 0.00% 21,401
2009-11-20 2009-11-18 1.867 10,893 -22,997 0.00% 20,339
2009-11-19 2009-11-17 1.983 33,890 +15,129 0.00% 67,199
2009-11-18 2009-11-16 1.636 18,761 +18,156 0.00% 30,690
2009-08-17 2009-08-13 1.702 605 -6,052 0.00% 1,030
2009-08-14 2009-08-12 1.735 6,657 +6,052 0.00% 11,550
2009-08-11 2009-08-07 1.702 605 -605 0.00% 1,030
2009-08-07 2009-08-05 1.752 1,210 -606 0.00% 2,119
2009-08-05 2009-08-03 1.851 1,816 +606 0.00% 3,361
2009-08-03 2009-07-30 2.148 1,210 +1,210 0.00% 2,599
2009-05-27 2009-05-25 1.256 0 -1,210
2009-05-26 2009-05-22 1.190 1,210 +1,210 0.00% 1,440
2009-05-18 2009-05-14 1.074 0 -18,156
2009-05-13 2009-05-11 1.058 18,156 +18,156 0.00% 19,200
2008-10-13 2008-10-09 1.107 0 -12,104
2008-10-10 2008-10-08 1.074 12,104 +12,104 0.00% 13,000
2007-06-26 2007-06-22 2.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top