History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,480,000 | +0 | 0.02% | 202,760 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,480,000 | +0 | 0.02% | 176,120 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,480,000 | +0 | 0.02% | 173,160 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,480,000 | +0 | 0.02% | 170,200 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,480,000 | +0 | 0.02% | 150,960 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,480,000 | +0 | 0.02% | 142,080 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,480,000 | +0 | 0.02% | 136,160 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,480,000 | +0 | 0.02% | 133,200 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,480,000 | +0 | 0.02% | 121,360 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,480,000 | +0 | 0.02% | 119,880 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,480,000 | +0 | 0.02% | 121,360 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,480,000 | +0 | 0.02% | 121,360 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,480,000 | +0 | 0.02% | 115,440 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-18 | 2025-09-16 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,480,000 | +0 | 0.02% | 115,440 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,480,000 | +0 | 0.02% | 116,920 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-03 | 2025-09-01 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,480,000 | +0 | 0.02% | 118,400 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,480,000 | +0 | 0.02% | 119,880 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,480,000 | +0 | 0.02% | 121,360 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,480,000 | +0 | 0.02% | 109,520 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,480,000 | +0 | 0.02% | 109,520 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,480,000 | +0 | 0.02% | 103,600 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,480,000 | +0 | 0.02% | 103,600 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,480,000 | +0 | 0.02% | 103,600 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,480,000 | +0 | 0.02% | 103,600 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,480,000 | +0 | 0.02% | 97,680 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,480,000 | +0 | 0.02% | 105,080 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,480,000 | +0 | 0.02% | 108,040 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,480,000 | +0 | 0.02% | 103,600 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,480,000 | +0 | 0.02% | 103,600 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,480,000 | +0 | 0.02% | 90,280 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,480,000 | +0 | 0.02% | 91,760 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,480,000 | +0 | 0.02% | 88,800 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,480,000 | +0 | 0.02% | 90,280 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,480,000 | +0 | 0.02% | 82,880 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,480,000 | +0 | 0.02% | 85,840 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,480,000 | +0 | 0.02% | 76,960 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2025-06-13 | 2025-06-11 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2025-06-12 | 2025-06-10 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-06-06 | 2025-06-04 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-05-29 | 2025-05-27 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,480,000 | +0 | 0.02% | 35,520 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,480,000 | +0 | 0.02% | 34,040 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-17 | 2025-03-13 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-11-25 | 2024-11-21 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-10-23 | 2024-10-21 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-10-10 | 2024-10-08 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,480,000 | +0 | 0.02% | 48,840 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,480,000 | +0 | 0.02% | 35,520 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-09-24 | 2024-09-20 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-19 | 2024-09-16 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-17 | 2024-09-13 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,480,000 | +0 | 0.02% | 35,520 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-10 | 2024-09-05 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,480,000 | +0 | 0.02% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-26 | 2024-08-22 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-23 | 2024-08-21 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-20 | 2024-08-16 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-16 | 2024-08-14 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-15 | 2024-08-13 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-08-02 | 2024-07-31 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-07-25 | 2024-07-23 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-07-23 | 2024-07-19 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-07-16 | 2024-07-12 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-12 | 2024-07-10 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-09 | 2024-07-05 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-08 | 2024-07-04 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-04 | 2024-07-02 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-06-27 | 2024-06-25 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-06-13 | 2024-06-11 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-12 | 2024-06-07 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-11 | 2024-06-06 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-07 | 2024-06-05 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-06 | 2024-06-04 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-05 | 2024-06-03 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-06-03 | 2024-05-30 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-05-30 | 2024-05-28 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-05-28 | 2024-05-24 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2024-05-27 | 2024-05-23 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-05-21 | 2024-05-17 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-05-20 | 2024-05-16 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-17 | 2024-05-14 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-16 | 2024-05-13 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-14 | 2024-05-10 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-13 | 2024-05-09 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-09 | 2024-05-07 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-08 | 2024-05-06 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-05-07 | 2024-05-03 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-26 | 2024-04-24 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-04-25 | 2024-04-23 | 0.026 | 1,480,000 | +0 | 0.02% | 38,480 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-22 | 2024-04-18 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-16 | 2024-04-12 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-15 | 2024-04-11 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-12 | 2024-04-10 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-11 | 2024-04-09 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-10 | 2024-04-08 | 0.027 | 1,480,000 | +0 | 0.02% | 39,960 |
| 2024-04-09 | 2024-04-05 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-04-02 | 2024-03-27 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-03-28 | 2024-03-26 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-26 | 2024-03-22 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-03-25 | 2024-03-21 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-03-22 | 2024-03-20 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-03-21 | 2024-03-19 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,480,000 | +0 | 0.02% | 41,440 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-11 | 2024-03-07 | 0.029 | 1,480,000 | +0 | 0.02% | 42,920 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,480,000 | +0 | 0.02% | 44,400 |
| 2024-03-07 | 2024-03-05 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-03-06 | 2024-03-04 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-03-04 | 2024-02-29 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-03-01 | 2024-02-28 | 0.033 | 1,480,000 | +0 | 0.02% | 48,840 |
| 2024-02-29 | 2024-02-27 | 0.033 | 1,480,000 | +0 | 0.02% | 48,840 |
| 2024-02-28 | 2024-02-26 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-27 | 2024-02-23 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-23 | 2024-02-21 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-22 | 2024-02-20 | 0.031 | 1,480,000 | +0 | 0.02% | 45,880 |
| 2024-02-21 | 2024-02-19 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-20 | 2024-02-16 | 0.033 | 1,480,000 | +0 | 0.02% | 48,840 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-16 | 2024-02-14 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-15 | 2024-02-09 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-14 | 2024-02-07 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-08 | 2024-02-06 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2024-02-05 | 2024-02-01 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-02-01 | 2024-01-30 | 0.033 | 1,480,000 | +0 | 0.02% | 48,840 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,480,000 | +0 | 0.02% | 47,360 |
| 2024-01-29 | 2024-01-25 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2024-01-25 | 2024-01-23 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-01-24 | 2024-01-22 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2024-01-22 | 2024-01-18 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2024-01-18 | 2024-01-16 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2024-01-17 | 2024-01-15 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2024-01-16 | 2024-01-12 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-01-15 | 2024-01-11 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-01-12 | 2024-01-10 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2024-01-11 | 2024-01-09 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2024-01-10 | 2024-01-08 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-01-09 | 2024-01-05 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2024-01-08 | 2024-01-04 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-01-05 | 2024-01-03 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2024-01-04 | 2024-01-02 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2024-01-02 | 2023-12-28 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-29 | 2023-12-27 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-21 | 2023-12-19 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-12-20 | 2023-12-18 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-15 | 2023-12-13 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-13 | 2023-12-11 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-22 | 2023-11-20 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-20 | 2023-11-16 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-17 | 2023-11-15 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-16 | 2023-11-14 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-11-15 | 2023-11-13 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-11-14 | 2023-11-10 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-13 | 2023-11-09 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-10 | 2023-11-08 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-11-08 | 2023-11-06 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-07 | 2023-11-03 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-11-06 | 2023-11-02 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-11-02 | 2023-10-31 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-11-01 | 2023-10-30 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-10-27 | 2023-10-25 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-10-24 | 2023-10-19 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-10-19 | 2023-10-17 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-10-18 | 2023-10-16 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-10-17 | 2023-10-13 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-10-13 | 2023-10-11 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-10-12 | 2023-10-10 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-10-11 | 2023-10-09 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-10-10 | 2023-10-06 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-10-09 | 2023-10-05 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-10-06 | 2023-10-04 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-10-04 | 2023-09-29 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-10-03 | 2023-09-28 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-09-29 | 2023-09-27 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-09-28 | 2023-09-26 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-09-27 | 2023-09-25 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-26 | 2023-09-22 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-09-21 | 2023-09-19 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-20 | 2023-09-18 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-09-19 | 2023-09-15 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2023-09-18 | 2023-09-14 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2023-09-15 | 2023-09-13 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-14 | 2023-09-12 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-09-13 | 2023-09-11 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-09-12 | 2023-09-07 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-09-11 | 2023-09-06 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-07 | 2023-09-05 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-06 | 2023-09-04 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-05 | 2023-08-31 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-09-04 | 2023-08-30 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-08-31 | 2023-08-29 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-08-30 | 2023-08-28 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-08-29 | 2023-08-25 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-08-28 | 2023-08-24 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-08-25 | 2023-08-23 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-08-24 | 2023-08-22 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-08-22 | 2023-08-18 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2023-08-18 | 2023-08-16 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-08-17 | 2023-08-15 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2023-08-16 | 2023-08-14 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-08-15 | 2023-08-11 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-08-14 | 2023-08-10 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-08-11 | 2023-08-09 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-08-10 | 2023-08-08 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-08-09 | 2023-08-07 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-08-08 | 2023-08-04 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-08-07 | 2023-08-03 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-08-04 | 2023-08-02 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-08-03 | 2023-08-01 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-08-02 | 2023-07-31 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-08-01 | 2023-07-28 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-07-31 | 2023-07-27 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-07-28 | 2023-07-26 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-07-27 | 2023-07-25 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-07-26 | 2023-07-24 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-07-25 | 2023-07-21 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-24 | 2023-07-20 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-07-21 | 2023-07-19 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-07-20 | 2023-07-18 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-07-18 | 2023-07-13 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-14 | 2023-07-12 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-13 | 2023-07-11 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-12 | 2023-07-10 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-11 | 2023-07-07 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-10 | 2023-07-06 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-07-07 | 2023-07-05 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-06 | 2023-07-04 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-07-05 | 2023-07-03 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-07-04 | 2023-06-30 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-07-03 | 2023-06-29 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-30 | 2023-06-28 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-29 | 2023-06-27 | 0.054 | 1,480,000 | +0 | 0.02% | 79,920 |
| 2023-06-28 | 2023-06-26 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-27 | 2023-06-23 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-06-26 | 2023-06-21 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-23 | 2023-06-20 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-20 | 2023-06-16 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-19 | 2023-06-15 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-16 | 2023-06-14 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-15 | 2023-06-13 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-06-14 | 2023-06-12 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-13 | 2023-06-09 | 0.052 | 1,480,000 | +0 | 0.02% | 76,960 |
| 2023-06-12 | 2023-06-08 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-09 | 2023-06-07 | 0.053 | 1,480,000 | +0 | 0.02% | 78,440 |
| 2023-06-08 | 2023-06-06 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-06-07 | 2023-06-05 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-31 | 2023-05-29 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-29 | 2023-05-24 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-05-25 | 2023-05-23 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-05-24 | 2023-05-22 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-05-23 | 2023-05-19 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-05-22 | 2023-05-18 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-05-19 | 2023-05-17 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-05-17 | 2023-05-15 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-05-12 | 2023-05-10 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-10 | 2023-05-08 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-08 | 2023-05-04 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-05-05 | 2023-05-03 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-04 | 2023-05-02 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-03 | 2023-04-28 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-05-02 | 2023-04-27 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-04-28 | 2023-04-26 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-04-27 | 2023-04-25 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-04-26 | 2023-04-24 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-25 | 2023-04-21 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-24 | 2023-04-20 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-21 | 2023-04-19 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-04-20 | 2023-04-18 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-04-19 | 2023-04-17 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-04-18 | 2023-04-14 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-04-17 | 2023-04-13 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-04-14 | 2023-04-12 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-13 | 2023-04-11 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-12 | 2023-04-06 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-11 | 2023-04-04 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-04-06 | 2023-04-03 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-04-04 | 2023-03-31 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-04-03 | 2023-03-30 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-03-31 | 2023-03-29 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-03-30 | 2023-03-28 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-03-28 | 2023-03-24 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-03-27 | 2023-03-23 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-03-24 | 2023-03-22 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-03-23 | 2023-03-21 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-03-22 | 2023-03-20 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-03-21 | 2023-03-17 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-03-20 | 2023-03-16 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-03-17 | 2023-03-15 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-03-16 | 2023-03-14 | 0.053 | 1,480,000 | +0 | 0.02% | 78,440 |
| 2023-03-15 | 2023-03-13 | 0.053 | 1,480,000 | +0 | 0.02% | 78,440 |
| 2023-03-14 | 2023-03-10 | 0.054 | 1,480,000 | +0 | 0.02% | 79,920 |
| 2023-03-13 | 2023-03-09 | 0.053 | 1,480,000 | +0 | 0.02% | 78,440 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,480,000 | +0 | 0.02% | 91,760 |
| 2023-03-09 | 2023-03-07 | 0.052 | 1,480,000 | +0 | 0.02% | 76,960 |
| 2023-03-08 | 2023-03-06 | 0.052 | 1,480,000 | +0 | 0.02% | 76,960 |
| 2023-03-07 | 2023-03-03 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-03-06 | 2023-03-02 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-03-03 | 2023-03-01 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-03-02 | 2023-02-28 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-03-01 | 2023-02-27 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-02-28 | 2023-02-24 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-02-27 | 2023-02-23 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-02-24 | 2023-02-22 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2023-02-23 | 2023-02-21 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-02-22 | 2023-02-20 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2023-02-21 | 2023-02-17 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-02-20 | 2023-02-16 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-02-17 | 2023-02-15 | 0.053 | 1,480,000 | +0 | 0.02% | 78,440 |
| 2023-02-16 | 2023-02-14 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-02-14 | 2023-02-10 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-02-10 | 2023-02-08 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-02-09 | 2023-02-07 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-02-08 | 2023-02-06 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2023-02-07 | 2023-02-03 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2023-02-06 | 2023-02-02 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2023-02-03 | 2023-02-01 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2023-02-02 | 2023-01-31 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2023-02-01 | 2023-01-30 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2023-01-30 | 2023-01-26 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2023-01-27 | 2023-01-20 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-01-26 | 2023-01-19 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-01-20 | 2023-01-18 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-01-19 | 2023-01-17 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-01-18 | 2023-01-16 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-01-17 | 2023-01-13 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-01-16 | 2023-01-12 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2023-01-13 | 2023-01-11 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-01-12 | 2023-01-10 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-01-11 | 2023-01-09 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-01-10 | 2023-01-06 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2023-01-09 | 2023-01-05 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2023-01-06 | 2023-01-04 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-01-05 | 2023-01-03 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2023-01-04 | 2022-12-30 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2023-01-03 | 2022-12-29 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-30 | 2022-12-28 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-29 | 2022-12-23 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-12-28 | 2022-12-22 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-12-23 | 2022-12-21 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-12-22 | 2022-12-20 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-12-21 | 2022-12-19 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-12-20 | 2022-12-16 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-12-19 | 2022-12-15 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-16 | 2022-12-14 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-12-14 | 2022-12-12 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-12-13 | 2022-12-09 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-12-12 | 2022-12-08 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-12-09 | 2022-12-07 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-12-08 | 2022-12-06 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-07 | 2022-12-05 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-06 | 2022-12-02 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-12-05 | 2022-12-01 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-12-02 | 2022-11-30 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-12-01 | 2022-11-29 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-11-30 | 2022-11-28 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-11-29 | 2022-11-25 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-11-28 | 2022-11-24 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-11-25 | 2022-11-23 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-11-24 | 2022-11-22 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-11-23 | 2022-11-21 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-11-22 | 2022-11-18 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-11-21 | 2022-11-17 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-11-18 | 2022-11-16 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-11-17 | 2022-11-15 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2022-11-16 | 2022-11-14 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2022-11-15 | 2022-11-11 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-11-14 | 2022-11-10 | 0.036 | 1,480,000 | +0 | 0.02% | 53,280 |
| 2022-11-11 | 2022-11-09 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2022-11-10 | 2022-11-08 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2022-11-09 | 2022-11-07 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2022-11-08 | 2022-11-04 | 0.035 | 1,480,000 | +0 | 0.02% | 51,800 |
| 2022-11-07 | 2022-11-03 | 0.034 | 1,480,000 | +0 | 0.02% | 50,320 |
| 2022-11-04 | 2022-11-02 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-11-03 | 2022-11-01 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-11-02 | 2022-10-31 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-11-01 | 2022-10-28 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-10-31 | 2022-10-27 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-10-28 | 2022-10-26 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-10-27 | 2022-10-25 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-10-26 | 2022-10-24 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-10-24 | 2022-10-20 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-10-21 | 2022-10-19 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-10-20 | 2022-10-18 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-10-19 | 2022-10-17 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-10-18 | 2022-10-14 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-10-17 | 2022-10-13 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-10-14 | 2022-10-12 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-10-13 | 2022-10-11 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-10-12 | 2022-10-10 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-10-11 | 2022-10-07 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-10-10 | 2022-10-06 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-10-07 | 2022-10-05 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-10-06 | 2022-10-03 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-10-05 | 2022-09-30 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-10-03 | 2022-09-29 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-09-30 | 2022-09-28 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-09-29 | 2022-09-27 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-09-28 | 2022-09-26 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-09-27 | 2022-09-23 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-09-26 | 2022-09-22 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-09-23 | 2022-09-21 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2022-09-22 | 2022-09-20 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-09-21 | 2022-09-19 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-09-20 | 2022-09-16 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-09-19 | 2022-09-15 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-09-16 | 2022-09-14 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-09-15 | 2022-09-13 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-09-14 | 2022-09-09 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-09-13 | 2022-09-08 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-09-09 | 2022-09-07 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-09-08 | 2022-09-06 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2022-09-07 | 2022-09-05 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2022-09-06 | 2022-09-02 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-09-05 | 2022-09-01 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-09-02 | 2022-08-31 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-09-01 | 2022-08-30 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-31 | 2022-08-29 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-30 | 2022-08-26 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-08-29 | 2022-08-25 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-26 | 2022-08-24 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-08-25 | 2022-08-23 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-24 | 2022-08-22 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-23 | 2022-08-19 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-22 | 2022-08-18 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-08-19 | 2022-08-17 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-08-18 | 2022-08-16 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-17 | 2022-08-15 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-08-16 | 2022-08-12 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-08-15 | 2022-08-11 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-08-12 | 2022-08-10 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-08-11 | 2022-08-09 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-08-10 | 2022-08-08 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-08-09 | 2022-08-05 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-08-08 | 2022-08-04 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-08-05 | 2022-08-03 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-08-04 | 2022-08-02 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-08-03 | 2022-08-01 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-08-02 | 2022-07-29 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-08-01 | 2022-07-28 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2022-07-29 | 2022-07-27 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-07-28 | 2022-07-26 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-07-27 | 2022-07-25 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-07-26 | 2022-07-22 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-07-25 | 2022-07-21 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2022-07-22 | 2022-07-20 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2022-07-21 | 2022-07-19 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-07-20 | 2022-07-18 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-07-19 | 2022-07-15 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-07-18 | 2022-07-14 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2022-07-15 | 2022-07-13 | 0.052 | 1,480,000 | +0 | 0.02% | 76,960 |
| 2022-07-14 | 2022-07-12 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-07-13 | 2022-07-11 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-07-12 | 2022-07-08 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-07-11 | 2022-07-07 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-07-08 | 2022-07-06 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-07-07 | 2022-07-05 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-07-06 | 2022-07-04 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-07-05 | 2022-06-30 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-07-04 | 2022-06-29 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-06-30 | 2022-06-28 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-06-29 | 2022-06-27 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-06-28 | 2022-06-24 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-06-27 | 2022-06-23 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-06-24 | 2022-06-22 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-06-23 | 2022-06-21 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-06-22 | 2022-06-20 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-06-21 | 2022-06-17 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-06-20 | 2022-06-16 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-06-17 | 2022-06-15 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-06-16 | 2022-06-14 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-15 | 2022-06-13 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-14 | 2022-06-10 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-13 | 2022-06-09 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-10 | 2022-06-08 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-09 | 2022-06-07 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-06-08 | 2022-06-06 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-06-07 | 2022-06-02 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-06-06 | 2022-06-01 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-02 | 2022-05-31 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-06-01 | 2022-05-30 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-05-31 | 2022-05-27 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-05-30 | 2022-05-26 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-05-27 | 2022-05-25 | 0.037 | 1,480,000 | +0 | 0.02% | 54,760 |
| 2022-05-26 | 2022-05-24 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-05-25 | 2022-05-23 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-24 | 2022-05-20 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-23 | 2022-05-19 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-20 | 2022-05-18 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-19 | 2022-05-17 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-05-18 | 2022-05-16 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-17 | 2022-05-13 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-16 | 2022-05-12 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-05-13 | 2022-05-11 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-05-12 | 2022-05-10 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-05-11 | 2022-05-06 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-05-10 | 2022-05-05 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-05-06 | 2022-05-04 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-05-05 | 2022-05-03 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-05-04 | 2022-04-29 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-05-03 | 2022-04-28 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-04-29 | 2022-04-27 | 0.039 | 1,480,000 | +0 | 0.02% | 57,720 |
| 2022-04-28 | 2022-04-26 | 0.040 | 1,480,000 | +0 | 0.02% | 59,200 |
| 2022-04-27 | 2022-04-25 | 0.038 | 1,480,000 | +0 | 0.02% | 56,240 |
| 2022-04-26 | 2022-04-22 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-04-25 | 2022-04-21 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-04-22 | 2022-04-20 | 0.041 | 1,480,000 | +0 | 0.02% | 60,680 |
| 2022-04-21 | 2022-04-19 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-04-20 | 2022-04-14 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-04-14 | 2022-04-12 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-04-13 | 2022-04-11 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-04-12 | 2022-04-08 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-04-11 | 2022-04-07 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-04-08 | 2022-04-06 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-04-07 | 2022-04-04 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-04-06 | 2022-04-01 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-04-04 | 2022-03-31 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-04-01 | 2022-03-30 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-03-31 | 2022-03-29 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-03-30 | 2022-03-28 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-03-29 | 2022-03-25 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-03-28 | 2022-03-24 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-03-25 | 2022-03-23 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-03-24 | 2022-03-22 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-03-23 | 2022-03-21 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-03-22 | 2022-03-18 | 0.042 | 1,480,000 | +0 | 0.02% | 62,160 |
| 2022-03-21 | 2022-03-17 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-03-18 | 2022-03-16 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-03-17 | 2022-03-15 | 0.043 | 1,480,000 | +0 | 0.02% | 63,640 |
| 2022-03-16 | 2022-03-14 | 0.044 | 1,480,000 | +0 | 0.02% | 65,120 |
| 2022-03-15 | 2022-03-11 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-03-14 | 2022-03-10 | 0.046 | 1,480,000 | +0 | 0.02% | 68,080 |
| 2022-03-11 | 2022-03-09 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-03-10 | 2022-03-08 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-03-09 | 2022-03-07 | 0.045 | 1,480,000 | +0 | 0.02% | 66,600 |
| 2022-03-08 | 2022-03-04 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2022-03-07 | 2022-03-03 | 0.047 | 1,480,000 | +0 | 0.02% | 69,560 |
| 2022-03-04 | 2022-03-02 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-03-03 | 2022-03-01 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-03-02 | 2022-02-28 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-03-01 | 2022-02-25 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2022-02-28 | 2022-02-24 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-02-25 | 2022-02-23 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-02-24 | 2022-02-22 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-02-23 | 2022-02-21 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-02-22 | 2022-02-18 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-02-21 | 2022-02-17 | 0.051 | 1,480,000 | +0 | 0.02% | 75,480 |
| 2022-02-18 | 2022-02-16 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-02-17 | 2022-02-15 | 0.048 | 1,480,000 | +0 | 0.02% | 71,040 |
| 2022-02-16 | 2022-02-14 | 0.049 | 1,480,000 | +0 | 0.02% | 72,520 |
| 2022-02-15 | 2022-02-11 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-02-14 | 2022-02-10 | 0.050 | 1,480,000 | +0 | 0.02% | 74,000 |
| 2022-02-11 | 2022-02-09 | 0.054 | 1,480,000 | +0 | 0.02% | 79,920 |
| 2022-02-10 | 2022-02-08 | 0.058 | 1,480,000 | +0 | 0.02% | 85,840 |
| 2022-02-09 | 2022-02-07 | 0.060 | 1,480,000 | +0 | 0.02% | 88,800 |
| 2022-02-08 | 2022-02-04 | 0.061 | 1,480,000 | +0 | 0.02% | 90,280 |
| 2022-02-07 | 2022-01-31 | 0.060 | 1,480,000 | +0 | 0.02% | 88,800 |
| 2022-02-04 | 2022-01-27 | 0.064 | 1,480,000 | +0 | 0.02% | 94,720 |
| 2022-01-28 | 2022-01-26 | 0.068 | 1,480,000 | +0 | 0.02% | 100,640 |
| 2022-01-27 | 2022-01-25 | 0.068 | 1,480,000 | +0 | 0.02% | 100,640 |
| 2022-01-26 | 2022-01-24 | 0.066 | 1,480,000 | +0 | 0.02% | 97,680 |
| 2022-01-25 | 2022-01-21 | 0.068 | 1,480,000 | +0 | 0.02% | 100,640 |
| 2022-01-24 | 2022-01-20 | 0.063 | 1,480,000 | +0 | 0.02% | 93,240 |
| 2022-01-21 | 2022-01-19 | 0.064 | 1,480,000 | +0 | 0.02% | 94,720 |
| 2022-01-20 | 2022-01-18 | 0.066 | 1,480,000 | +0 | 0.02% | 97,680 |
| 2022-01-19 | 2022-01-17 | 0.065 | 1,480,000 | +0 | 0.02% | 96,200 |
| 2022-01-18 | 2022-01-14 | 0.065 | 1,480,000 | +0 | 0.02% | 96,200 |
| 2022-01-17 | 2022-01-13 | 0.064 | 1,480,000 | +0 | 0.02% | 94,720 |
| 2022-01-14 | 2022-01-12 | 0.064 | 1,480,000 | +0 | 0.02% | 94,720 |
| 2022-01-13 | 2022-01-11 | 0.062 | 1,480,000 | +0 | 0.02% | 91,760 |
| 2022-01-12 | 2022-01-10 | 0.063 | 1,480,000 | +0 | 0.02% | 93,240 |
| 2022-01-11 | 2022-01-07 | 0.064 | 1,480,000 | +0 | 0.02% | 94,720 |
| 2022-01-10 | 2022-01-06 | 0.063 | 1,480,000 | -2,520,000 | 0.02% | 93,240 |
| 2020-06-05 | 2020-06-03 | 0.053 | 4,000,000 | -500,000 | 0.06% | 212,000 |
| 2020-04-08 | 2020-04-06 | 0.059 | 4,500,000 | +500,000 | 0.06% | 265,500 |
| 2019-04-29 | 2019-04-25 | 0.110 | 4,000,000 | +112,150 | 0.06% | 440,346 |
| 2019-04-11 | 2019-04-09 | 0.112 | 3,887,850 | -777,571 | 0.06% | 436,000 |
| 2019-04-08 | 2019-04-03 | 0.110 | 4,665,421 | +777,571 | 0.08% | 513,600 |
| 2018-11-06 | 2018-11-02 | 0.146 | 3,887,850 | -534,580 | 0.06% | 568,000 |
| 2018-10-12 | 2018-10-10 | 0.163 | 4,422,430 | -242,991 | 0.07% | 718,900 |
| 2018-10-11 | 2018-10-09 | 0.166 | 4,665,421 | +777,571 | 0.08% | 772,800 |
| 2018-09-20 | 2018-09-18 | 0.207 | 3,887,850 | -48,599 | 0.06% | 804,000 |
| 2018-09-19 | 2018-09-17 | 0.211 | 3,936,449 | -495,701 | 0.07% | 830,250 |
| 2018-09-18 | 2018-09-14 | 0.204 | 4,432,150 | +252,711 | 0.07% | 902,880 |
| 2018-09-17 | 2018-09-13 | 0.192 | 4,179,439 | +291,589 | 0.07% | 804,100 |
| 2018-09-06 | 2018-09-04 | 0.262 | 3,887,850 | -2,043,023 | 0.06% | 1,020,000 |
| 2017-10-03 | 2017-09-28 | 0.262 | 5,930,873 | -593,545 | 0.10% | 1,555,999 |
| 2017-09-22 | 2017-09-20 | 0.273 | 6,524,418 | -485,981 | 0.11% | 1,778,845 |
| 2017-09-20 | 2017-09-18 | 0.278 | 7,010,399 | +485,981 | 0.12% | 1,947,408 |
| 2017-09-18 | 2017-09-14 | 0.298 | 6,524,418 | -583,177 | 0.11% | 1,946,660 |
| 2017-09-15 | 2017-09-13 | 0.237 | 7,107,595 | +583,177 | 0.12% | 1,681,903 |
| 2017-09-14 | 2017-09-12 | 0.240 | 6,524,418 | +3,772,835 | 0.13% | 1,564,041 |
| 2017-09-07 | 2017-09-05 | 0.319 | 2,751,583 | +1,901 | 0.14% | 877,596 |
| 2017-08-09 | 2017-08-07 | 0.360 | 2,749,682 | +485,981 | 0.14% | 990,150 |
| 2017-08-03 | 2017-08-01 | 0.892 | 2,263,701 | +854,227 | 0.12% | 2,019,878 |
| 2017-08-02 | 2017-07-31 | 0.892 | 1,409,474 | -147,060 | 0.12% | 1,257,660 |
| 2017-08-01 | 2017-07-28 | 0.876 | 1,556,534 | -45,994 | 0.13% | 1,363,160 |
| 2017-06-06 | 2017-06-02 | 0.925 | 1,602,528 | -49,020 | 0.13% | 1,482,880 |
| 2017-06-05 | 2017-06-01 | 0.909 | 1,651,548 | +242,074 | 0.14% | 1,500,950 |
| 2017-06-01 | 2017-05-29 | 0.958 | 1,409,474 | -169,452 | 0.12% | 1,350,820 |
| 2017-05-31 | 2017-05-26 | 0.958 | 1,578,926 | +169,452 | 0.13% | 1,513,220 |
| 2017-05-12 | 2017-05-10 | 0.925 | 1,409,474 | -229,970 | 0.12% | 1,304,240 |
| 2017-05-04 | 2017-04-28 | 0.975 | 1,639,444 | -242,074 | 0.13% | 1,598,310 |
| 2017-05-02 | 2017-04-27 | 0.892 | 1,881,518 | +181,555 | 0.15% | 1,678,860 |
| 2017-04-28 | 2017-04-26 | 0.925 | 1,699,963 | -181,555 | 0.14% | 1,573,040 |
| 2017-04-27 | 2017-04-25 | 0.958 | 1,881,518 | +423,629 | 0.15% | 1,803,220 |
| 2017-04-26 | 2017-04-24 | 0.991 | 1,457,889 | +229,970 | 0.12% | 1,445,400 |
| 2017-04-25 | 2017-04-21 | 1.173 | 1,227,919 | -272,333 | 0.10% | 1,440,590 |
| 2017-04-12 | 2017-04-10 | 0.958 | 1,500,252 | -90,777 | 0.12% | 1,437,820 |
| 2017-04-11 | 2017-04-07 | 0.925 | 1,591,029 | -90,173 | 0.13% | 1,472,240 |
| 2017-04-10 | 2017-04-06 | 0.942 | 1,681,202 | +90,173 | 0.14% | 1,583,460 |
| 2017-03-21 | 2017-03-17 | 1.124 | 1,591,029 | +121,036 | 0.13% | 1,787,719 |
| 2017-03-16 | 2017-03-14 | 1.024 | 1,469,993 | -157,348 | 0.12% | 1,505,980 |
| 2017-03-15 | 2017-03-13 | 0.958 | 1,627,341 | +157,348 | 0.13% | 1,559,620 |
| 2017-03-14 | 2017-03-10 | 1.008 | 1,469,993 | +242,074 | 0.12% | 1,481,690 |
| 2017-03-10 | 2017-03-08 | 1.553 | 1,227,919 | -42,968 | 0.10% | 1,907,260 |
| 2017-03-09 | 2017-03-07 | 1.570 | 1,270,887 | -121,037 | 0.10% | 1,995,000 |
| 2017-03-08 | 2017-03-06 | 1.570 | 1,391,924 | -236,022 | 0.11% | 2,185,000 |
| 2017-03-07 | 2017-03-03 | 1.537 | 1,627,946 | +90,778 | 0.13% | 2,501,700 |
| 2017-03-02 | 2017-02-28 | 1.537 | 1,537,168 | -108,933 | 0.13% | 2,362,200 |
| 2017-03-01 | 2017-02-27 | 1.553 | 1,646,101 | -193,659 | 0.14% | 2,556,800 |
| 2017-02-15 | 2017-02-13 | 1.636 | 1,839,760 | -169,452 | 0.15% | 3,009,600 |
| 2017-02-10 | 2017-02-08 | 1.652 | 2,009,212 | +181,556 | 0.17% | 3,320,000 |
| 2017-01-23 | 2017-01-19 | 1.652 | 1,827,656 | +169,451 | 0.15% | 3,019,999 |
| 2014-10-15 | 2014-10-13 | 1.190 | 1,658,205 | +665,703 | 0.14% | 1,972,800 |
| 2014-04-07 | 2014-04-03 | 1.652 | 992,502 | +907,776 | 0.08% | 1,640,000 |
| 2014-04-02 | 2014-03-31 | 1.652 | 84,726 | -484,147 | 0.01% | 140,000 |
| 2014-04-01 | 2014-03-28 | 1.603 | 568,873 | -157,348 | 0.05% | 911,800 |
| 2014-03-31 | 2014-03-27 | 1.371 | 726,221 | -60,519 | 0.06% | 996,000 |
| 2014-03-25 | 2014-03-21 | 1.256 | 786,740 | +30,260 | 0.06% | 988,001 |
| 2014-03-24 | 2014-03-20 | 1.190 | 756,480 | +121,037 | 0.06% | 900,000 |
| 2014-03-21 | 2014-03-19 | 1.190 | 635,443 | +635,443 | 0.05% | 755,999 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy