History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 1,377,432 +0 0.02% 188,708
2025-10-13 2025-10-09 0.119 1,377,432 +0 0.02% 163,914
2025-10-10 2025-10-08 0.117 1,377,432 +0 0.02% 161,160
2025-10-09 2025-10-06 0.115 1,377,432 +0 0.02% 158,405
2025-10-08 2025-10-03 0.102 1,377,432 +0 0.02% 140,498
2025-10-06 2025-10-02 0.096 1,377,432 +0 0.02% 132,233
2025-10-03 2025-09-30 0.092 1,377,432 +0 0.02% 126,724
2025-10-02 2025-09-29 0.090 1,377,432 +0 0.02% 123,969
2025-09-30 2025-09-26 0.082 1,377,432 +0 0.02% 112,949
2025-09-29 2025-09-25 0.081 1,377,432 +0 0.02% 111,572
2025-09-26 2025-09-24 0.082 1,377,432 +0 0.02% 112,949
2025-09-25 2025-09-23 0.082 1,377,432 +0 0.02% 112,949
2025-09-24 2025-09-22 0.080 1,377,432 +0 0.02% 110,195
2025-09-23 2025-09-19 0.079 1,377,432 +0 0.02% 108,817
2025-09-22 2025-09-18 0.078 1,377,432 +0 0.02% 107,440
2025-09-19 2025-09-17 0.079 1,377,432 +0 0.02% 108,817
2025-09-18 2025-09-16 0.079 1,377,432 +0 0.02% 108,817
2025-09-17 2025-09-15 0.079 1,377,432 +0 0.02% 108,817
2025-09-16 2025-09-12 0.079 1,377,432 +0 0.02% 108,817
2025-09-15 2025-09-11 0.079 1,377,432 +0 0.02% 108,817
2025-09-12 2025-09-10 0.080 1,377,432 +0 0.02% 110,195
2025-09-11 2025-09-09 0.078 1,377,432 +0 0.02% 107,440
2025-09-10 2025-09-08 0.079 1,377,432 +0 0.02% 108,817
2025-09-09 2025-09-05 0.079 1,377,432 +0 0.02% 108,817
2025-09-08 2025-09-04 0.080 1,377,432 +0 0.02% 110,195
2025-09-05 2025-09-03 0.080 1,377,432 +0 0.02% 110,195
2025-09-04 2025-09-02 0.080 1,377,432 +0 0.02% 110,195
2025-09-03 2025-09-01 0.080 1,377,432 +0 0.02% 110,195
2025-09-02 2025-08-29 0.080 1,377,432 +0 0.02% 110,195
2025-09-01 2025-08-28 0.080 1,377,432 +0 0.02% 110,195
2025-08-29 2025-08-27 0.081 1,377,432 +0 0.02% 111,572
2025-08-28 2025-08-26 0.082 1,377,432 +0 0.02% 112,949
2025-08-27 2025-08-25 0.074 1,377,432 +0 0.02% 101,930
2025-08-26 2025-08-22 0.074 1,377,432 +0 0.02% 101,930
2025-08-25 2025-08-21 0.070 1,377,432 +0 0.02% 96,420
2025-08-22 2025-08-20 0.070 1,377,432 +0 0.02% 96,420
2025-08-21 2025-08-19 0.070 1,377,432 +0 0.02% 96,420
2025-08-20 2025-08-18 0.070 1,377,432 +0 0.02% 96,420
2025-08-19 2025-08-15 0.066 1,377,432 +0 0.02% 90,911
2025-08-18 2025-08-14 0.071 1,377,432 -300 0.02% 97,798
2025-08-07 2025-08-05 0.061 1,377,732 -200,000 0.02% 84,042
2025-08-04 2025-07-31 0.052 1,577,732 -100,000 0.02% 82,042
2025-07-30 2025-07-28 0.046 1,677,732 -300,000 0.02% 77,176
2025-06-18 2025-06-16 0.039 1,977,732 -300,000 0.03% 77,132
2025-06-17 2025-06-13 0.035 2,277,732 -200,000 0.03% 79,721
2025-05-23 2025-05-21 0.029 2,477,732 -220,000 0.03% 71,854
2025-04-11 2025-04-09 0.025 2,697,732 +220,000 0.04% 67,443
2025-04-03 2025-04-01 0.028 2,477,732 -300,000 0.03% 69,376
2025-02-24 2025-02-20 0.030 2,777,732 +300,000 0.04% 83,332
2024-10-10 2024-10-08 0.034 2,477,732 -200,000 0.03% 84,243
2024-10-04 2024-10-02 0.029 2,677,732 +1,000,000 0.04% 77,654
2024-05-29 2024-05-27 0.038 1,677,732 -400,000 0.02% 63,754
2024-05-28 2024-05-24 0.036 2,077,732 -900,000 0.03% 74,798
2024-04-15 2024-04-11 0.027 2,977,732 +300,000 0.04% 80,399
2024-03-14 2024-03-12 0.030 2,677,732 +600,000 0.04% 80,332
2024-03-06 2024-03-04 0.031 2,077,732 +1,200,000 0.03% 64,410
2024-01-26 2024-01-24 0.035 877,732 -100,000 0.01% 30,721
2023-10-26 2023-10-24 0.040 977,732 -200,000 0.01% 39,109
2023-10-24 2023-10-19 0.041 1,177,732 -200,000 0.02% 48,287
2023-09-26 2023-09-22 0.042 1,377,732 -100,000 0.02% 57,865
2023-09-07 2023-09-05 0.042 1,477,732 +500,000 0.02% 62,065
2023-09-04 2023-08-30 0.042 977,732 -16,152 0.01% 41,065
2023-08-31 2023-08-29 0.044 993,884 +16,152 0.01% 43,731
2023-04-25 2023-04-21 0.048 977,732 -200,000 0.01% 46,931
2022-11-08 2022-11-04 0.035 1,177,732 +300,000 0.02% 41,221
2022-09-08 2022-09-06 0.047 877,732 -100,000 0.01% 41,253
2022-08-18 2022-08-16 0.043 977,732 -100,000 0.01% 42,042
2022-08-03 2022-08-01 0.048 1,077,732 -100,000 0.02% 51,731
2022-07-11 2022-07-07 0.048 1,177,732 +120,000 0.02% 56,531
2022-07-08 2022-07-06 0.041 1,057,732 +80,000 0.01% 43,367
2022-06-27 2022-06-23 0.050 977,732 -500,000 0.01% 48,887
2022-05-30 2022-05-26 0.040 1,477,732 +400,000 0.02% 59,109
2022-05-19 2022-05-17 0.039 1,077,732 +200,000 0.02% 42,032
2022-04-14 2022-04-12 0.044 877,732 -100,000 0.01% 38,620
2022-03-01 2022-02-25 0.049 977,732 -60,000 0.01% 47,909
2022-02-14 2022-02-10 0.050 1,037,732 +300,000 0.01% 51,887
2021-11-22 2021-11-18 0.071 737,732 -100,000 0.01% 52,379
2021-11-15 2021-11-11 0.072 837,732 +100,000 0.01% 60,317
2021-11-12 2021-11-10 0.080 737,732 -152,500 0.01% 59,019
2021-11-11 2021-11-09 0.068 890,232 +52,500 0.01% 60,536
2021-06-28 2021-06-24 0.094 837,732 -60,000 0.01% 78,747
2021-06-23 2021-06-21 0.091 897,732 -40,000 0.01% 81,694
2021-05-26 2021-05-24 0.098 937,732 -60,000 0.01% 91,898
2021-05-25 2021-05-21 0.092 997,732 -100,000 0.01% 91,791
2021-05-10 2021-05-06 0.084 1,097,732 -30,000 0.02% 92,209
2021-05-07 2021-05-05 0.074 1,127,732 -200,000 0.02% 83,452
2021-02-03 2021-02-01 0.060 1,327,732 -340,000 0.02% 79,664
2021-01-21 2021-01-19 0.061 1,667,732 +400,000 0.02% 101,732
2020-08-31 2020-08-27 0.067 1,267,732 +200,000 0.02% 84,938
2020-08-14 2020-08-12 0.074 1,067,732 +300,000 0.01% 79,012
2020-08-13 2020-08-11 0.094 767,732 -120,000 0.01% 72,167
2020-01-14 2020-01-10 0.082 887,732 -100,000 0.01% 72,794
2020-01-13 2020-01-09 0.075 987,732 -60,000 0.01% 74,080
2020-01-03 2019-12-31 0.064 1,047,732 -60,000 0.01% 67,055
2019-09-03 2019-08-30 0.073 1,107,732 -14,199 0.02% 80,864
2019-08-29 2019-08-27 0.077 1,121,931 +14,099 0.02% 86,389
2019-08-28 2019-08-26 0.079 1,107,832 +200,000 0.02% 87,519
2019-08-23 2019-08-21 0.080 907,832 +100 0.01% 72,627
2019-08-21 2019-08-19 0.085 907,732 -12,418 0.01% 77,157
2019-07-30 2019-07-26 0.097 920,150 +120,000 0.01% 89,255
2019-07-24 2019-07-22 0.096 800,150 -20,000 0.01% 76,814
2019-07-19 2019-07-17 0.097 820,150 +17,500 0.01% 79,555
2019-07-11 2019-07-09 0.097 802,650 -20,000 0.01% 77,857
2019-07-10 2019-07-08 0.097 822,650 -100,000 0.01% 79,797
2019-06-27 2019-06-25 0.102 922,650 -70,000 0.01% 94,110
2019-06-25 2019-06-21 0.097 992,650 +11,725 0.01% 96,287
2019-06-24 2019-06-20 0.097 980,925 +9,587 0.01% 95,150
2019-06-17 2019-06-13 0.094 971,338 -100,000 0.01% 91,306
2019-06-10 2019-06-05 0.098 1,071,338 +2,008 0.02% 104,991
2019-06-03 2019-05-30 0.100 1,069,330 +70,000 0.01% 106,933
2019-05-27 2019-05-23 0.098 999,330 -30,000 0.02% 97,934
2019-05-22 2019-05-20 0.100 1,029,330 -59,234 0.02% 102,933
2019-05-21 2019-05-17 0.100 1,088,564 +200,000 0.02% 108,856
2019-05-17 2019-05-15 0.101 888,564 +766 0.01% 89,745
2019-05-16 2019-05-14 0.100 887,798 -6,435 0.01% 88,780
2019-05-15 2019-05-10 0.101 894,233 +200,000 0.01% 90,318
2019-04-29 2019-04-25 0.110 694,233 +23,115 0.01% 76,426
2019-04-23 2019-04-17 0.127 671,118 +247 0.01% 84,929
2019-04-18 2019-04-16 0.133 670,871 -136,075 0.01% 89,039
2019-03-20 2019-03-18 0.108 806,946 +97,197 0.01% 87,173
2019-03-08 2019-03-06 0.111 709,749 +468 0.01% 78,864
2019-02-15 2019-02-13 0.106 709,281 +97,196 0.01% 75,163
2019-02-11 2019-02-04 0.108 612,085 -97,196 0.01% 66,123
2019-01-25 2019-01-23 0.118 709,281 +2,910 0.01% 83,920
2019-01-15 2019-01-11 0.115 706,371 -6,990 0.01% 81,396
2019-01-14 2019-01-10 0.116 713,361 +4,248 0.01% 82,935
2019-01-09 2019-01-07 0.121 709,113 +972 0.01% 86,089
2019-01-07 2019-01-03 0.121 708,141 -58,318 0.01% 85,971
2019-01-03 2018-12-31 0.121 766,459 +97,197 0.01% 93,051
2018-12-19 2018-12-17 0.122 669,262 +837 0.01% 81,940
2018-12-10 2018-12-06 0.133 668,425 -154,770 0.01% 88,714
2018-12-03 2018-11-29 0.122 823,195 +48,598 0.01% 100,786
2018-11-28 2018-11-26 0.123 774,597 +7,451 0.01% 95,633
2018-11-22 2018-11-20 0.122 767,146 +97,196 0.01% 93,924
2018-11-19 2018-11-15 0.130 669,950 -48,598 0.01% 86,849
2018-11-16 2018-11-14 0.135 718,548 -9,719 0.01% 96,845
2018-11-15 2018-11-13 0.122 728,267 -19,940 0.01% 89,164
2018-11-13 2018-11-09 0.182 748,207 -48,598 0.01% 136,253
2018-11-12 2018-11-08 0.198 796,805 -242,991 0.01% 157,400
2018-11-09 2018-11-07 0.143 1,039,796 -48,598 0.02% 148,701
2018-11-06 2018-11-02 0.146 1,088,394 +126,355 0.02% 159,010
2018-11-05 2018-11-01 0.141 962,039 -48,598 0.02% 135,601
2018-10-26 2018-10-24 0.147 1,010,637 +48,598 0.02% 148,690
2018-10-11 2018-10-09 0.166 962,039 +97,196 0.02% 159,356
2018-10-08 2018-10-04 0.174 864,843 -19,439 0.01% 150,375
2018-10-04 2018-10-02 0.168 884,282 -19,439 0.01% 148,296
2018-10-03 2018-09-28 0.182 903,721 +38,878 0.01% 164,573
2018-09-26 2018-09-21 0.193 864,843 +145,795 0.01% 167,281
2018-09-21 2018-09-19 0.198 719,048 +2,267 0.01% 142,040
2018-09-20 2018-09-18 0.207 716,781 +97,197 0.01% 148,229
2018-09-19 2018-09-17 0.211 619,584 -38,879 0.01% 130,679
2018-09-17 2018-09-13 0.192 658,463 -19,439 0.01% 126,684
2018-09-14 2018-09-12 0.179 677,902 +77,757 0.01% 121,357
2018-09-13 2018-09-11 0.211 600,145 +87,477 0.01% 126,579
2018-09-12 2018-09-10 0.220 512,668 -89,544 0.01% 112,876
2018-09-11 2018-09-07 0.215 602,212 +118,196 0.01% 129,493
2018-09-10 2018-09-06 0.238 484,016 -60,364 0.01% 115,033
2018-09-07 2018-09-05 0.212 544,380 +87,477 0.01% 115,377
2018-09-06 2018-09-04 0.262 456,903 -107,229 0.01% 119,871
2018-09-05 2018-09-03 0.185 564,132 -73,748 0.01% 104,473
2018-08-14 2018-08-10 0.124 637,880 +7,449 0.01% 79,410
2018-08-10 2018-08-08 0.126 630,431 +120 0.01% 79,131
2018-08-03 2018-08-01 0.129 630,311 +11,998 0.01% 81,062
2018-07-18 2018-07-16 0.132 618,313 +62 0.01% 81,427
2018-07-09 2018-07-05 0.129 618,251 +92 0.01% 79,511
2018-06-29 2018-06-27 0.139 618,159 -194,393 0.01% 85,859
2018-06-26 2018-06-22 0.146 812,552 -7,001 0.01% 118,711
2018-06-22 2018-06-20 0.153 819,553 +972 0.01% 125,636
2018-06-21 2018-06-19 0.149 818,581 +247 0.01% 122,118
2018-06-20 2018-06-15 0.154 818,334 +744 0.01% 126,291
2018-06-12 2018-06-08 0.169 817,590 +486 0.01% 137,953
2018-05-17 2018-05-15 0.175 817,104 +6,494 0.01% 142,915
2018-04-30 2018-04-26 0.171 810,610 +1,365 0.01% 138,443
2018-04-26 2018-04-24 0.174 809,245 +4,344 0.01% 140,707
2018-04-24 2018-04-20 0.178 804,901 +1,944 0.01% 143,265
2018-04-23 2018-04-19 0.178 802,957 -77,757 0.01% 142,919
2018-04-19 2018-04-17 0.188 880,714 +5,342 0.01% 165,820
2018-04-17 2018-04-13 0.192 875,372 +194,393 0.01% 168,417
2018-04-04 2018-03-29 0.205 680,979 +3,818 0.01% 139,424
2018-03-28 2018-03-26 0.210 677,161 -8,144 0.01% 142,126
2018-03-21 2018-03-19 0.238 685,305 -54,592 0.01% 162,872
2018-03-20 2018-03-16 0.220 739,897 -3,750 0.01% 162,905
2018-03-19 2018-03-15 0.210 743,647 +7,449 0.01% 156,080
2018-03-15 2018-03-13 0.211 736,198 +1,944 0.01% 155,274
2018-03-14 2018-03-12 0.213 734,254 +292 0.01% 156,375
2018-03-13 2018-03-09 0.213 733,962 +617 0.01% 156,313
2018-03-12 2018-03-08 0.211 733,345 -8,975 0.01% 154,672
2018-03-08 2018-03-06 0.209 742,320 +3,096 0.01% 155,038
2018-03-07 2018-03-05 0.208 739,224 -68,038 0.01% 153,631
2018-03-01 2018-02-27 0.204 807,262 +988 0.01% 164,449
2018-02-28 2018-02-26 0.206 806,274 +77,757 0.01% 165,906
2018-02-26 2018-02-22 0.209 728,517 -9,720 0.01% 152,155
2018-02-23 2018-02-21 0.209 738,237 +2,696 0.01% 154,185
2018-02-09 2018-02-07 0.210 735,541 -18,900 0.01% 154,379
2018-02-06 2018-02-02 0.223 754,441 +11,565 0.01% 168,436
2018-02-05 2018-02-01 0.226 742,876 -8,576 0.01% 168,147
2018-01-31 2018-01-29 0.227 751,452 +2,978 0.01% 170,861
2018-01-30 2018-01-26 0.227 748,474 +1,364 0.01% 170,184
2018-01-26 2018-01-24 0.230 747,110 -9,719 0.01% 172,180
2018-01-25 2018-01-23 0.228 756,829 +4,050 0.01% 172,863
2018-01-24 2018-01-22 0.229 752,779 +10,429 0.01% 172,712
2018-01-22 2018-01-18 0.230 742,350 +951 0.01% 171,083
2018-01-18 2018-01-16 0.236 741,399 +12,928 0.01% 174,678
2018-01-16 2018-01-12 0.237 728,471 +3,724 0.01% 172,381
2018-01-15 2018-01-11 0.237 724,747 +593 0.01% 171,500
2018-01-11 2018-01-09 0.243 724,154 +269 0.01% 175,830
2018-01-10 2018-01-08 0.236 723,885 +3,620 0.01% 170,551
2018-01-09 2018-01-05 0.240 720,265 -54,552 0.01% 172,663
2018-01-08 2018-01-04 0.225 774,817 +987 0.01% 174,580
2018-01-05 2018-01-03 0.229 773,830 +3,933 0.01% 177,542
2018-01-04 2018-01-02 0.231 769,897 +6,460 0.01% 178,224
2018-01-03 2017-12-29 0.236 763,437 +1,489 0.01% 179,870
2017-12-28 2017-12-22 0.229 761,948 +5,818 0.01% 174,816
2017-12-22 2017-12-20 0.229 756,130 -9,719 0.01% 173,481
2017-12-21 2017-12-19 0.225 765,849 +247 0.01% 172,559
2017-12-20 2017-12-18 0.217 765,602 +2,389 0.01% 166,202
2017-12-19 2017-12-15 0.214 763,213 -9,720 0.01% 163,328
2017-12-18 2017-12-14 0.218 772,933 -96,452 0.01% 168,589
2017-12-15 2017-12-13 0.218 869,385 -5,045 0.01% 189,626
2017-12-14 2017-12-12 0.216 874,430 +10,946 0.01% 188,927
2017-12-13 2017-12-11 0.216 863,484 +2,695 0.01% 186,562
2017-12-12 2017-12-08 0.218 860,789 +4,592 0.01% 187,751
2017-12-11 2017-12-07 0.219 856,197 +97,196 0.01% 187,631
2017-12-07 2017-12-05 0.227 759,001 +5,375 0.01% 172,578
2017-12-06 2017-12-04 0.230 753,626 +2,274 0.01% 173,682
2017-11-28 2017-11-24 0.237 751,352 +2,695 0.01% 177,796
2017-11-23 2017-11-21 0.238 748,657 +5,822 0.01% 177,928
2017-11-20 2017-11-16 0.243 742,835 +1,667 0.01% 180,366
2017-11-17 2017-11-15 0.243 741,168 -48,598 0.01% 179,961
2017-11-14 2017-11-10 0.248 789,766 +538 0.01% 195,824
2017-11-13 2017-11-09 0.257 789,228 -313,219 0.01% 202,999
2017-11-10 2017-11-08 0.246 1,102,447 -29,159 0.02% 271,085
2017-11-09 2017-11-07 0.240 1,131,606 +11,327 0.02% 271,270
2017-11-08 2017-11-06 0.238 1,120,279 +1,347 0.02% 266,249
2017-11-07 2017-11-03 0.242 1,118,932 +12,359 0.02% 270,534
2017-11-06 2017-11-02 0.242 1,106,573 +2,156 0.02% 267,546
2017-11-03 2017-11-01 0.241 1,104,417 +252,998 0.02% 265,888
2017-11-01 2017-10-30 0.247 851,419 +21,816 0.01% 210,235
2017-10-31 2017-10-27 0.257 829,603 -378,383 0.01% 213,383
2017-10-30 2017-10-26 0.231 1,207,986 -19,929 0.02% 279,637
2017-10-27 2017-10-25 0.237 1,227,915 +21,714 0.02% 290,567
2017-10-26 2017-10-24 0.242 1,206,201 +8,886 0.02% 291,634
2017-10-25 2017-10-23 0.241 1,197,315 +18,060 0.02% 288,254
2017-10-24 2017-10-20 0.240 1,179,255 +4,594 0.02% 282,692
2017-10-23 2017-10-19 0.239 1,174,661 -91,015 0.02% 280,383
2017-10-20 2017-10-18 0.243 1,265,676 +46,155 0.02% 307,316
2017-10-18 2017-10-16 0.243 1,219,521 +58,318 0.02% 296,109
2017-10-17 2017-10-13 0.247 1,161,203 +151,287 0.02% 286,728
2017-10-16 2017-10-12 0.250 1,009,916 -2,981 0.02% 252,489
2017-10-13 2017-10-11 0.251 1,012,897 +183 0.02% 254,276
2017-10-12 2017-10-10 0.257 1,012,714 +14,054 0.02% 260,482
2017-10-11 2017-10-09 0.257 998,660 +89,854 0.02% 256,867
2017-10-10 2017-10-06 0.257 908,806 +65,503 0.02% 233,755
2017-10-09 2017-10-04 0.267 843,303 +540 0.01% 225,584
2017-10-06 2017-10-03 0.257 842,763 +9,565 0.01% 216,768
2017-09-29 2017-09-27 0.257 833,198 -48,472 0.01% 214,308
2017-09-28 2017-09-26 0.244 881,670 +145,794 0.01% 214,983
2017-09-25 2017-09-21 0.262 735,876 +145,795 0.01% 193,061
2017-09-22 2017-09-20 0.273 590,081 +98,146 0.01% 160,882
2017-09-21 2017-09-19 0.273 491,935 -194,392 0.01% 134,123
2017-09-20 2017-09-18 0.278 686,327 -97,480 0.01% 190,654
2017-09-19 2017-09-15 0.283 783,807 +268,910 0.01% 221,765
2017-09-18 2017-09-14 0.298 514,897 -202,355 0.01% 153,627
2017-09-15 2017-09-13 0.237 717,252 -38,388 0.01% 169,727
2017-09-14 2017-09-12 0.240 755,640 +330,942 0.01% 181,143
2017-09-13 2017-09-11 0.262 424,698 +36,554 0.02% 111,422
2017-09-11 2017-09-07 0.293 388,144 +97,415 0.02% 113,812
2017-09-07 2017-09-05 0.319 290,729 +12,522 0.01% 92,726
2017-09-06 2017-09-04 0.283 278,207 -3,212 0.01% 78,714
2017-09-01 2017-08-30 0.304 281,419 +972 0.01% 85,413
2017-08-30 2017-08-28 0.293 280,447 +1,944 0.01% 82,233
2017-08-28 2017-08-24 0.304 278,503 +972 0.01% 84,528
2017-08-24 2017-08-21 0.262 277,531 +972 0.01% 72,812
2017-08-22 2017-08-18 0.262 276,559 -2,055 0.01% 72,557
2017-08-18 2017-08-16 0.293 278,614 +40,822 0.01% 81,696
2017-08-16 2017-08-14 0.309 237,792 -19,439 0.01% 73,395
2017-08-03 2017-08-01 0.892 257,231 +97,068 0.01% 229,525
2017-08-01 2017-07-28 0.876 160,163 +260 0.01% 140,265
2017-07-28 2017-07-26 0.826 159,903 -24,207 0.01% 132,111
2017-07-25 2017-07-21 0.843 184,110 +24,207 0.02% 155,153
2017-06-08 2017-06-06 0.909 159,903 +401 0.01% 145,322
2017-06-06 2017-06-02 0.925 159,502 -606 0.01% 147,593
2017-06-05 2017-06-01 0.909 160,108 +492 0.01% 145,508
2017-06-01 2017-05-29 0.958 159,616 +18,155 0.01% 152,974
2017-05-10 2017-05-08 0.925 141,461 +42 0.01% 130,899
2017-05-05 2017-05-02 0.958 141,419 -1,211 0.01% 135,534
2017-05-04 2017-04-28 0.975 142,630 -22,997 0.01% 139,051
2017-05-02 2017-04-27 0.892 165,627 -12,104 0.01% 147,787
2017-04-28 2017-04-26 0.925 177,731 -12,103 0.01% 164,461
2017-04-26 2017-04-24 0.991 189,834 +30,259 0.02% 188,208
2017-04-25 2017-04-21 1.173 159,575 +36,317 0.01% 187,213
2017-03-14 2017-03-10 1.008 123,258 +121 0.01% 124,239
2016-12-08 2016-12-06 1.355 123,137 -30,259 0.01% 166,846
2016-09-20 2016-09-15 1.553 153,396 -18,156 0.01% 238,262
2016-09-12 2016-09-08 1.603 171,552 -30,259 0.01% 274,967
2016-09-09 2016-09-07 1.570 201,811 -605 0.02% 316,797
2016-06-27 2016-06-23 1.024 202,416 +121 0.02% 207,371
2016-06-08 2016-06-06 0.991 202,295 +15 0.02% 200,562
2015-06-17 2015-06-15 1.322 202,280 -6,052 0.02% 267,396
2015-06-16 2015-06-12 1.338 208,332 -12,103 0.02% 278,839
2015-05-14 2015-05-12 1.338 220,435 -30,260 0.02% 295,038
2015-04-14 2015-04-10 1.206 250,695 -12,103 0.02% 302,399
2015-04-13 2015-04-09 1.223 262,798 +12,103 0.02% 321,341
2015-04-09 2015-04-02 1.256 250,695 +60,519 0.02% 314,827
2014-11-11 2014-11-07 1.190 190,176 -24,208 0.02% 226,256
2014-11-10 2014-11-06 1.239 214,384 +24,208 0.02% 265,684
2014-06-20 2014-06-18 1.239 190,176 +12,104 0.02% 235,684
2014-06-18 2014-06-16 1.272 178,072 -12,104 0.01% 226,568
2014-06-10 2014-06-06 1.239 190,176 +12,104 0.02% 235,684
2014-04-11 2014-04-09 1.504 178,072 +18,155 0.01% 267,762
2014-04-10 2014-04-08 1.537 159,917 -12,104 0.01% 245,748
2014-04-04 2014-04-02 1.718 172,021 -18,155 0.01% 295,615
2014-04-01 2014-03-28 1.603 190,176 +6,052 0.02% 304,817
2014-03-07 2014-03-05 1.157 184,124 -12,104 0.02% 212,971
2014-02-26 2014-02-24 1.157 196,228 -12,104 0.02% 226,972
2014-02-12 2014-02-10 1.157 208,332 -12,103 0.02% 240,972
2014-02-11 2014-02-07 1.107 220,435 +12,393 0.02% 244,044
2014-02-07 2014-02-05 1.091 208,042 -30,260 0.02% 226,886
2014-01-15 2014-01-13 1.206 238,302 -18,155 0.02% 287,450
2014-01-08 2014-01-06 1.256 256,457 +6,052 0.02% 322,063
2014-01-02 2013-12-27 1.272 250,405 -18,156 0.02% 318,600
2013-12-30 2013-12-24 1.289 268,561 +18,156 0.02% 346,139
2013-12-10 2013-12-06 1.471 250,405 +12,103 0.02% 368,252
2013-12-09 2013-12-05 1.520 238,302 -15,734 0.02% 362,266
2013-12-04 2013-12-02 1.405 254,036 +253 0.02% 356,801
2013-11-29 2013-11-27 1.371 253,783 -6,052 0.02% 348,059
2013-11-28 2013-11-26 1.371 259,835 +6,052 0.02% 356,359
2013-11-26 2013-11-22 1.438 253,783 -6,052 0.02% 364,833
2013-11-25 2013-11-21 1.388 259,835 +6,052 0.02% 360,653
2013-11-22 2013-11-20 1.487 253,783 +6,051 0.02% 377,413
2013-11-19 2013-11-15 1.652 247,732 +12,104 0.02% 409,350
2013-11-15 2013-11-13 1.669 235,628 -36,311 0.02% 393,243
2013-11-14 2013-11-12 1.669 271,939 +18,156 0.02% 453,843
2013-11-13 2013-11-11 1.685 253,783 +6,051 0.02% 427,735
2013-11-12 2013-11-08 1.752 247,732 +12,104 0.02% 433,911
2013-11-07 2013-11-05 1.718 235,628 -24,207 0.02% 404,923
2013-11-04 2013-10-31 1.685 259,835 -18,156 0.02% 437,936
2013-10-31 2013-10-29 1.685 277,991 +28,444 0.02% 468,536
2013-10-29 2013-10-25 1.768 249,547 -22,392 0.02% 441,213
2013-10-28 2013-10-24 1.785 271,939 -12,104 0.02% 485,297
2013-10-25 2013-10-23 1.735 284,043 +60,519 0.02% 492,817
2013-10-24 2013-10-22 1.801 223,524 -36,190 0.02% 402,590
2013-10-23 2013-10-21 1.586 259,714 +36,311 0.02% 411,983
2013-10-22 2013-10-18 1.851 223,403 -9,078 0.02% 413,447
2013-10-21 2013-10-17 2.115 232,481 +10,893 0.02% 491,711
2013-10-18 2013-10-16 1.983 221,588 -115,536 0.02% 439,380
2013-10-17 2013-10-15 0.777 337,124 +35 0.03% 261,818
2013-10-16 2013-10-11 0.644 337,089 +211,814 0.03% 217,231
2012-12-27 2012-12-20 0.735 125,275 -60,518 0.01% 92,116
2012-11-15 2012-11-13 0.661 185,793 -30,260 0.02% 122,801
2012-11-08 2012-11-06 0.636 216,053 -60,518 0.02% 137,446
2012-10-29 2012-10-25 0.636 276,571 +60,518 0.02% 175,946
2012-10-25 2012-10-22 0.644 216,053 -30,259 0.02% 139,231
2012-10-24 2012-10-19 0.653 246,312 +30,259 0.02% 160,766
2012-10-22 2012-10-18 0.653 216,053 +30,260 0.02% 141,016
2012-10-18 2012-10-16 0.611 185,793 -606 0.02% 113,591
2012-10-11 2012-10-09 0.636 186,399 +60,519 0.02% 118,581
2012-10-04 2012-09-28 0.611 125,880 -60,519 0.01% 76,961
2012-09-27 2012-09-25 0.644 186,399 +24,208 0.02% 120,121
2012-09-24 2012-09-20 0.636 162,191 +36,311 0.01% 103,181
2012-09-18 2012-09-14 0.711 125,880 +18,337 0.01% 89,441
2012-09-06 2012-09-04 0.620 107,543 -1,816 0.01% 66,639
2012-08-07 2012-08-03 0.496 109,359 +303 0.01% 54,211
2012-07-24 2012-07-20 0.578 109,056 +264 0.01% 63,071
2012-07-18 2012-07-16 0.587 108,792 +303 0.01% 63,817
2012-06-13 2012-06-11 0.587 108,489 -12,104 0.01% 63,639
2012-06-11 2012-06-07 0.603 120,593 +12,104 0.01% 72,732
2012-05-18 2012-05-16 0.620 108,489 +69 0.01% 67,225
2012-04-20 2012-04-18 0.661 108,420 +242 0.01% 71,661
2012-03-28 2012-03-26 0.636 108,178 +387 0.01% 68,820
2012-03-15 2012-03-13 0.744 107,791 +61 0.01% 80,151
2012-03-06 2012-03-02 0.909 107,730 +444 0.01% 97,907
2011-10-24 2011-10-20 0.719 107,286 +61 0.01% 77,116
2011-09-20 2011-09-16 0.810 107,225 +317 0.01% 86,817
2011-07-11 2011-07-07 1.272 106,908 -6,051 0.01% 136,023
2011-07-08 2011-07-06 1.223 112,959 +6,051 0.01% 138,123
2011-06-16 2011-06-14 1.272 106,908 +6,052 0.01% 136,023
2011-06-07 2011-06-02 1.355 100,856 -605 0.01% 136,656
2011-03-18 2011-03-16 1.438 101,461 -605 0.01% 145,858
2011-03-16 2011-03-14 1.570 102,066 +605 0.01% 160,220
2010-12-15 2010-12-13 1.603 101,461 -24,207 0.01% 162,623
2010-11-29 2010-11-25 1.652 125,668 -6,052 0.01% 207,652
2010-11-26 2010-11-24 1.652 131,720 +6,052 0.01% 217,653
2010-11-10 2010-11-08 1.735 125,668 +24,207 0.01% 218,035
2010-11-09 2010-11-05 1.768 101,461 +97 0.01% 179,389
2010-11-04 2010-11-02 1.867 101,364 +182 0.01% 189,267
2010-11-01 2010-10-28 1.834 101,182 -605 0.01% 185,583
2010-10-29 2010-10-27 1.818 101,787 +605 0.01% 185,011
2010-10-19 2010-10-15 1.685 101,182 +303 0.01% 170,536
2010-10-07 2010-10-05 1.702 100,879 +60 0.01% 171,692
2010-09-22 2010-09-20 1.636 100,819 -1,210 0.01% 164,926
2010-09-20 2010-09-16 1.636 102,029 +121 0.01% 166,906
2010-09-17 2010-09-15 1.652 101,908 +124 0.01% 168,392
2010-09-01 2010-08-30 1.619 101,784 -19 0.01% 164,823
2010-06-22 2010-06-18 1.917 101,803 +121 0.01% 195,133
2010-04-07 2010-03-31 2.198 101,682 +62 0.01% 223,464
2010-02-09 2010-02-05 1.933 101,620 -157 0.01% 196,461
2010-01-26 2010-01-22 2.065 101,777 +194 0.01% 210,219
2010-01-21 2010-01-19 2.231 101,583 +60 0.01% 226,604
2010-01-19 2010-01-15 2.247 101,523 -6,052 0.01% 228,148
2010-01-15 2010-01-13 2.082 107,575 +327 0.01% 223,972
2010-01-06 2010-01-04 2.082 107,248 -49,625 0.01% 223,291
2009-12-29 2009-12-24 1.966 156,873 -24,208 0.01% 308,466
2009-12-17 2009-12-15 1.768 181,081 +246 0.01% 320,161
2009-12-14 2009-12-10 1.818 180,835 -605 0.01% 328,691
2009-12-11 2009-12-09 1.834 181,440 -605 0.01% 332,789
2009-12-08 2009-12-04 1.718 182,045 -24,207 0.01% 312,842
2009-12-03 2009-12-01 1.718 206,252 +24,207 0.02% 354,441
2009-12-02 2009-11-30 1.752 182,045 -24,207 0.01% 318,858
2009-12-01 2009-11-27 1.685 206,252 +24,207 0.02% 347,625
2009-11-30 2009-11-26 1.818 182,045 +49,625 0.01% 330,890
2009-11-20 2009-11-18 1.867 132,420 -6,052 0.01% 247,255
2009-11-19 2009-11-17 1.983 138,472 +30,304 0.01% 274,572
2009-11-06 2009-11-04 1.570 108,168 +30 0.01% 169,799
2009-11-04 2009-11-02 1.570 108,138 +6,052 0.01% 169,752
2009-08-24 2009-08-20 1.652 102,086 +20 0.01% 168,686
2009-08-14 2009-08-12 1.735 102,066 +12 0.01% 177,085
2009-06-11 2009-06-09 1.322 102,054 +44 0.01% 134,906
2009-05-18 2009-05-14 1.074 102,010 -19,972 0.01% 109,564
2009-05-06 2009-05-04 0.991 121,982 +303 0.01% 120,937
2009-04-28 2009-04-24 0.958 121,679 -293 0.01% 116,615
2008-12-23 2008-12-19 1.024 121,972 +19,971 0.01% 124,958
2008-12-02 2008-11-28 1.074 102,001 -18,156 0.01% 109,554
2008-11-17 2008-11-13 0.876 120,157 +4 0.01% 105,229
2008-10-27 2008-10-23 0.942 120,153 +18,156 0.01% 113,168
2008-10-17 2008-10-15 1.338 101,997 -18,156 0.01% 136,516
2008-10-13 2008-10-09 1.107 120,153 +18,156 0.01% 133,021
2008-09-25 2008-09-23 1.438 101,997 -1 0.01% 146,629
2008-09-22 2008-09-18 1.256 101,998 -12,104 0.01% 128,091
2008-08-28 2008-08-26 1.636 114,102 -1,816 0.01% 186,656
2008-08-27 2008-08-25 1.619 115,918 -418 0.01% 187,711
2008-08-18 2008-08-14 1.603 116,336 +1,210 0.01% 186,465
2008-07-03 2008-06-30 1.900 115,126 +381 0.01% 218,768
2008-06-24 2008-06-20 1.900 114,745 +267 0.01% 218,044
2008-05-14 2008-05-09 2.150 114,478 +4,507 0.01% 246,143
2008-05-13 2008-05-08 2.133 109,971 +53 0.01% 234,561
2008-04-02 2008-03-31 2.013 109,918 -581 0.01% 221,213
2008-04-01 2008-03-28 2.013 110,499 +64 0.01% 222,382
2008-03-28 2008-03-26 1.944 110,435 +552 0.01% 214,655
2008-03-17 2008-03-13 2.374 109,883 +11,627 0.01% 260,835
2008-03-14 2008-03-12 2.460 98,256 +116 0.01% 241,686
2008-02-27 2008-02-25 2.615 98,140 +291 0.01% 256,594
2008-02-05 2008-02-01 2.546 97,849 -581 0.01% 249,100
2008-02-04 2008-01-31 2.597 98,430 +290 0.01% 255,659
2008-01-03 2007-12-31 2.735 98,140 +217 0.01% 268,410
2007-12-19 2007-12-17 2.666 97,923 -11,628 0.01% 261,079
2007-12-18 2007-12-14 2.666 109,551 +11,628 0.01% 292,082
2007-12-12 2007-12-10 2.718 97,923 -1,163 0.01% 266,133
2007-12-07 2007-12-05 2.718 99,086 -6,395 0.01% 269,293
2007-12-04 2007-11-30 2.787 105,481 +178 0.01% 293,931
2007-11-30 2007-11-28 2.752 105,303 -11,627 0.01% 289,812
2007-11-27 2007-11-23 2.735 116,930 +290 0.01% 319,801
2007-11-22 2007-11-20 2.752 116,640 +6,395 0.01% 321,014
2007-11-08 2007-11-06 2.804 110,245 +11,627 0.01% 309,103
2007-11-07 2007-11-05 2.873 98,618 -11,627 0.01% 283,288
2007-11-02 2007-10-31 2.907 110,245 +175 0.01% 320,481
2007-11-01 2007-10-30 2.787 110,070 -523 0.01% 306,719
2007-10-23 2007-10-18 2.718 110,593 +183 0.01% 300,567
2007-10-18 2007-10-16 2.735 110,410 -4,070 0.01% 301,969
2007-10-17 2007-10-15 2.752 114,480 +4,070 0.01% 315,069
2007-10-10 2007-10-08 2.787 110,410 +11,746 0.01% 307,666
2007-09-27 2007-09-24 2.752 98,664 -174 0.01% 271,541
2007-09-25 2007-09-21 2.752 98,838 +622 0.01% 272,020
2007-09-18 2007-09-14 2.883 98,216 +2,122 0.01% 283,184
2007-09-07 2007-09-05 2.795 96,094 -11,263 0.01% 268,618
2007-09-03 2007-08-30 2.778 107,357 +11,376 0.01% 298,215
2007-08-29 2007-08-27 2.760 95,981 -11,376 0.01% 264,927
2007-08-21 2007-08-17 2.637 107,357 +11,376 0.01% 283,115
2007-08-14 2007-08-10 2.954 95,981 -2,275 0.01% 283,489
2007-08-09 2007-08-07 2.954 98,256 -11,376 0.01% 290,209
2007-07-23 2007-07-19 2.918 109,632 +29 0.01% 319,954
2007-07-16 2007-07-12 2.936 109,603 +227 0.01% 321,796
2007-07-13 2007-07-11 3.006 109,376 +11,376 0.01% 328,821
2007-07-12 2007-07-10 2.989 98,000 -81 0.01% 292,898
2007-06-26 2007-06-22 2.971 98,081 0.01% 291,416

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top