History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 765,961 | +0 | 0.01% | 104,937 |
| 2025-10-13 | 2025-10-09 | 0.119 | 765,961 | +0 | 0.01% | 91,149 |
| 2025-10-10 | 2025-10-08 | 0.117 | 765,961 | +0 | 0.01% | 89,617 |
| 2025-10-09 | 2025-10-06 | 0.115 | 765,961 | +0 | 0.01% | 88,086 |
| 2025-10-08 | 2025-10-03 | 0.102 | 765,961 | +0 | 0.01% | 78,128 |
| 2025-10-06 | 2025-10-02 | 0.096 | 765,961 | +0 | 0.01% | 73,532 |
| 2025-10-03 | 2025-09-30 | 0.092 | 765,961 | +0 | 0.01% | 70,468 |
| 2025-10-02 | 2025-09-29 | 0.090 | 765,961 | +0 | 0.01% | 68,936 |
| 2025-09-30 | 2025-09-26 | 0.082 | 765,961 | +0 | 0.01% | 62,809 |
| 2025-09-29 | 2025-09-25 | 0.081 | 765,961 | +0 | 0.01% | 62,043 |
| 2025-09-26 | 2025-09-24 | 0.082 | 765,961 | +0 | 0.01% | 62,809 |
| 2025-09-25 | 2025-09-23 | 0.082 | 765,961 | +0 | 0.01% | 62,809 |
| 2025-09-24 | 2025-09-22 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-23 | 2025-09-19 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-22 | 2025-09-18 | 0.078 | 765,961 | +0 | 0.01% | 59,745 |
| 2025-09-19 | 2025-09-17 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-18 | 2025-09-16 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-17 | 2025-09-15 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-16 | 2025-09-12 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-15 | 2025-09-11 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-12 | 2025-09-10 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-11 | 2025-09-09 | 0.078 | 765,961 | +0 | 0.01% | 59,745 |
| 2025-09-10 | 2025-09-08 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-09 | 2025-09-05 | 0.079 | 765,961 | +0 | 0.01% | 60,511 |
| 2025-09-08 | 2025-09-04 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-05 | 2025-09-03 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-04 | 2025-09-02 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-03 | 2025-09-01 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-02 | 2025-08-29 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-09-01 | 2025-08-28 | 0.080 | 765,961 | +0 | 0.01% | 61,277 |
| 2025-08-29 | 2025-08-27 | 0.081 | 765,961 | +0 | 0.01% | 62,043 |
| 2025-08-28 | 2025-08-26 | 0.082 | 765,961 | +0 | 0.01% | 62,809 |
| 2025-08-27 | 2025-08-25 | 0.074 | 765,961 | +0 | 0.01% | 56,681 |
| 2025-08-26 | 2025-08-22 | 0.074 | 765,961 | +0 | 0.01% | 56,681 |
| 2025-08-25 | 2025-08-21 | 0.070 | 765,961 | +0 | 0.01% | 53,617 |
| 2025-08-22 | 2025-08-20 | 0.070 | 765,961 | +0 | 0.01% | 53,617 |
| 2025-08-21 | 2025-08-19 | 0.070 | 765,961 | +0 | 0.01% | 53,617 |
| 2025-08-20 | 2025-08-18 | 0.070 | 765,961 | +0 | 0.01% | 53,617 |
| 2025-08-19 | 2025-08-15 | 0.066 | 765,961 | +0 | 0.01% | 50,553 |
| 2025-08-18 | 2025-08-14 | 0.071 | 765,961 | +0 | 0.01% | 54,383 |
| 2025-08-15 | 2025-08-13 | 0.073 | 765,961 | +0 | 0.01% | 55,915 |
| 2025-08-14 | 2025-08-12 | 0.070 | 765,961 | +0 | 0.01% | 53,617 |
| 2025-08-13 | 2025-08-11 | 0.070 | 765,961 | +0 | 0.01% | 53,617 |
| 2025-08-12 | 2025-08-08 | 0.061 | 765,961 | +0 | 0.01% | 46,724 |
| 2025-08-11 | 2025-08-07 | 0.062 | 765,961 | +0 | 0.01% | 47,490 |
| 2025-08-08 | 2025-08-06 | 0.060 | 765,961 | +0 | 0.01% | 45,958 |
| 2025-08-07 | 2025-08-05 | 0.061 | 765,961 | +0 | 0.01% | 46,724 |
| 2025-08-06 | 2025-08-04 | 0.056 | 765,961 | +0 | 0.01% | 42,894 |
| 2025-08-05 | 2025-08-01 | 0.058 | 765,961 | +0 | 0.01% | 44,426 |
| 2025-08-04 | 2025-07-31 | 0.052 | 765,961 | +0 | 0.01% | 39,830 |
| 2025-08-01 | 2025-07-30 | 0.047 | 765,961 | +0 | 0.01% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.045 | 765,961 | +0 | 0.01% | 34,468 |
| 2025-07-30 | 2025-07-28 | 0.046 | 765,961 | +0 | 0.01% | 35,234 |
| 2025-07-29 | 2025-07-25 | 0.044 | 765,961 | +0 | 0.01% | 33,702 |
| 2025-07-28 | 2025-07-24 | 0.041 | 765,961 | +0 | 0.01% | 31,404 |
| 2025-07-25 | 2025-07-23 | 0.042 | 765,961 | +0 | 0.01% | 32,170 |
| 2025-07-24 | 2025-07-22 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-07-23 | 2025-07-21 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-07-22 | 2025-07-18 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-21 | 2025-07-17 | 0.039 | 765,961 | +0 | 0.01% | 29,872 |
| 2025-07-18 | 2025-07-16 | 0.039 | 765,961 | +0 | 0.01% | 29,872 |
| 2025-07-17 | 2025-07-15 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-16 | 2025-07-14 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-15 | 2025-07-11 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-14 | 2025-07-10 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-11 | 2025-07-09 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-10 | 2025-07-08 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-09 | 2025-07-07 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-07-08 | 2025-07-04 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-07-07 | 2025-07-03 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-07-04 | 2025-07-02 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-03 | 2025-06-30 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-07-02 | 2025-06-27 | 0.039 | 765,961 | +0 | 0.01% | 29,872 |
| 2025-06-30 | 2025-06-26 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-06-27 | 2025-06-25 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-06-26 | 2025-06-24 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-06-25 | 2025-06-23 | 0.035 | 765,961 | +0 | 0.01% | 26,809 |
| 2025-06-24 | 2025-06-20 | 0.034 | 765,961 | +0 | 0.01% | 26,043 |
| 2025-06-23 | 2025-06-19 | 0.037 | 765,961 | +0 | 0.01% | 28,341 |
| 2025-06-20 | 2025-06-18 | 0.038 | 765,961 | +0 | 0.01% | 29,107 |
| 2025-06-19 | 2025-06-17 | 0.039 | 765,961 | +0 | 0.01% | 29,872 |
| 2025-06-18 | 2025-06-16 | 0.039 | 765,961 | +0 | 0.01% | 29,872 |
| 2025-06-17 | 2025-06-13 | 0.035 | 765,961 | +0 | 0.01% | 26,809 |
| 2025-06-16 | 2025-06-12 | 0.032 | 765,961 | +0 | 0.01% | 24,511 |
| 2025-06-13 | 2025-06-11 | 0.031 | 765,961 | +0 | 0.01% | 23,745 |
| 2025-06-12 | 2025-06-10 | 0.031 | 765,961 | +0 | 0.01% | 23,745 |
| 2025-06-11 | 2025-06-09 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-06-10 | 2025-06-06 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-06-09 | 2025-06-05 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-06-06 | 2025-06-04 | 0.031 | 765,961 | +0 | 0.01% | 23,745 |
| 2025-06-05 | 2025-06-03 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-06-04 | 2025-06-02 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-06-03 | 2025-05-30 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-06-02 | 2025-05-29 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-05-30 | 2025-05-28 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-05-29 | 2025-05-27 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-05-28 | 2025-05-26 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-05-27 | 2025-05-23 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-05-26 | 2025-05-22 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-05-23 | 2025-05-21 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-05-22 | 2025-05-20 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-05-21 | 2025-05-19 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-05-20 | 2025-05-16 | 0.026 | 765,961 | +0 | 0.01% | 19,915 |
| 2025-05-19 | 2025-05-15 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-05-16 | 2025-05-14 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-05-15 | 2025-05-13 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-05-14 | 2025-05-12 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-05-13 | 2025-05-09 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-05-12 | 2025-05-08 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-05-09 | 2025-05-07 | 0.024 | 765,961 | +0 | 0.01% | 18,383 |
| 2025-05-08 | 2025-05-06 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-05-07 | 2025-05-02 | 0.023 | 765,961 | +0 | 0.01% | 17,617 |
| 2025-05-06 | 2025-04-30 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-05-02 | 2025-04-29 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-30 | 2025-04-28 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-29 | 2025-04-25 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-28 | 2025-04-24 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-25 | 2025-04-23 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-24 | 2025-04-22 | 0.026 | 765,961 | +0 | 0.01% | 19,915 |
| 2025-04-23 | 2025-04-17 | 0.026 | 765,961 | +0 | 0.01% | 19,915 |
| 2025-04-22 | 2025-04-16 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-17 | 2025-04-15 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-16 | 2025-04-14 | 0.026 | 765,961 | +0 | 0.01% | 19,915 |
| 2025-04-15 | 2025-04-11 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-14 | 2025-04-10 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-11 | 2025-04-09 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-10 | 2025-04-08 | 0.025 | 765,961 | +0 | 0.01% | 19,149 |
| 2025-04-09 | 2025-04-07 | 0.026 | 765,961 | +0 | 0.01% | 19,915 |
| 2025-04-08 | 2025-04-03 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-04-07 | 2025-04-02 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-04-03 | 2025-04-01 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-04-02 | 2025-03-31 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-04-01 | 2025-03-28 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-03-31 | 2025-03-27 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-28 | 2025-03-26 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-03-27 | 2025-03-25 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-03-26 | 2025-03-24 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-25 | 2025-03-21 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-24 | 2025-03-20 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-21 | 2025-03-19 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-20 | 2025-03-18 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-19 | 2025-03-17 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-18 | 2025-03-14 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-17 | 2025-03-13 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-03-14 | 2025-03-12 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-03-13 | 2025-03-11 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-03-12 | 2025-03-10 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-03-11 | 2025-03-07 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-10 | 2025-03-06 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-07 | 2025-03-05 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-06 | 2025-03-04 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-05 | 2025-03-03 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-03-04 | 2025-02-28 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-03-03 | 2025-02-27 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-02-28 | 2025-02-26 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-27 | 2025-02-25 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-26 | 2025-02-24 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-02-25 | 2025-02-21 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-24 | 2025-02-20 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-02-21 | 2025-02-19 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-20 | 2025-02-18 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-19 | 2025-02-17 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-02-18 | 2025-02-14 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-17 | 2025-02-13 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-14 | 2025-02-12 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-02-13 | 2025-02-11 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-12 | 2025-02-10 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-02-11 | 2025-02-07 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-10 | 2025-02-06 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-07 | 2025-02-05 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-02-06 | 2025-02-04 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-05 | 2025-02-03 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-04 | 2025-01-28 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-02-03 | 2025-01-24 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-01-27 | 2025-01-23 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-01-24 | 2025-01-22 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-01-23 | 2025-01-21 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-22 | 2025-01-20 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-21 | 2025-01-17 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-20 | 2025-01-16 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-17 | 2025-01-15 | 0.027 | 765,961 | +0 | 0.01% | 20,681 |
| 2025-01-16 | 2025-01-14 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-15 | 2025-01-13 | 0.028 | 765,961 | +0 | 0.01% | 21,447 |
| 2025-01-14 | 2025-01-10 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-13 | 2025-01-09 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-10 | 2025-01-08 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-09 | 2025-01-07 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-08 | 2025-01-06 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-07 | 2025-01-03 | 0.029 | 765,961 | +0 | 0.01% | 22,213 |
| 2025-01-06 | 2025-01-02 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-01-03 | 2024-12-31 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2025-01-02 | 2024-12-27 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2024-12-30 | 2024-12-24 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2024-12-27 | 2024-12-20 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2024-12-23 | 2024-12-19 | 0.030 | 765,961 | +0 | 0.01% | 22,979 |
| 2024-12-20 | 2024-12-18 | 0.031 | 765,961 | +0 | 0.01% | 23,745 |
| 2024-12-19 | 2024-12-17 | 0.031 | 765,961 | +0 | 0.01% | 23,745 |
| 2024-12-18 | 2024-12-16 | 0.031 | 765,961 | -33,197 | 0.01% | 23,745 |
| 2024-12-13 | 2024-12-11 | 0.031 | 799,158 | -49,798 | 0.01% | 24,774 |
| 2024-10-14 | 2024-10-09 | 0.031 | 848,956 | -5,333 | 0.01% | 26,318 |
| 2024-10-03 | 2024-09-30 | 0.027 | 854,289 | +5,333 | 0.01% | 23,066 |
| 2023-09-04 | 2023-08-30 | 0.042 | 848,956 | -2,598 | 0.01% | 35,656 |
| 2023-08-16 | 2023-08-14 | 0.047 | 851,554 | +2,598 | 0.01% | 40,023 |
| 2023-04-11 | 2023-04-04 | 0.051 | 848,956 | -200,000 | 0.01% | 43,297 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,048,956 | -200,000 | 0.01% | 65,035 |
| 2023-02-03 | 2023-02-01 | 0.049 | 1,248,956 | +300,000 | 0.02% | 61,199 |
| 2022-08-10 | 2022-08-08 | 0.044 | 948,956 | +100,000 | 0.01% | 41,754 |
| 2022-03-10 | 2022-03-08 | 0.045 | 848,956 | -1,048 | 0.01% | 38,203 |
| 2021-07-14 | 2021-07-12 | 0.092 | 850,004 | -686 | 0.01% | 78,200 |
| 2021-02-09 | 2021-02-05 | 0.065 | 850,690 | +520 | 0.01% | 55,295 |
| 2019-07-17 | 2019-07-15 | 0.097 | 850,170 | -2,808 | 0.01% | 82,466 |
| 2019-07-15 | 2019-07-11 | 0.097 | 852,978 | +2,808 | 0.01% | 82,739 |
| 2019-06-03 | 2019-05-30 | 0.100 | 850,170 | +52,951 | 0.01% | 85,017 |
| 2019-05-20 | 2019-05-16 | 0.100 | 797,219 | -30,000 | 0.01% | 79,722 |
| 2019-04-29 | 2019-04-25 | 0.110 | 827,219 | +23,193 | 0.01% | 91,066 |
| 2019-04-08 | 2019-04-03 | 0.110 | 804,026 | -1,724 | 0.01% | 88,512 |
| 2018-12-11 | 2018-12-07 | 0.123 | 805,750 | -194,932 | 0.01% | 99,479 |
| 2018-12-10 | 2018-12-06 | 0.133 | 1,000,682 | +194,392 | 0.02% | 132,812 |
| 2018-05-04 | 2018-05-02 | 0.174 | 806,290 | -4,505 | 0.01% | 140,194 |
| 2018-03-01 | 2018-02-27 | 0.204 | 810,795 | +667 | 0.01% | 165,168 |
| 2017-11-16 | 2017-11-14 | 0.241 | 810,128 | -4,095 | 0.01% | 195,038 |
| 2017-10-31 | 2017-10-27 | 0.257 | 814,223 | -149,909 | 0.01% | 209,428 |
| 2017-10-30 | 2017-10-26 | 0.231 | 964,132 | +149,909 | 0.02% | 223,187 |
| 2017-10-27 | 2017-10-25 | 0.237 | 814,223 | +2,469 | 0.01% | 192,673 |
| 2017-10-24 | 2017-10-20 | 0.240 | 811,754 | +9,631 | 0.01% | 194,595 |
| 2017-10-23 | 2017-10-19 | 0.239 | 802,123 | -21,991 | 0.01% | 191,461 |
| 2017-10-19 | 2017-10-17 | 0.238 | 824,114 | +23,621 | 0.01% | 195,862 |
| 2017-10-17 | 2017-10-13 | 0.247 | 800,493 | -146,014 | 0.01% | 197,660 |
| 2017-10-16 | 2017-10-12 | 0.250 | 946,507 | +146,014 | 0.02% | 236,636 |
| 2017-10-13 | 2017-10-11 | 0.251 | 800,493 | +51 | 0.01% | 200,955 |
| 2017-10-10 | 2017-10-06 | 0.257 | 800,442 | +18,715 | 0.01% | 205,883 |
| 2017-09-21 | 2017-09-19 | 0.273 | 781,727 | +2,376 | 0.01% | 213,133 |
| 2017-09-20 | 2017-09-18 | 0.278 | 779,351 | -1,176 | 0.01% | 216,495 |
| 2017-09-19 | 2017-09-15 | 0.283 | 780,527 | +1,176 | 0.01% | 220,837 |
| 2017-09-15 | 2017-09-13 | 0.237 | 779,351 | -263,131 | 0.01% | 184,421 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,042,482 | +993,220 | 0.02% | 249,905 |
| 2017-09-13 | 2017-09-11 | 0.262 | 49,262 | -240,394 | 0.00% | 12,924 |
| 2017-09-12 | 2017-09-08 | 0.267 | 289,656 | +240,981 | 0.01% | 77,483 |
| 2017-09-11 | 2017-09-07 | 0.293 | 48,675 | +16,990 | 0.00% | 14,273 |
| 2017-09-07 | 2017-09-05 | 0.319 | 31,685 | +31,588 | 0.00% | 10,106 |
| 2017-08-25 | 2017-08-22 | 0.309 | 97 | -388,785 | 0.00% | 30 |
| 2017-08-22 | 2017-08-18 | 0.262 | 388,882 | -17,496 | 0.02% | 102,025 |
| 2017-08-18 | 2017-08-16 | 0.293 | 406,378 | -48,598 | 0.02% | 119,159 |
| 2017-08-03 | 2017-08-01 | 0.892 | 454,976 | +171,689 | 0.02% | 405,971 |
| 2017-07-24 | 2017-07-20 | 0.768 | 283,287 | -3,026 | 0.02% | 217,667 |
| 2017-07-18 | 2017-07-14 | 0.785 | 286,313 | -64 | 0.02% | 224,723 |
| 2017-07-10 | 2017-07-06 | 0.777 | 286,377 | -1,416 | 0.02% | 222,407 |
| 2017-07-06 | 2017-07-04 | 0.768 | 287,793 | +1,416 | 0.02% | 221,129 |
| 2017-07-05 | 2017-07-03 | 0.801 | 286,377 | +64 | 0.02% | 229,505 |
| 2017-06-27 | 2017-06-23 | 0.843 | 286,313 | -6,052 | 0.02% | 241,281 |
| 2017-06-26 | 2017-06-22 | 0.843 | 292,365 | +6,052 | 0.02% | 246,381 |
| 2017-06-22 | 2017-06-20 | 0.843 | 286,313 | -1,210 | 0.02% | 241,281 |
| 2017-06-14 | 2017-06-12 | 0.876 | 287,523 | -1,331 | 0.02% | 251,803 |
| 2017-06-13 | 2017-06-09 | 0.892 | 288,854 | +1,331 | 0.02% | 257,742 |
| 2017-05-31 | 2017-05-26 | 0.958 | 287,523 | -30,259 | 0.02% | 275,558 |
| 2017-05-15 | 2017-05-11 | 0.909 | 317,782 | -333 | 0.03% | 288,805 |
| 2017-04-28 | 2017-04-26 | 0.925 | 318,115 | -60,519 | 0.03% | 294,364 |
| 2017-04-27 | 2017-04-25 | 0.958 | 378,634 | +60,852 | 0.03% | 362,877 |
| 2017-03-30 | 2017-03-28 | 1.074 | 317,782 | +78,674 | 0.03% | 341,315 |
| 2017-03-15 | 2017-03-13 | 0.958 | 239,108 | -30,260 | 0.02% | 229,158 |
| 2017-03-14 | 2017-03-10 | 1.008 | 269,368 | +30,260 | 0.02% | 271,511 |
| 2017-01-20 | 2017-01-18 | 1.487 | 239,108 | -6,076 | 0.02% | 355,590 |
| 2017-01-19 | 2017-01-17 | 1.471 | 245,184 | +6,076 | 0.02% | 360,574 |
| 2016-10-12 | 2016-10-07 | 1.454 | 239,108 | +30,259 | 0.02% | 347,688 |
| 2016-08-19 | 2016-08-17 | 1.272 | 208,849 | -42,363 | 0.02% | 265,727 |
| 2016-08-03 | 2016-07-29 | 1.388 | 251,212 | +6,052 | 0.02% | 348,684 |
| 2016-07-13 | 2016-07-11 | 1.504 | 245,160 | -121,037 | 0.02% | 368,641 |
| 2016-07-12 | 2016-07-08 | 1.504 | 366,197 | +163,400 | 0.03% | 550,641 |
| 2015-08-05 | 2015-08-03 | 1.058 | 202,797 | +22,392 | 0.02% | 214,464 |
| 2014-11-19 | 2014-11-17 | 1.173 | 180,405 | -124 | 0.01% | 211,650 |
| 2014-11-13 | 2014-11-11 | 1.190 | 180,529 | +124 | 0.01% | 214,779 |
| 2014-06-17 | 2014-06-13 | 1.272 | 180,405 | -61 | 0.01% | 229,536 |
| 2013-11-12 | 2013-11-08 | 1.752 | 180,466 | +30,259 | 0.01% | 316,092 |
| 2012-12-05 | 2012-12-03 | 0.628 | 150,207 | -181,555 | 0.01% | 94,316 |
| 2012-11-20 | 2012-11-16 | 0.611 | 331,762 | +181,555 | 0.03% | 202,834 |
| 2012-11-09 | 2012-11-07 | 0.653 | 150,207 | -181,555 | 0.01% | 98,039 |
| 2012-03-14 | 2012-03-12 | 0.744 | 331,762 | +181,555 | 0.03% | 246,690 |
| 2011-02-10 | 2011-02-08 | 1.586 | 150,207 | -6,052 | 0.01% | 238,272 |
| 2011-02-09 | 2011-02-07 | 1.619 | 156,259 | +6,052 | 0.01% | 253,037 |
| 2010-01-19 | 2010-01-15 | 2.247 | 150,207 | +12,104 | 0.01% | 337,553 |
| 2010-01-07 | 2010-01-05 | 2.065 | 138,103 | -95 | 0.01% | 285,250 |
| 2010-01-06 | 2010-01-04 | 2.082 | 138,198 | +95 | 0.01% | 287,730 |
| 2009-10-19 | 2009-10-15 | 1.603 | 138,103 | -12,104 | 0.01% | 221,354 |
| 2009-08-06 | 2009-08-04 | 1.785 | 150,207 | +12,104 | 0.01% | 268,056 |
| 2008-09-25 | 2008-09-23 | 1.438 | 138,103 | -908 | 0.01% | 198,534 |
| 2008-05-14 | 2008-05-09 | 2.150 | 139,011 | +5,473 | 0.01% | 298,893 |
| 2007-10-10 | 2007-10-08 | 2.787 | 133,538 | +29,068 | 0.01% | 372,114 |
| 2007-09-18 | 2007-09-14 | 2.883 | 104,470 | +2,257 | 0.01% | 301,216 |
| 2007-08-09 | 2007-08-07 | 2.954 | 102,213 | +28,440 | 0.01% | 301,896 |
| 2007-06-26 | 2007-06-22 | 2.971 | 73,773 | 0.01% | 219,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy