History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 806,644 | +0 | 0.01% | 110,510 |
| 2025-10-13 | 2025-10-09 | 0.119 | 806,644 | +0 | 0.01% | 95,991 |
| 2025-10-10 | 2025-10-08 | 0.117 | 806,644 | +0 | 0.01% | 94,377 |
| 2025-10-09 | 2025-10-06 | 0.115 | 806,644 | +0 | 0.01% | 92,764 |
| 2025-10-08 | 2025-10-03 | 0.102 | 806,644 | +0 | 0.01% | 82,278 |
| 2025-10-06 | 2025-10-02 | 0.096 | 806,644 | +0 | 0.01% | 77,438 |
| 2025-10-03 | 2025-09-30 | 0.092 | 806,644 | +0 | 0.01% | 74,211 |
| 2025-10-02 | 2025-09-29 | 0.090 | 806,644 | +0 | 0.01% | 72,598 |
| 2025-09-30 | 2025-09-26 | 0.082 | 806,644 | +0 | 0.01% | 66,145 |
| 2025-09-29 | 2025-09-25 | 0.081 | 806,644 | +0 | 0.01% | 65,338 |
| 2025-09-26 | 2025-09-24 | 0.082 | 806,644 | +0 | 0.01% | 66,145 |
| 2025-09-25 | 2025-09-23 | 0.082 | 806,644 | +0 | 0.01% | 66,145 |
| 2025-09-24 | 2025-09-22 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-23 | 2025-09-19 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-22 | 2025-09-18 | 0.078 | 806,644 | +0 | 0.01% | 62,918 |
| 2025-09-19 | 2025-09-17 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-18 | 2025-09-16 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-17 | 2025-09-15 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-16 | 2025-09-12 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-15 | 2025-09-11 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-12 | 2025-09-10 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-11 | 2025-09-09 | 0.078 | 806,644 | +0 | 0.01% | 62,918 |
| 2025-09-10 | 2025-09-08 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-09 | 2025-09-05 | 0.079 | 806,644 | +0 | 0.01% | 63,725 |
| 2025-09-08 | 2025-09-04 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-05 | 2025-09-03 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-04 | 2025-09-02 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-03 | 2025-09-01 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-02 | 2025-08-29 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-09-01 | 2025-08-28 | 0.080 | 806,644 | +0 | 0.01% | 64,532 |
| 2025-08-29 | 2025-08-27 | 0.081 | 806,644 | +0 | 0.01% | 65,338 |
| 2025-08-28 | 2025-08-26 | 0.082 | 806,644 | +0 | 0.01% | 66,145 |
| 2025-08-27 | 2025-08-25 | 0.074 | 806,644 | +0 | 0.01% | 59,692 |
| 2025-08-26 | 2025-08-22 | 0.074 | 806,644 | +0 | 0.01% | 59,692 |
| 2025-08-25 | 2025-08-21 | 0.070 | 806,644 | +0 | 0.01% | 56,465 |
| 2025-08-22 | 2025-08-20 | 0.070 | 806,644 | +0 | 0.01% | 56,465 |
| 2025-08-21 | 2025-08-19 | 0.070 | 806,644 | +0 | 0.01% | 56,465 |
| 2025-08-20 | 2025-08-18 | 0.070 | 806,644 | +0 | 0.01% | 56,465 |
| 2025-08-19 | 2025-08-15 | 0.066 | 806,644 | +0 | 0.01% | 53,239 |
| 2025-08-18 | 2025-08-14 | 0.071 | 806,644 | +0 | 0.01% | 57,272 |
| 2025-08-15 | 2025-08-13 | 0.073 | 806,644 | +0 | 0.01% | 58,885 |
| 2025-08-14 | 2025-08-12 | 0.070 | 806,644 | +0 | 0.01% | 56,465 |
| 2025-08-13 | 2025-08-11 | 0.070 | 806,644 | +0 | 0.01% | 56,465 |
| 2025-08-12 | 2025-08-08 | 0.061 | 806,644 | +0 | 0.01% | 49,205 |
| 2025-08-11 | 2025-08-07 | 0.062 | 806,644 | +0 | 0.01% | 50,012 |
| 2025-08-08 | 2025-08-06 | 0.060 | 806,644 | +0 | 0.01% | 48,399 |
| 2025-08-07 | 2025-08-05 | 0.061 | 806,644 | +0 | 0.01% | 49,205 |
| 2025-08-06 | 2025-08-04 | 0.056 | 806,644 | +0 | 0.01% | 45,172 |
| 2025-08-05 | 2025-08-01 | 0.058 | 806,644 | +0 | 0.01% | 46,785 |
| 2025-08-04 | 2025-07-31 | 0.052 | 806,644 | +0 | 0.01% | 41,945 |
| 2025-08-01 | 2025-07-30 | 0.047 | 806,644 | +0 | 0.01% | 37,912 |
| 2025-07-31 | 2025-07-29 | 0.045 | 806,644 | +0 | 0.01% | 36,299 |
| 2025-07-30 | 2025-07-28 | 0.046 | 806,644 | +0 | 0.01% | 37,106 |
| 2025-07-29 | 2025-07-25 | 0.044 | 806,644 | +0 | 0.01% | 35,492 |
| 2025-07-28 | 2025-07-24 | 0.041 | 806,644 | +0 | 0.01% | 33,072 |
| 2025-07-25 | 2025-07-23 | 0.042 | 806,644 | +0 | 0.01% | 33,879 |
| 2025-07-24 | 2025-07-22 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-07-23 | 2025-07-21 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-07-22 | 2025-07-18 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-21 | 2025-07-17 | 0.039 | 806,644 | +0 | 0.01% | 31,459 |
| 2025-07-18 | 2025-07-16 | 0.039 | 806,644 | +0 | 0.01% | 31,459 |
| 2025-07-17 | 2025-07-15 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-16 | 2025-07-14 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-15 | 2025-07-11 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-14 | 2025-07-10 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-11 | 2025-07-09 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-10 | 2025-07-08 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-09 | 2025-07-07 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-07-08 | 2025-07-04 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-07-07 | 2025-07-03 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-07-04 | 2025-07-02 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-03 | 2025-06-30 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-07-02 | 2025-06-27 | 0.039 | 806,644 | +0 | 0.01% | 31,459 |
| 2025-06-30 | 2025-06-26 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-06-27 | 2025-06-25 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-06-26 | 2025-06-24 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-06-25 | 2025-06-23 | 0.035 | 806,644 | +0 | 0.01% | 28,233 |
| 2025-06-24 | 2025-06-20 | 0.034 | 806,644 | +0 | 0.01% | 27,426 |
| 2025-06-23 | 2025-06-19 | 0.037 | 806,644 | +0 | 0.01% | 29,846 |
| 2025-06-20 | 2025-06-18 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2025-06-19 | 2025-06-17 | 0.039 | 806,644 | +0 | 0.01% | 31,459 |
| 2025-06-18 | 2025-06-16 | 0.039 | 806,644 | +0 | 0.01% | 31,459 |
| 2025-06-17 | 2025-06-13 | 0.035 | 806,644 | +0 | 0.01% | 28,233 |
| 2025-06-16 | 2025-06-12 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2025-06-13 | 2025-06-11 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2025-06-12 | 2025-06-10 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2025-06-11 | 2025-06-09 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-06-10 | 2025-06-06 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-06-09 | 2025-06-05 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-06-06 | 2025-06-04 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2025-06-05 | 2025-06-03 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-06-04 | 2025-06-02 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-06-03 | 2025-05-30 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-06-02 | 2025-05-29 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-05-30 | 2025-05-28 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-05-29 | 2025-05-27 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-05-28 | 2025-05-26 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-05-27 | 2025-05-23 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-05-26 | 2025-05-22 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-05-23 | 2025-05-21 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-05-22 | 2025-05-20 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-05-21 | 2025-05-19 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-05-20 | 2025-05-16 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2025-05-19 | 2025-05-15 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-05-16 | 2025-05-14 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-05-15 | 2025-05-13 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-05-14 | 2025-05-12 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-05-13 | 2025-05-09 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-05-12 | 2025-05-08 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-05-09 | 2025-05-07 | 0.024 | 806,644 | +0 | 0.01% | 19,359 |
| 2025-05-08 | 2025-05-06 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-05-07 | 2025-05-02 | 0.023 | 806,644 | +0 | 0.01% | 18,553 |
| 2025-05-06 | 2025-04-30 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-05-02 | 2025-04-29 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-30 | 2025-04-28 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-29 | 2025-04-25 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-28 | 2025-04-24 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-25 | 2025-04-23 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-24 | 2025-04-22 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2025-04-23 | 2025-04-17 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2025-04-22 | 2025-04-16 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-17 | 2025-04-15 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-16 | 2025-04-14 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2025-04-15 | 2025-04-11 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-14 | 2025-04-10 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-11 | 2025-04-09 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-10 | 2025-04-08 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2025-04-09 | 2025-04-07 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2025-04-08 | 2025-04-03 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-04-07 | 2025-04-02 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-04-03 | 2025-04-01 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-04-02 | 2025-03-31 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-04-01 | 2025-03-28 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-03-31 | 2025-03-27 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-28 | 2025-03-26 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-03-27 | 2025-03-25 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-03-26 | 2025-03-24 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-25 | 2025-03-21 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-24 | 2025-03-20 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-21 | 2025-03-19 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-20 | 2025-03-18 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-19 | 2025-03-17 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-18 | 2025-03-14 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-17 | 2025-03-13 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-03-14 | 2025-03-12 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-03-13 | 2025-03-11 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-03-12 | 2025-03-10 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-03-11 | 2025-03-07 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-10 | 2025-03-06 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-07 | 2025-03-05 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-06 | 2025-03-04 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-05 | 2025-03-03 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-03-04 | 2025-02-28 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-03-03 | 2025-02-27 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-02-28 | 2025-02-26 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-27 | 2025-02-25 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-26 | 2025-02-24 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-02-25 | 2025-02-21 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-24 | 2025-02-20 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-02-21 | 2025-02-19 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-20 | 2025-02-18 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-19 | 2025-02-17 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-02-18 | 2025-02-14 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-17 | 2025-02-13 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-14 | 2025-02-12 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-02-13 | 2025-02-11 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-12 | 2025-02-10 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-02-11 | 2025-02-07 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-10 | 2025-02-06 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-07 | 2025-02-05 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-02-06 | 2025-02-04 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-05 | 2025-02-03 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-04 | 2025-01-28 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-02-03 | 2025-01-24 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-01-27 | 2025-01-23 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-01-24 | 2025-01-22 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-01-23 | 2025-01-21 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-22 | 2025-01-20 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-21 | 2025-01-17 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-20 | 2025-01-16 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-17 | 2025-01-15 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2025-01-16 | 2025-01-14 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-15 | 2025-01-13 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2025-01-14 | 2025-01-10 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-13 | 2025-01-09 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-10 | 2025-01-08 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-09 | 2025-01-07 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-08 | 2025-01-06 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-07 | 2025-01-03 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2025-01-06 | 2025-01-02 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-01-03 | 2024-12-31 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2025-01-02 | 2024-12-27 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-30 | 2024-12-24 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-27 | 2024-12-20 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-23 | 2024-12-19 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-20 | 2024-12-18 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-19 | 2024-12-17 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-18 | 2024-12-16 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-17 | 2024-12-13 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-16 | 2024-12-12 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-13 | 2024-12-11 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-12 | 2024-12-10 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-12-11 | 2024-12-09 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-10 | 2024-12-06 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-09 | 2024-12-05 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-12-06 | 2024-12-04 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-05 | 2024-12-03 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-04 | 2024-12-02 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-03 | 2024-11-29 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-12-02 | 2024-11-28 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-11-29 | 2024-11-27 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-11-28 | 2024-11-26 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-11-27 | 2024-11-25 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-11-26 | 2024-11-22 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-11-25 | 2024-11-21 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-11-22 | 2024-11-20 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-11-21 | 2024-11-19 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-11-20 | 2024-11-18 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2024-11-19 | 2024-11-15 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2024-11-18 | 2024-11-14 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2024-11-15 | 2024-11-13 | 0.028 | 806,644 | +0 | 0.01% | 22,586 |
| 2024-11-14 | 2024-11-12 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2024-11-13 | 2024-11-11 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2024-11-12 | 2024-11-08 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2024-11-11 | 2024-11-07 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-11-08 | 2024-11-06 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2024-11-07 | 2024-11-05 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-11-06 | 2024-11-04 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-11-05 | 2024-11-01 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-11-04 | 2024-10-31 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-11-01 | 2024-10-30 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-10-31 | 2024-10-29 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-10-30 | 2024-10-28 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-10-29 | 2024-10-25 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-10-28 | 2024-10-24 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-10-25 | 2024-10-23 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-10-24 | 2024-10-22 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-10-23 | 2024-10-21 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-10-22 | 2024-10-18 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-10-21 | 2024-10-17 | 0.030 | 806,644 | +0 | 0.01% | 24,199 |
| 2024-10-18 | 2024-10-16 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-10-17 | 2024-10-15 | 0.032 | 806,644 | +0 | 0.01% | 25,813 |
| 2024-10-16 | 2024-10-14 | 0.034 | 806,644 | +0 | 0.01% | 27,426 |
| 2024-10-15 | 2024-10-10 | 0.035 | 806,644 | +0 | 0.01% | 28,233 |
| 2024-10-14 | 2024-10-09 | 0.031 | 806,644 | +0 | 0.01% | 25,006 |
| 2024-10-10 | 2024-10-08 | 0.034 | 806,644 | +0 | 0.01% | 27,426 |
| 2024-10-09 | 2024-10-07 | 0.038 | 806,644 | +0 | 0.01% | 30,652 |
| 2024-10-08 | 2024-10-04 | 0.033 | 806,644 | +0 | 0.01% | 26,619 |
| 2024-10-07 | 2024-10-03 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2024-10-04 | 2024-10-02 | 0.029 | 806,644 | +0 | 0.01% | 23,393 |
| 2024-10-03 | 2024-09-30 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2024-10-02 | 2024-09-27 | 0.027 | 806,644 | +0 | 0.01% | 21,779 |
| 2024-09-30 | 2024-09-26 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2024-09-27 | 2024-09-25 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2024-09-26 | 2024-09-24 | 0.024 | 806,644 | +0 | 0.01% | 19,359 |
| 2024-09-25 | 2024-09-23 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2024-09-24 | 2024-09-20 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2024-09-23 | 2024-09-19 | 0.025 | 806,644 | +0 | 0.01% | 20,166 |
| 2024-09-20 | 2024-09-17 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2024-09-19 | 2024-09-16 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2024-09-17 | 2024-09-13 | 0.026 | 806,644 | +0 | 0.01% | 20,973 |
| 2024-09-16 | 2024-09-12 | 0.026 | 806,644 | -3,511 | 0.01% | 20,973 |
| 2024-09-09 | 2024-09-04 | 0.026 | 810,155 | -10,100 | 0.01% | 21,064 |
| 2024-01-08 | 2024-01-04 | 0.038 | 820,255 | +31,314 | 0.01% | 31,170 |
| 2023-10-12 | 2023-10-10 | 0.042 | 788,941 | -30,211 | 0.01% | 33,136 |
| 2023-03-13 | 2023-03-09 | 0.053 | 819,152 | +500,000 | 0.01% | 43,415 |
| 2022-09-01 | 2022-08-30 | 0.043 | 319,152 | -210 | 0.00% | 13,724 |
| 2021-11-18 | 2021-11-16 | 0.070 | 319,362 | -300,000 | 0.00% | 22,355 |
| 2021-11-12 | 2021-11-10 | 0.080 | 619,362 | -200,000 | 0.01% | 49,549 |
| 2021-09-16 | 2021-09-14 | 0.074 | 819,362 | -23,669 | 0.01% | 60,633 |
| 2021-08-19 | 2021-08-17 | 0.077 | 843,031 | -324,111 | 0.01% | 64,913 |
| 2021-07-28 | 2021-07-26 | 0.083 | 1,167,142 | +324,111 | 0.02% | 96,873 |
| 2020-09-25 | 2020-09-23 | 0.062 | 843,031 | -40,000 | 0.01% | 52,268 |
| 2020-09-24 | 2020-09-22 | 0.063 | 883,031 | -20,000 | 0.01% | 55,631 |
| 2020-09-02 | 2020-08-31 | 0.066 | 903,031 | -800,000 | 0.01% | 59,600 |
| 2020-08-13 | 2020-08-11 | 0.094 | 1,703,031 | +860,000 | 0.02% | 160,085 |
| 2019-06-14 | 2019-06-12 | 0.095 | 843,031 | +30,211 | 0.01% | 80,088 |
| 2019-04-29 | 2019-04-25 | 0.110 | 812,820 | +22,789 | 0.01% | 89,481 |
| 2018-09-21 | 2018-09-19 | 0.198 | 790,031 | +242,991 | 0.01% | 156,062 |
| 2018-09-11 | 2018-09-07 | 0.215 | 547,040 | +242,991 | 0.01% | 117,629 |
| 2018-09-10 | 2018-09-06 | 0.238 | 304,049 | -485,982 | 0.01% | 72,261 |
| 2018-09-07 | 2018-09-05 | 0.212 | 790,031 | +485,982 | 0.01% | 167,441 |
| 2018-01-19 | 2018-01-17 | 0.235 | 304,049 | +972 | 0.01% | 71,323 |
| 2017-12-21 | 2017-12-19 | 0.225 | 303,077 | -76,462 | 0.01% | 68,288 |
| 2017-12-06 | 2017-12-04 | 0.230 | 379,539 | +26,387 | 0.01% | 87,469 |
| 2017-11-09 | 2017-11-07 | 0.240 | 353,152 | +26,377 | 0.01% | 84,658 |
| 2017-10-30 | 2017-10-26 | 0.231 | 326,775 | +86,935 | 0.01% | 75,645 |
| 2017-10-26 | 2017-10-24 | 0.242 | 239,840 | -744 | 0.00% | 57,988 |
| 2017-10-24 | 2017-10-20 | 0.240 | 240,584 | +1,728 | 0.00% | 57,673 |
| 2017-10-10 | 2017-10-06 | 0.257 | 238,856 | +21,757 | 0.00% | 61,437 |
| 2017-09-18 | 2017-09-14 | 0.298 | 217,099 | +50,085 | 0.00% | 64,775 |
| 2017-09-13 | 2017-09-11 | 0.262 | 167,014 | +99,171 | 0.01% | 43,817 |
| 2017-09-11 | 2017-09-07 | 0.293 | 67,843 | +3,049 | 0.00% | 19,893 |
| 2017-09-07 | 2017-09-05 | 0.319 | 64,794 | +38,380 | 0.00% | 20,666 |
| 2017-08-03 | 2017-08-01 | 0.892 | 26,414 | +9,821 | 0.00% | 23,569 |
| 2017-08-02 | 2017-07-31 | 0.892 | 16,593 | +147 | 0.00% | 14,806 |
| 2017-06-08 | 2017-06-06 | 0.909 | 16,446 | -386 | 0.00% | 14,946 |
| 2017-06-07 | 2017-06-05 | 0.892 | 16,832 | +12 | 0.00% | 15,019 |
| 2017-04-25 | 2017-04-21 | 1.173 | 16,820 | -605 | 0.00% | 19,733 |
| 2017-02-20 | 2017-02-16 | 1.603 | 17,425 | +3,727 | 0.00% | 27,929 |
| 2017-01-12 | 2017-01-10 | 1.454 | 13,698 | -2,411 | 0.00% | 19,918 |
| 2016-02-05 | 2016-02-03 | 0.694 | 16,109 | +2,411 | 0.00% | 11,180 |
| 2012-08-20 | 2012-08-16 | 0.479 | 13,698 | +181 | 0.00% | 6,564 |
| 2011-08-08 | 2011-08-04 | 1.107 | 13,517 | -1,467 | 0.00% | 14,965 |
| 2011-08-04 | 2011-08-02 | 1.173 | 14,984 | +1,467 | 0.00% | 17,579 |
| 2011-05-17 | 2011-05-13 | 1.322 | 13,517 | -6,021 | 0.00% | 17,868 |
| 2011-04-13 | 2011-04-11 | 1.355 | 19,538 | -141 | 0.00% | 26,473 |
| 2009-10-19 | 2009-10-15 | 1.603 | 19,679 | -1,257 | 0.00% | 31,542 |
| 2009-10-16 | 2009-10-14 | 1.652 | 20,936 | +1,257 | 0.00% | 34,594 |
| 2008-05-14 | 2008-05-09 | 2.150 | 19,679 | +775 | 0.00% | 42,313 |
| 2008-05-08 | 2008-05-06 | 2.116 | 18,904 | -1,288 | 0.00% | 39,996 |
| 2007-09-18 | 2007-09-14 | 2.883 | 20,192 | +437 | 0.00% | 58,219 |
| 2007-06-29 | 2007-06-27 | 2.901 | 19,755 | -11,376 | 0.00% | 57,306 |
| 2007-06-26 | 2007-06-22 | 2.971 | 31,131 | 0.00% | 92,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy