History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 500,467 | +0 | 0.01% | 68,564 |
| 2025-10-13 | 2025-10-09 | 0.119 | 500,467 | +0 | 0.01% | 59,556 |
| 2025-10-10 | 2025-10-08 | 0.117 | 500,467 | +0 | 0.01% | 58,555 |
| 2025-10-09 | 2025-10-06 | 0.115 | 500,467 | +0 | 0.01% | 57,554 |
| 2025-10-08 | 2025-10-03 | 0.102 | 500,467 | +0 | 0.01% | 51,048 |
| 2025-10-06 | 2025-10-02 | 0.096 | 500,467 | +0 | 0.01% | 48,045 |
| 2025-10-03 | 2025-09-30 | 0.092 | 500,467 | +0 | 0.01% | 46,043 |
| 2025-10-02 | 2025-09-29 | 0.090 | 500,467 | +0 | 0.01% | 45,042 |
| 2025-09-30 | 2025-09-26 | 0.082 | 500,467 | +0 | 0.01% | 41,038 |
| 2025-09-29 | 2025-09-25 | 0.081 | 500,467 | +0 | 0.01% | 40,538 |
| 2025-09-26 | 2025-09-24 | 0.082 | 500,467 | +0 | 0.01% | 41,038 |
| 2025-09-25 | 2025-09-23 | 0.082 | 500,467 | +0 | 0.01% | 41,038 |
| 2025-09-24 | 2025-09-22 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-23 | 2025-09-19 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-22 | 2025-09-18 | 0.078 | 500,467 | +0 | 0.01% | 39,036 |
| 2025-09-19 | 2025-09-17 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-18 | 2025-09-16 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-17 | 2025-09-15 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-16 | 2025-09-12 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-15 | 2025-09-11 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-12 | 2025-09-10 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-11 | 2025-09-09 | 0.078 | 500,467 | +0 | 0.01% | 39,036 |
| 2025-09-10 | 2025-09-08 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-09 | 2025-09-05 | 0.079 | 500,467 | +0 | 0.01% | 39,537 |
| 2025-09-08 | 2025-09-04 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-05 | 2025-09-03 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-04 | 2025-09-02 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-03 | 2025-09-01 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-02 | 2025-08-29 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-09-01 | 2025-08-28 | 0.080 | 500,467 | +0 | 0.01% | 40,037 |
| 2025-08-29 | 2025-08-27 | 0.081 | 500,467 | +0 | 0.01% | 40,538 |
| 2025-08-28 | 2025-08-26 | 0.082 | 500,467 | +0 | 0.01% | 41,038 |
| 2025-08-27 | 2025-08-25 | 0.074 | 500,467 | +0 | 0.01% | 37,035 |
| 2025-08-26 | 2025-08-22 | 0.074 | 500,467 | +0 | 0.01% | 37,035 |
| 2025-08-25 | 2025-08-21 | 0.070 | 500,467 | +0 | 0.01% | 35,033 |
| 2025-08-22 | 2025-08-20 | 0.070 | 500,467 | +0 | 0.01% | 35,033 |
| 2025-08-21 | 2025-08-19 | 0.070 | 500,467 | +0 | 0.01% | 35,033 |
| 2025-08-20 | 2025-08-18 | 0.070 | 500,467 | +0 | 0.01% | 35,033 |
| 2025-08-19 | 2025-08-15 | 0.066 | 500,467 | +0 | 0.01% | 33,031 |
| 2025-08-18 | 2025-08-14 | 0.071 | 500,467 | +0 | 0.01% | 35,533 |
| 2025-08-15 | 2025-08-13 | 0.073 | 500,467 | +0 | 0.01% | 36,534 |
| 2025-08-14 | 2025-08-12 | 0.070 | 500,467 | +0 | 0.01% | 35,033 |
| 2025-08-13 | 2025-08-11 | 0.070 | 500,467 | +0 | 0.01% | 35,033 |
| 2025-08-12 | 2025-08-08 | 0.061 | 500,467 | +0 | 0.01% | 30,528 |
| 2025-08-11 | 2025-08-07 | 0.062 | 500,467 | +0 | 0.01% | 31,029 |
| 2025-08-08 | 2025-08-06 | 0.060 | 500,467 | +0 | 0.01% | 30,028 |
| 2025-08-07 | 2025-08-05 | 0.061 | 500,467 | +0 | 0.01% | 30,528 |
| 2025-08-06 | 2025-08-04 | 0.056 | 500,467 | +0 | 0.01% | 28,026 |
| 2025-08-05 | 2025-08-01 | 0.058 | 500,467 | +0 | 0.01% | 29,027 |
| 2025-08-04 | 2025-07-31 | 0.052 | 500,467 | +0 | 0.01% | 26,024 |
| 2025-08-01 | 2025-07-30 | 0.047 | 500,467 | +0 | 0.01% | 23,522 |
| 2025-07-31 | 2025-07-29 | 0.045 | 500,467 | +0 | 0.01% | 22,521 |
| 2025-07-30 | 2025-07-28 | 0.046 | 500,467 | +0 | 0.01% | 23,021 |
| 2025-07-29 | 2025-07-25 | 0.044 | 500,467 | +0 | 0.01% | 22,021 |
| 2025-07-28 | 2025-07-24 | 0.041 | 500,467 | +0 | 0.01% | 20,519 |
| 2025-07-25 | 2025-07-23 | 0.042 | 500,467 | +0 | 0.01% | 21,020 |
| 2025-07-24 | 2025-07-22 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-07-23 | 2025-07-21 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-07-22 | 2025-07-18 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-21 | 2025-07-17 | 0.039 | 500,467 | +0 | 0.01% | 19,518 |
| 2025-07-18 | 2025-07-16 | 0.039 | 500,467 | +0 | 0.01% | 19,518 |
| 2025-07-17 | 2025-07-15 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-16 | 2025-07-14 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-15 | 2025-07-11 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-14 | 2025-07-10 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-11 | 2025-07-09 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-10 | 2025-07-08 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-09 | 2025-07-07 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-07-08 | 2025-07-04 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-07-07 | 2025-07-03 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-07-04 | 2025-07-02 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-03 | 2025-06-30 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-07-02 | 2025-06-27 | 0.039 | 500,467 | +0 | 0.01% | 19,518 |
| 2025-06-30 | 2025-06-26 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-06-27 | 2025-06-25 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-06-26 | 2025-06-24 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-06-25 | 2025-06-23 | 0.035 | 500,467 | +0 | 0.01% | 17,516 |
| 2025-06-24 | 2025-06-20 | 0.034 | 500,467 | +0 | 0.01% | 17,016 |
| 2025-06-23 | 2025-06-19 | 0.037 | 500,467 | +0 | 0.01% | 18,517 |
| 2025-06-20 | 2025-06-18 | 0.038 | 500,467 | +0 | 0.01% | 19,018 |
| 2025-06-19 | 2025-06-17 | 0.039 | 500,467 | +0 | 0.01% | 19,518 |
| 2025-06-18 | 2025-06-16 | 0.039 | 500,467 | +0 | 0.01% | 19,518 |
| 2025-06-17 | 2025-06-13 | 0.035 | 500,467 | +0 | 0.01% | 17,516 |
| 2025-06-16 | 2025-06-12 | 0.032 | 500,467 | +0 | 0.01% | 16,015 |
| 2025-06-13 | 2025-06-11 | 0.031 | 500,467 | +0 | 0.01% | 15,514 |
| 2025-06-12 | 2025-06-10 | 0.031 | 500,467 | +0 | 0.01% | 15,514 |
| 2025-06-11 | 2025-06-09 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-06-10 | 2025-06-06 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-06-09 | 2025-06-05 | 0.030 | 500,467 | +0 | 0.01% | 15,014 |
| 2025-06-06 | 2025-06-04 | 0.031 | 500,467 | +0 | 0.01% | 15,514 |
| 2025-06-05 | 2025-06-03 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-06-04 | 2025-06-02 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-06-03 | 2025-05-30 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-06-02 | 2025-05-29 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-05-30 | 2025-05-28 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-05-29 | 2025-05-27 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-05-28 | 2025-05-26 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-05-27 | 2025-05-23 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-05-26 | 2025-05-22 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-05-23 | 2025-05-21 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-05-22 | 2025-05-20 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-05-21 | 2025-05-19 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-05-20 | 2025-05-16 | 0.026 | 500,467 | +0 | 0.01% | 13,012 |
| 2025-05-19 | 2025-05-15 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-05-16 | 2025-05-14 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-05-15 | 2025-05-13 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-05-14 | 2025-05-12 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-05-13 | 2025-05-09 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-05-12 | 2025-05-08 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-05-09 | 2025-05-07 | 0.024 | 500,467 | +0 | 0.01% | 12,011 |
| 2025-05-08 | 2025-05-06 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-05-07 | 2025-05-02 | 0.023 | 500,467 | +0 | 0.01% | 11,511 |
| 2025-05-06 | 2025-04-30 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-05-02 | 2025-04-29 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-30 | 2025-04-28 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-29 | 2025-04-25 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-28 | 2025-04-24 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-25 | 2025-04-23 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-24 | 2025-04-22 | 0.026 | 500,467 | +0 | 0.01% | 13,012 |
| 2025-04-23 | 2025-04-17 | 0.026 | 500,467 | +0 | 0.01% | 13,012 |
| 2025-04-22 | 2025-04-16 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-17 | 2025-04-15 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-16 | 2025-04-14 | 0.026 | 500,467 | +0 | 0.01% | 13,012 |
| 2025-04-15 | 2025-04-11 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-14 | 2025-04-10 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-11 | 2025-04-09 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-10 | 2025-04-08 | 0.025 | 500,467 | +0 | 0.01% | 12,512 |
| 2025-04-09 | 2025-04-07 | 0.026 | 500,467 | +0 | 0.01% | 13,012 |
| 2025-04-08 | 2025-04-03 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-04-07 | 2025-04-02 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-04-03 | 2025-04-01 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-04-02 | 2025-03-31 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-04-01 | 2025-03-28 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-03-31 | 2025-03-27 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-28 | 2025-03-26 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-03-27 | 2025-03-25 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-03-26 | 2025-03-24 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-25 | 2025-03-21 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-24 | 2025-03-20 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-21 | 2025-03-19 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-20 | 2025-03-18 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-19 | 2025-03-17 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-18 | 2025-03-14 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-17 | 2025-03-13 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-03-14 | 2025-03-12 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-03-13 | 2025-03-11 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-03-12 | 2025-03-10 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-03-11 | 2025-03-07 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-10 | 2025-03-06 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-07 | 2025-03-05 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-06 | 2025-03-04 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-05 | 2025-03-03 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-03-04 | 2025-02-28 | 0.027 | 500,467 | +0 | 0.01% | 13,513 |
| 2025-03-03 | 2025-02-27 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-02-28 | 2025-02-26 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-27 | 2025-02-25 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-26 | 2025-02-24 | 0.030 | 500,467 | +0 | 0.01% | 15,014 |
| 2025-02-25 | 2025-02-21 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-24 | 2025-02-20 | 0.030 | 500,467 | +0 | 0.01% | 15,014 |
| 2025-02-21 | 2025-02-19 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-20 | 2025-02-18 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-19 | 2025-02-17 | 0.030 | 500,467 | +0 | 0.01% | 15,014 |
| 2025-02-18 | 2025-02-14 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-17 | 2025-02-13 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-14 | 2025-02-12 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-02-13 | 2025-02-11 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-12 | 2025-02-10 | 0.030 | 500,467 | +0 | 0.01% | 15,014 |
| 2025-02-11 | 2025-02-07 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-10 | 2025-02-06 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-07 | 2025-02-05 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-02-06 | 2025-02-04 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-05 | 2025-02-03 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-04 | 2025-01-28 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-02-03 | 2025-01-24 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-01-27 | 2025-01-23 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-01-24 | 2025-01-22 | 0.028 | 500,467 | +0 | 0.01% | 14,013 |
| 2025-01-23 | 2025-01-21 | 0.029 | 500,467 | +0 | 0.01% | 14,514 |
| 2025-01-22 | 2025-01-20 | 0.029 | 500,467 | -4,353 | 0.01% | 14,514 |
| 2023-03-10 | 2023-03-08 | 0.062 | 504,820 | -515,000 | 0.01% | 31,299 |
| 2021-11-17 | 2021-11-15 | 0.068 | 1,019,820 | -18,256 | 0.01% | 69,348 |
| 2021-04-16 | 2021-04-14 | 0.067 | 1,038,076 | +18,256 | 0.01% | 69,551 |
| 2019-11-18 | 2019-11-14 | 0.065 | 1,019,820 | -13,665 | 0.01% | 66,288 |
| 2019-09-17 | 2019-09-13 | 0.076 | 1,033,485 | +1,025 | 0.01% | 78,545 |
| 2019-08-23 | 2019-08-21 | 0.080 | 1,032,460 | -1,025 | 0.01% | 82,597 |
| 2019-06-14 | 2019-06-12 | 0.095 | 1,033,485 | +140,000 | 0.01% | 98,181 |
| 2019-06-03 | 2019-05-30 | 0.100 | 893,485 | +377,066 | 0.01% | 89,348 |
| 2019-04-29 | 2019-04-25 | 0.110 | 516,419 | +14,479 | 0.01% | 56,851 |
| 2018-09-20 | 2018-09-18 | 0.207 | 501,940 | -97,196 | 0.01% | 103,800 |
| 2018-09-19 | 2018-09-17 | 0.211 | 599,136 | +109,482 | 0.01% | 126,366 |
| 2018-09-06 | 2018-09-04 | 0.262 | 489,654 | -248,171 | 0.01% | 128,464 |
| 2018-03-22 | 2018-03-20 | 0.233 | 737,825 | -98,004 | 0.01% | 171,559 |
| 2018-03-21 | 2018-03-19 | 0.238 | 835,829 | +97,197 | 0.01% | 198,646 |
| 2017-12-21 | 2017-12-19 | 0.225 | 738,632 | +269 | 0.01% | 166,427 |
| 2017-12-18 | 2017-12-14 | 0.218 | 738,363 | +233,271 | 0.01% | 161,048 |
| 2017-11-03 | 2017-11-01 | 0.241 | 505,092 | +194,392 | 0.01% | 121,601 |
| 2017-11-01 | 2017-10-30 | 0.247 | 310,700 | -97,196 | 0.01% | 76,719 |
| 2017-10-31 | 2017-10-27 | 0.257 | 407,896 | +388,785 | 0.01% | 104,916 |
| 2017-10-30 | 2017-10-26 | 0.231 | 19,111 | -98,184 | 0.00% | 4,424 |
| 2017-10-27 | 2017-10-25 | 0.237 | 117,295 | +97,197 | 0.00% | 27,756 |
| 2017-10-24 | 2017-10-20 | 0.240 | 20,098 | +987 | 0.00% | 4,818 |
| 2017-10-17 | 2017-10-13 | 0.247 | 19,111 | -7,450 | 0.00% | 4,719 |
| 2017-10-10 | 2017-10-06 | 0.257 | 26,561 | +9,499 | 0.00% | 6,832 |
| 2017-09-19 | 2017-09-15 | 0.283 | 17,062 | -97,196 | 0.00% | 4,827 |
| 2017-09-18 | 2017-09-14 | 0.298 | 114,258 | +97,196 | 0.00% | 34,091 |
| 2017-09-14 | 2017-09-12 | 0.240 | 17,062 | -708 | 0.00% | 4,090 |
| 2017-09-11 | 2017-09-07 | 0.293 | 17,770 | +870 | 0.00% | 5,211 |
| 2017-09-07 | 2017-09-05 | 0.319 | 16,900 | +15,807 | 0.00% | 5,390 |
| 2017-08-28 | 2017-08-24 | 0.304 | 1,093 | -97,197 | 0.00% | 332 |
| 2017-08-25 | 2017-08-22 | 0.309 | 98,290 | +97,197 | 0.01% | 30,338 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,093 | +412 | 0.00% | 975 |
| 2017-06-01 | 2017-05-29 | 0.958 | 681 | -12,104 | 0.00% | 653 |
| 2017-04-27 | 2017-04-25 | 0.958 | 12,785 | +12,104 | 0.00% | 12,253 |
| 2017-04-26 | 2017-04-24 | 0.991 | 681 | -36,311 | 0.00% | 675 |
| 2017-04-25 | 2017-04-21 | 1.173 | 36,992 | +33,285 | 0.00% | 43,399 |
| 2017-03-14 | 2017-03-10 | 1.008 | 3,707 | -6,052 | 0.00% | 3,736 |
| 2017-01-24 | 2017-01-20 | 1.619 | 9,759 | -24,207 | 0.00% | 15,803 |
| 2017-01-23 | 2017-01-19 | 1.652 | 33,966 | +24,207 | 0.00% | 56,125 |
| 2016-09-19 | 2016-09-14 | 1.636 | 9,759 | +6,052 | 0.00% | 15,964 |
| 2016-07-26 | 2016-07-22 | 1.338 | 3,707 | -88 | 0.00% | 4,962 |
| 2016-07-11 | 2016-07-07 | 1.405 | 3,795 | -36,311 | 0.00% | 5,330 |
| 2016-07-08 | 2016-07-06 | 1.487 | 40,106 | +36,311 | 0.00% | 59,644 |
| 2015-04-17 | 2015-04-15 | 1.305 | 3,795 | -6,051 | 0.00% | 4,954 |
| 2015-04-09 | 2015-04-02 | 1.256 | 9,846 | +6,051 | 0.00% | 12,365 |
| 2014-12-16 | 2014-12-12 | 1.157 | 3,795 | -1,240 | 0.00% | 4,390 |
| 2014-04-04 | 2014-04-02 | 1.718 | 5,035 | -18,156 | 0.00% | 8,653 |
| 2014-04-01 | 2014-03-28 | 1.603 | 23,191 | -18,155 | 0.00% | 37,171 |
| 2014-03-28 | 2014-03-26 | 1.388 | 41,346 | -30,259 | 0.00% | 57,389 |
| 2014-03-27 | 2014-03-25 | 1.553 | 71,605 | +30,259 | 0.01% | 111,220 |
| 2014-02-19 | 2014-02-17 | 1.256 | 41,346 | -181,555 | 0.00% | 51,923 |
| 2014-02-18 | 2014-02-14 | 1.256 | 222,901 | +121,036 | 0.02% | 279,923 |
| 2014-02-17 | 2014-02-13 | 1.206 | 101,865 | +60,519 | 0.01% | 122,874 |
| 2014-02-10 | 2014-02-06 | 1.058 | 41,346 | -605 | 0.00% | 43,725 |
| 2013-12-10 | 2013-12-06 | 1.471 | 41,951 | +18,155 | 0.00% | 61,694 |
| 2013-11-13 | 2013-11-11 | 1.685 | 23,796 | +18,156 | 0.00% | 40,107 |
| 2013-11-12 | 2013-11-08 | 1.752 | 5,640 | -18,156 | 0.00% | 9,879 |
| 2013-11-11 | 2013-11-07 | 1.685 | 23,796 | +18,156 | 0.00% | 40,107 |
| 2013-11-07 | 2013-11-05 | 1.718 | 5,640 | -18,156 | 0.00% | 9,692 |
| 2013-10-31 | 2013-10-29 | 1.685 | 23,796 | +18,156 | 0.00% | 40,107 |
| 2013-10-24 | 2013-10-22 | 1.801 | 5,640 | -412 | 0.00% | 10,158 |
| 2013-10-23 | 2013-10-21 | 1.586 | 6,052 | +412 | 0.00% | 9,600 |
| 2013-10-18 | 2013-10-16 | 1.983 | 5,640 | -60,519 | 0.00% | 11,183 |
| 2013-10-17 | 2013-10-15 | 0.777 | 66,159 | +60,519 | 0.01% | 51,381 |
| 2013-02-22 | 2013-02-20 | 0.669 | 5,640 | -60,519 | 0.00% | 3,774 |
| 2013-02-21 | 2013-02-19 | 0.677 | 66,159 | +60,519 | 0.01% | 44,821 |
| 2012-12-14 | 2012-12-12 | 0.735 | 5,640 | -36,311 | 0.00% | 4,147 |
| 2012-12-13 | 2012-12-11 | 0.752 | 41,951 | +36,311 | 0.00% | 31,540 |
| 2012-09-07 | 2012-09-05 | 0.595 | 5,640 | -30,260 | 0.00% | 3,355 |
| 2012-09-06 | 2012-09-04 | 0.620 | 35,900 | +30,260 | 0.00% | 22,245 |
| 2012-03-13 | 2012-03-09 | 0.826 | 5,640 | -24,208 | 0.00% | 4,660 |
| 2012-03-12 | 2012-03-08 | 0.843 | 29,848 | +24,208 | 0.00% | 25,153 |
| 2010-11-23 | 2010-11-19 | 1.685 | 5,640 | -1,303 | 0.00% | 9,506 |
| 2010-11-19 | 2010-11-17 | 1.702 | 6,943 | +1,303 | 0.00% | 11,817 |
| 2010-01-06 | 2010-01-04 | 2.082 | 5,640 | -6,052 | 0.00% | 11,743 |
| 2009-11-19 | 2009-11-17 | 1.983 | 11,692 | +6,052 | 0.00% | 23,184 |
| 2009-03-18 | 2009-03-16 | 0.958 | 5,640 | +605 | 0.00% | 5,405 |
| 2008-05-14 | 2008-05-09 | 2.150 | 5,035 | +198 | 0.00% | 10,826 |
| 2007-12-06 | 2007-12-04 | 2.718 | 4,837 | -152 | 0.00% | 13,146 |
| 2007-11-21 | 2007-11-19 | 2.804 | 4,989 | +152 | 0.00% | 13,988 |
| 2007-09-18 | 2007-09-14 | 2.883 | 4,837 | +105 | 0.00% | 13,946 |
| 2007-06-27 | 2007-06-25 | 3.024 | 4,732 | +82 | 0.00% | 14,309 |
| 2007-06-26 | 2007-06-22 | 2.971 | 4,650 | 0.00% | 13,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy