History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 174,295 | +0 | 0.00% | 23,878 |
| 2025-10-13 | 2025-10-09 | 0.119 | 174,295 | +0 | 0.00% | 20,741 |
| 2025-10-10 | 2025-10-08 | 0.117 | 174,295 | +0 | 0.00% | 20,393 |
| 2025-10-09 | 2025-10-06 | 0.115 | 174,295 | +0 | 0.00% | 20,044 |
| 2025-10-08 | 2025-10-03 | 0.102 | 174,295 | +0 | 0.00% | 17,778 |
| 2025-10-06 | 2025-10-02 | 0.096 | 174,295 | +0 | 0.00% | 16,732 |
| 2025-10-03 | 2025-09-30 | 0.092 | 174,295 | +0 | 0.00% | 16,035 |
| 2025-10-02 | 2025-09-29 | 0.090 | 174,295 | +0 | 0.00% | 15,687 |
| 2025-09-30 | 2025-09-26 | 0.082 | 174,295 | +0 | 0.00% | 14,292 |
| 2025-09-29 | 2025-09-25 | 0.081 | 174,295 | +0 | 0.00% | 14,118 |
| 2025-09-26 | 2025-09-24 | 0.082 | 174,295 | -10,000 | 0.00% | 14,292 |
| 2025-06-20 | 2025-06-18 | 0.038 | 184,295 | -14,000 | 0.00% | 7,003 |
| 2025-01-17 | 2025-01-15 | 0.027 | 198,295 | -120,000 | 0.00% | 5,354 |
| 2024-02-19 | 2024-02-15 | 0.032 | 318,295 | -766 | 0.00% | 10,185 |
| 2022-12-01 | 2022-11-29 | 0.038 | 319,061 | -18,000 | 0.00% | 12,124 |
| 2022-06-27 | 2022-06-23 | 0.050 | 337,061 | +20,000 | 0.00% | 16,853 |
| 2022-06-24 | 2022-06-22 | 0.040 | 317,061 | -20,000 | 0.00% | 12,682 |
| 2022-02-14 | 2022-02-10 | 0.050 | 337,061 | -1,000 | 0.00% | 16,853 |
| 2021-08-25 | 2021-08-23 | 0.070 | 338,061 | -2,000 | 0.00% | 23,664 |
| 2021-02-09 | 2021-02-05 | 0.065 | 340,061 | +20,000 | 0.00% | 22,104 |
| 2020-11-27 | 2020-11-25 | 0.061 | 320,061 | -702 | 0.00% | 19,524 |
| 2019-05-15 | 2019-05-10 | 0.101 | 320,763 | +10,000 | 0.01% | 32,397 |
| 2019-04-29 | 2019-04-25 | 0.110 | 310,763 | +8,713 | 0.01% | 34,211 |
| 2019-04-24 | 2019-04-18 | 0.121 | 302,050 | +9,720 | 0.01% | 36,670 |
| 2018-12-19 | 2018-12-17 | 0.122 | 292,330 | -155,514 | 0.00% | 35,791 |
| 2018-11-15 | 2018-11-13 | 0.122 | 447,844 | +9,719 | 0.01% | 54,831 |
| 2018-11-07 | 2018-11-05 | 0.143 | 438,125 | +9,720 | 0.01% | 62,656 |
| 2018-10-11 | 2018-10-09 | 0.166 | 428,405 | +19,439 | 0.01% | 70,963 |
| 2018-09-14 | 2018-09-12 | 0.179 | 408,966 | +9,720 | 0.01% | 73,213 |
| 2018-08-06 | 2018-08-02 | 0.130 | 399,246 | +19,439 | 0.01% | 51,756 |
| 2018-03-06 | 2018-03-02 | 0.197 | 379,807 | +9,720 | 0.01% | 74,636 |
| 2018-03-05 | 2018-03-01 | 0.202 | 370,087 | +9,719 | 0.01% | 74,629 |
| 2017-12-20 | 2017-12-18 | 0.217 | 360,368 | +29,159 | 0.01% | 78,231 |
| 2017-11-20 | 2017-11-16 | 0.243 | 331,209 | +2,234 | 0.01% | 80,420 |
| 2017-11-09 | 2017-11-07 | 0.240 | 328,975 | -494 | 0.01% | 78,862 |
| 2017-11-07 | 2017-11-03 | 0.242 | 329,469 | -5,229 | 0.01% | 79,659 |
| 2017-11-06 | 2017-11-02 | 0.242 | 334,698 | +5,229 | 0.01% | 80,923 |
| 2017-10-24 | 2017-10-20 | 0.240 | 329,469 | +2,931 | 0.01% | 78,981 |
| 2017-10-19 | 2017-10-17 | 0.238 | 326,538 | +2,916 | 0.01% | 77,606 |
| 2017-10-16 | 2017-10-12 | 0.250 | 323,622 | -1 | 0.01% | 80,909 |
| 2017-10-10 | 2017-10-06 | 0.257 | 323,623 | +2,425 | 0.01% | 83,240 |
| 2017-09-27 | 2017-09-25 | 0.249 | 321,198 | -1,306 | 0.01% | 79,972 |
| 2017-09-19 | 2017-09-15 | 0.283 | 322,504 | -64 | 0.01% | 91,247 |
| 2017-09-18 | 2017-09-14 | 0.298 | 322,568 | +63 | 0.01% | 96,243 |
| 2017-09-11 | 2017-09-07 | 0.293 | 322,505 | +2,178 | 0.02% | 94,565 |
| 2017-09-07 | 2017-09-05 | 0.319 | 320,327 | +1,426 | 0.02% | 102,166 |
| 2017-08-03 | 2017-08-01 | 0.892 | 318,901 | +120,340 | 0.02% | 284,552 |
| 2017-07-18 | 2017-07-14 | 0.785 | 198,561 | -18,155 | 0.02% | 155,848 |
| 2017-07-17 | 2017-07-13 | 0.760 | 216,716 | -18,156 | 0.02% | 164,726 |
| 2017-07-14 | 2017-07-12 | 0.768 | 234,872 | -18,156 | 0.02% | 180,466 |
| 2017-07-13 | 2017-07-11 | 0.768 | 253,028 | -6,051 | 0.02% | 194,417 |
| 2017-07-07 | 2017-07-05 | 0.760 | 259,079 | -6,052 | 0.02% | 196,926 |
| 2017-07-05 | 2017-07-03 | 0.801 | 265,131 | -6,052 | 0.02% | 212,478 |
| 2017-06-30 | 2017-06-28 | 0.810 | 271,183 | -18,156 | 0.02% | 219,569 |
| 2017-06-28 | 2017-06-26 | 0.826 | 289,339 | -6,657 | 0.02% | 239,050 |
| 2017-06-26 | 2017-06-22 | 0.843 | 295,996 | -18,155 | 0.02% | 249,441 |
| 2017-06-23 | 2017-06-21 | 0.843 | 314,151 | -18,156 | 0.03% | 264,741 |
| 2017-06-22 | 2017-06-20 | 0.843 | 332,307 | -18,155 | 0.03% | 280,041 |
| 2017-06-21 | 2017-06-19 | 0.843 | 350,462 | -6,052 | 0.03% | 295,341 |
| 2017-06-20 | 2017-06-16 | 0.843 | 356,514 | -6,052 | 0.03% | 300,441 |
| 2017-06-12 | 2017-06-08 | 0.892 | 362,566 | -18,155 | 0.03% | 323,514 |
| 2017-03-21 | 2017-03-17 | 1.124 | 380,721 | -27,234 | 0.03% | 427,788 |
| 2017-03-17 | 2017-03-15 | 1.058 | 407,955 | -18,155 | 0.03% | 431,424 |
| 2017-03-15 | 2017-03-13 | 0.958 | 426,110 | -18,156 | 0.04% | 408,378 |
| 2017-02-15 | 2017-02-13 | 1.636 | 444,266 | -1,815 | 0.04% | 726,759 |
| 2016-07-11 | 2016-07-07 | 1.405 | 446,081 | +36,311 | 0.04% | 626,535 |
| 2016-03-17 | 2016-03-15 | 1.008 | 409,770 | +3,026 | 0.03% | 413,031 |
| 2016-03-15 | 2016-03-11 | 0.975 | 406,744 | +6,051 | 0.03% | 396,539 |
| 2016-02-24 | 2016-02-22 | 0.810 | 400,693 | +35,101 | 0.03% | 324,429 |
| 2016-02-19 | 2016-02-17 | 0.777 | 365,592 | -1,210 | 0.03% | 283,927 |
| 2016-01-19 | 2016-01-15 | 0.793 | 366,802 | -1,211 | 0.03% | 290,928 |
| 2015-07-30 | 2015-07-28 | 1.008 | 368,013 | -605 | 0.03% | 370,941 |
| 2015-07-14 | 2015-07-10 | 1.041 | 368,618 | -7,262 | 0.03% | 383,733 |
| 2015-04-16 | 2015-04-14 | 1.371 | 375,880 | -605 | 0.03% | 515,513 |
| 2015-04-02 | 2015-03-31 | 1.140 | 376,485 | +605 | 0.03% | 429,249 |
| 2015-03-04 | 2015-03-02 | 1.124 | 375,880 | -6,052 | 0.03% | 422,348 |
| 2015-02-17 | 2015-02-13 | 1.140 | 381,932 | -1,210 | 0.03% | 435,459 |
| 2015-01-07 | 2015-01-05 | 1.157 | 383,142 | -605 | 0.03% | 443,170 |
| 2014-10-09 | 2014-10-07 | 1.223 | 383,747 | -606 | 0.03% | 469,234 |
| 2014-09-24 | 2014-09-22 | 1.256 | 384,353 | +606 | 0.03% | 482,677 |
| 2014-08-27 | 2014-08-25 | 1.272 | 383,747 | +3,026 | 0.03% | 488,257 |
| 2014-08-20 | 2014-08-18 | 1.206 | 380,721 | -606 | 0.03% | 459,242 |
| 2014-08-19 | 2014-08-15 | 1.206 | 381,327 | -1,210 | 0.03% | 459,973 |
| 2014-05-28 | 2014-05-26 | 1.322 | 382,537 | -605 | 0.03% | 505,680 |
| 2014-05-14 | 2014-05-12 | 1.239 | 383,142 | -61 | 0.03% | 474,825 |
| 2014-04-29 | 2014-04-25 | 1.388 | 383,203 | +3,026 | 0.03% | 531,888 |
| 2014-04-28 | 2014-04-24 | 1.421 | 380,177 | +4,237 | 0.03% | 540,252 |
| 2014-04-25 | 2014-04-23 | 1.405 | 375,940 | +3,631 | 0.03% | 528,019 |
| 2014-04-24 | 2014-04-22 | 1.421 | 372,309 | +3,631 | 0.03% | 529,071 |
| 2014-04-23 | 2014-04-17 | 1.471 | 368,678 | +3,631 | 0.03% | 542,188 |
| 2014-04-22 | 2014-04-16 | 1.438 | 365,047 | +1,815 | 0.03% | 524,784 |
| 2014-04-17 | 2014-04-15 | 1.388 | 363,232 | +3,632 | 0.03% | 504,169 |
| 2014-04-16 | 2014-04-14 | 1.421 | 359,600 | +3,631 | 0.03% | 511,011 |
| 2014-04-15 | 2014-04-11 | 1.438 | 355,969 | +3,631 | 0.03% | 511,733 |
| 2014-04-14 | 2014-04-10 | 1.454 | 352,338 | +3,631 | 0.03% | 512,336 |
| 2014-04-11 | 2014-04-09 | 1.504 | 348,707 | +3,631 | 0.03% | 524,342 |
| 2014-04-10 | 2014-04-08 | 1.537 | 345,076 | +3,026 | 0.03% | 530,286 |
| 2014-04-09 | 2014-04-07 | 1.586 | 342,050 | +3,026 | 0.03% | 542,592 |
| 2014-04-08 | 2014-04-04 | 1.652 | 339,024 | +4,236 | 0.03% | 560,200 |
| 2014-04-07 | 2014-04-03 | 1.652 | 334,788 | +32,680 | 0.03% | 553,200 |
| 2014-04-04 | 2014-04-02 | 1.718 | 302,108 | +10,288 | 0.02% | 519,168 |
| 2014-04-03 | 2014-04-01 | 1.685 | 291,820 | +16,340 | 0.02% | 491,844 |
| 2014-04-02 | 2014-03-31 | 1.652 | 275,480 | +16,340 | 0.02% | 455,200 |
| 2014-04-01 | 2014-03-28 | 1.603 | 259,140 | +18,156 | 0.02% | 415,354 |
| 2014-03-28 | 2014-03-26 | 1.388 | 240,984 | +1,815 | 0.02% | 334,487 |
| 2014-03-27 | 2014-03-25 | 1.553 | 239,169 | +3,026 | 0.02% | 371,488 |
| 2014-03-26 | 2014-03-24 | 1.272 | 236,143 | +605 | 0.02% | 300,454 |
| 2014-03-21 | 2014-03-19 | 1.190 | 235,538 | +6,657 | 0.02% | 280,224 |
| 2014-03-20 | 2014-03-18 | 1.223 | 228,881 | +1,816 | 0.02% | 279,868 |
| 2014-03-19 | 2014-03-17 | 1.256 | 227,065 | +2,421 | 0.02% | 285,152 |
| 2014-03-18 | 2014-03-14 | 1.289 | 224,644 | +3,026 | 0.02% | 289,535 |
| 2014-02-19 | 2014-02-17 | 1.256 | 221,618 | +19,971 | 0.02% | 278,311 |
| 2014-02-18 | 2014-02-14 | 1.256 | 201,647 | +6,051 | 0.02% | 253,231 |
| 2014-02-17 | 2014-02-13 | 1.206 | 195,596 | +7,868 | 0.02% | 235,937 |
| 2014-02-14 | 2014-02-12 | 1.239 | 187,728 | -1,816 | 0.02% | 232,650 |
| 2014-01-20 | 2014-01-16 | 1.206 | 189,544 | -1,210 | 0.02% | 228,636 |
| 2014-01-17 | 2014-01-15 | 1.256 | 190,754 | -3,026 | 0.02% | 239,552 |
| 2014-01-13 | 2014-01-09 | 1.256 | 193,780 | -605 | 0.02% | 243,352 |
| 2014-01-03 | 2013-12-31 | 1.289 | 194,385 | -1,211 | 0.02% | 250,536 |
| 2013-12-04 | 2013-12-02 | 1.405 | 195,596 | -5,991 | 0.02% | 274,721 |
| 2013-11-22 | 2013-11-20 | 1.487 | 201,587 | -11,498 | 0.02% | 299,790 |
| 2013-11-12 | 2013-11-08 | 1.752 | 213,085 | +1,210 | 0.02% | 373,225 |
| 2013-10-24 | 2013-10-22 | 1.801 | 211,875 | -2,421 | 0.02% | 381,609 |
| 2013-10-23 | 2013-10-21 | 1.586 | 214,296 | -12,709 | 0.02% | 339,936 |
| 2013-10-22 | 2013-10-18 | 1.851 | 227,005 | -6,051 | 0.02% | 420,113 |
| 2013-10-21 | 2013-10-17 | 2.115 | 233,056 | -10,289 | 0.02% | 492,927 |
| 2013-10-18 | 2013-10-16 | 1.983 | 243,345 | -46,599 | 0.02% | 482,521 |
| 2013-10-17 | 2013-10-15 | 0.777 | 289,944 | +17,551 | 0.02% | 225,177 |
| 2013-09-05 | 2013-09-03 | 0.628 | 272,393 | -15,130 | 0.02% | 171,038 |
| 2013-08-27 | 2013-08-23 | 0.636 | 287,523 | -1,210 | 0.02% | 182,913 |
| 2013-08-19 | 2013-08-15 | 0.620 | 288,733 | -606 | 0.02% | 178,912 |
| 2013-07-11 | 2013-07-09 | 0.603 | 289,339 | -1,815 | 0.02% | 174,507 |
| 2013-05-23 | 2013-05-21 | 0.677 | 291,154 | -605 | 0.02% | 197,251 |
| 2013-05-22 | 2013-05-20 | 0.677 | 291,759 | +605 | 0.02% | 197,661 |
| 2013-05-16 | 2013-05-14 | 0.653 | 291,154 | -1,854 | 0.02% | 190,034 |
| 2013-04-09 | 2013-04-05 | 0.620 | 293,008 | +12,103 | 0.02% | 181,561 |
| 2013-02-20 | 2013-02-18 | 0.628 | 280,905 | -7,262 | 0.02% | 176,382 |
| 2013-02-19 | 2013-02-15 | 0.628 | 288,167 | +3,631 | 0.02% | 180,942 |
| 2013-02-14 | 2013-02-07 | 0.595 | 284,536 | +4,842 | 0.02% | 169,259 |
| 2013-01-23 | 2013-01-21 | 0.661 | 279,694 | -10,894 | 0.02% | 184,865 |
| 2012-11-21 | 2012-11-19 | 0.620 | 290,588 | -12,103 | 0.02% | 180,062 |
| 2012-10-11 | 2012-10-09 | 0.636 | 302,691 | -606 | 0.02% | 192,563 |
| 2012-07-24 | 2012-07-20 | 0.578 | 303,297 | -605 | 0.02% | 175,408 |
| 2012-04-11 | 2012-04-05 | 0.661 | 303,902 | +1,816 | 0.02% | 200,866 |
| 2012-03-29 | 2012-03-27 | 0.636 | 302,086 | +3,631 | 0.02% | 192,178 |
| 2012-03-27 | 2012-03-23 | 0.653 | 298,455 | +5,447 | 0.02% | 194,800 |
| 2012-03-26 | 2012-03-22 | 0.653 | 293,008 | +6,051 | 0.02% | 191,244 |
| 2012-01-13 | 2012-01-11 | 0.661 | 286,957 | +606 | 0.02% | 189,666 |
| 2011-11-01 | 2011-10-28 | 0.727 | 286,351 | +12,103 | 0.02% | 208,192 |
| 2011-08-17 | 2011-08-15 | 0.942 | 274,248 | -1,815 | 0.02% | 258,304 |
| 2011-08-11 | 2011-08-09 | 0.991 | 276,063 | +7,262 | 0.02% | 273,698 |
| 2011-08-05 | 2011-08-03 | 1.124 | 268,801 | +10,893 | 0.02% | 302,031 |
| 2011-03-15 | 2011-03-11 | 1.586 | 257,908 | -48,414 | 0.02% | 409,118 |
| 2011-03-07 | 2011-03-03 | 1.619 | 306,322 | -606 | 0.03% | 496,040 |
| 2011-02-24 | 2011-02-22 | 1.586 | 306,928 | -12,103 | 0.03% | 486,878 |
| 2011-02-22 | 2011-02-18 | 1.586 | 319,031 | +605 | 0.03% | 506,077 |
| 2011-02-21 | 2011-02-17 | 1.603 | 318,426 | -3,631 | 0.03% | 510,379 |
| 2011-02-15 | 2011-02-11 | 1.586 | 322,057 | +605 | 0.03% | 510,877 |
| 2011-01-14 | 2011-01-12 | 1.685 | 321,452 | -1,210 | 0.03% | 541,787 |
| 2010-11-15 | 2010-11-11 | 1.785 | 322,662 | +1,210 | 0.03% | 575,816 |
| 2010-10-25 | 2010-10-21 | 1.702 | 321,452 | -1,816 | 0.03% | 547,099 |
| 2010-10-14 | 2010-10-12 | 1.685 | 323,268 | +11,499 | 0.03% | 544,848 |
| 2010-09-29 | 2010-09-27 | 1.735 | 311,769 | -3,026 | 0.03% | 540,922 |
| 2010-09-27 | 2010-09-22 | 1.636 | 314,795 | +8,473 | 0.03% | 514,962 |
| 2010-08-27 | 2010-08-25 | 1.652 | 306,322 | -606 | 0.03% | 506,163 |
| 2010-08-05 | 2010-08-03 | 1.718 | 306,928 | -1,210 | 0.03% | 527,451 |
| 2010-08-04 | 2010-08-02 | 1.718 | 308,138 | +605 | 0.03% | 529,530 |
| 2010-07-27 | 2010-07-23 | 1.718 | 307,533 | -4,841 | 0.03% | 528,491 |
| 2010-07-16 | 2010-07-14 | 1.735 | 312,374 | -4,842 | 0.03% | 541,972 |
| 2010-06-25 | 2010-06-23 | 1.950 | 317,216 | +1,211 | 0.03% | 618,514 |
| 2010-05-31 | 2010-05-27 | 2.016 | 316,005 | -606 | 0.03% | 637,039 |
| 2010-05-27 | 2010-05-25 | 2.049 | 316,611 | +606 | 0.03% | 648,724 |
| 2010-05-24 | 2010-05-19 | 2.016 | 316,005 | +605 | 0.03% | 637,039 |
| 2010-05-13 | 2010-05-11 | 1.966 | 315,400 | +1,210 | 0.03% | 620,185 |
| 2010-03-18 | 2010-03-16 | 2.065 | 314,190 | -1,815 | 0.03% | 648,955 |
| 2010-03-17 | 2010-03-15 | 2.065 | 316,005 | -1,816 | 0.03% | 652,704 |
| 2010-03-15 | 2010-03-11 | 2.198 | 317,821 | -1,816 | 0.03% | 698,468 |
| 2010-03-11 | 2010-03-09 | 2.181 | 319,637 | -1,210 | 0.03% | 697,177 |
| 2010-03-10 | 2010-03-08 | 2.198 | 320,847 | +1,816 | 0.03% | 705,118 |
| 2010-03-08 | 2010-03-04 | 2.165 | 319,031 | -72,622 | 0.03% | 690,584 |
| 2010-03-05 | 2010-03-03 | 2.198 | 391,653 | +62,939 | 0.03% | 860,727 |
| 2010-03-03 | 2010-03-01 | 2.198 | 328,714 | -605 | 0.03% | 722,407 |
| 2010-03-02 | 2010-02-26 | 2.214 | 329,319 | +3,025 | 0.03% | 729,179 |
| 2010-02-23 | 2010-02-19 | 2.032 | 326,294 | +1,211 | 0.03% | 663,173 |
| 2010-02-22 | 2010-02-18 | 1.999 | 325,083 | +605 | 0.03% | 649,968 |
| 2010-02-12 | 2010-02-10 | 1.999 | 324,478 | +1,210 | 0.03% | 648,758 |
| 2010-02-11 | 2010-02-09 | 1.900 | 323,268 | -605 | 0.03% | 614,289 |
| 2010-02-01 | 2010-01-28 | 1.933 | 323,873 | +4,842 | 0.03% | 626,142 |
| 2010-01-27 | 2010-01-25 | 2.032 | 319,031 | -606 | 0.03% | 648,411 |
| 2010-01-25 | 2010-01-21 | 2.148 | 319,637 | +1,816 | 0.03% | 686,614 |
| 2010-01-21 | 2010-01-19 | 2.231 | 317,821 | +605 | 0.03% | 708,971 |
| 2010-01-14 | 2010-01-12 | 2.082 | 317,216 | +4,236 | 0.03% | 660,447 |
| 2010-01-12 | 2010-01-08 | 2.082 | 312,980 | -4,841 | 0.03% | 651,628 |
| 2009-12-16 | 2009-12-14 | 1.785 | 317,821 | +605 | 0.03% | 567,177 |
| 2009-12-14 | 2009-12-10 | 1.818 | 317,216 | +3,631 | 0.03% | 576,581 |
| 2009-12-10 | 2009-12-08 | 1.818 | 313,585 | +18,156 | 0.03% | 569,981 |
| 2009-12-07 | 2009-12-03 | 1.669 | 295,429 | +4,841 | 0.02% | 493,045 |
| 2009-11-27 | 2009-11-25 | 1.851 | 290,588 | +3,026 | 0.02% | 537,784 |
| 2009-11-20 | 2009-11-18 | 1.867 | 287,562 | +605 | 0.02% | 536,936 |
| 2009-11-19 | 2009-11-17 | 1.983 | 286,957 | -4,236 | 0.02% | 568,998 |
| 2009-11-17 | 2009-11-13 | 1.603 | 291,193 | +1,816 | 0.02% | 466,729 |
| 2009-11-16 | 2009-11-12 | 1.669 | 289,377 | +4,841 | 0.02% | 482,945 |
| 2009-11-11 | 2009-11-09 | 1.553 | 284,536 | +3,026 | 0.02% | 441,954 |
| 2009-10-30 | 2009-10-28 | 1.553 | 281,510 | +605 | 0.02% | 437,254 |
| 2009-10-09 | 2009-10-07 | 1.586 | 280,905 | +605 | 0.02% | 445,598 |
| 2009-10-06 | 2009-10-02 | 1.570 | 280,300 | +606 | 0.02% | 440,006 |
| 2009-10-05 | 2009-09-30 | 1.603 | 279,694 | +605 | 0.02% | 448,298 |
| 2009-09-08 | 2009-09-04 | 1.487 | 279,089 | -6,052 | 0.02% | 415,047 |
| 2009-08-26 | 2009-08-24 | 1.586 | 285,141 | -15,130 | 0.02% | 452,317 |
| 2009-08-19 | 2009-08-17 | 1.570 | 300,271 | -6,051 | 0.02% | 471,356 |
| 2009-08-11 | 2009-08-07 | 1.702 | 306,322 | -606 | 0.03% | 521,348 |
| 2009-08-10 | 2009-08-06 | 1.735 | 306,928 | -1,210 | 0.03% | 532,523 |
| 2009-08-06 | 2009-08-04 | 1.785 | 308,138 | -605 | 0.03% | 549,897 |
| 2009-08-04 | 2009-07-31 | 1.834 | 308,743 | -12,709 | 0.03% | 566,282 |
| 2009-08-03 | 2009-07-30 | 2.148 | 321,452 | +12,104 | 0.03% | 690,513 |
| 2009-07-30 | 2009-07-28 | 1.272 | 309,348 | -3,632 | 0.03% | 393,596 |
| 2009-07-23 | 2009-07-21 | 1.272 | 312,980 | +606 | 0.03% | 398,217 |
| 2009-07-06 | 2009-07-02 | 1.256 | 312,374 | +7,262 | 0.03% | 392,284 |
| 2009-07-02 | 2009-06-29 | 1.272 | 305,112 | +6,052 | 0.03% | 388,206 |
| 2009-06-30 | 2009-06-26 | 1.223 | 299,060 | -605 | 0.02% | 365,681 |
| 2009-06-24 | 2009-06-22 | 1.289 | 299,665 | -1,211 | 0.02% | 386,227 |
| 2009-06-09 | 2009-06-05 | 1.371 | 300,876 | +605 | 0.02% | 412,646 |
| 2009-06-08 | 2009-06-04 | 1.322 | 300,271 | +1,816 | 0.02% | 396,932 |
| 2009-06-04 | 2009-06-02 | 1.289 | 298,455 | +21,181 | 0.02% | 384,668 |
| 2009-06-03 | 2009-06-01 | 1.338 | 277,274 | +6,052 | 0.02% | 371,113 |
| 2009-05-14 | 2009-05-12 | 1.024 | 271,222 | +1,816 | 0.02% | 277,862 |
| 2009-04-22 | 2009-04-20 | 0.958 | 269,406 | +1,210 | 0.02% | 258,195 |
| 2009-04-01 | 2009-03-30 | 0.843 | 268,196 | -37,521 | 0.02% | 226,014 |
| 2009-03-26 | 2009-03-24 | 0.892 | 305,717 | +38,731 | 0.03% | 272,788 |
| 2008-12-29 | 2008-12-22 | 0.909 | 266,986 | +606 | 0.02% | 242,641 |
| 2008-11-27 | 2008-11-25 | 0.909 | 266,380 | +605 | 0.02% | 242,090 |
| 2008-10-31 | 2008-10-29 | 0.677 | 265,775 | +6,052 | 0.02% | 180,057 |
| 2008-09-26 | 2008-09-24 | 1.438 | 259,723 | +605 | 0.02% | 373,372 |
| 2008-09-19 | 2008-09-17 | 1.305 | 259,118 | -605 | 0.02% | 338,249 |
| 2008-08-25 | 2008-08-20 | 1.603 | 259,723 | -605 | 0.02% | 416,289 |
| 2008-08-19 | 2008-08-15 | 1.553 | 260,328 | -6,052 | 0.02% | 404,353 |
| 2008-08-04 | 2008-07-31 | 1.867 | 266,380 | +6,052 | 0.02% | 497,385 |
| 2008-08-01 | 2008-07-30 | 1.900 | 260,328 | +605 | 0.02% | 494,688 |
| 2008-07-16 | 2008-07-14 | 1.867 | 259,723 | +605 | 0.02% | 484,955 |
| 2008-07-09 | 2008-07-07 | 1.851 | 259,118 | -7,868 | 0.02% | 479,543 |
| 2008-07-08 | 2008-07-04 | 1.867 | 266,986 | +3,632 | 0.02% | 498,516 |
| 2008-06-16 | 2008-06-12 | 1.933 | 263,354 | +1,815 | 0.02% | 509,141 |
| 2008-06-03 | 2008-05-30 | 1.884 | 261,539 | -1,210 | 0.02% | 492,667 |
| 2008-05-27 | 2008-05-23 | 1.900 | 262,749 | +3,026 | 0.02% | 499,288 |
| 2008-05-26 | 2008-05-22 | 1.917 | 259,723 | +1,210 | 0.02% | 497,830 |
| 2008-05-21 | 2008-05-19 | 2.016 | 258,513 | +605 | 0.02% | 521,140 |
| 2008-05-14 | 2008-05-09 | 2.150 | 257,908 | +10,154 | 0.02% | 554,538 |
| 2008-05-09 | 2008-05-07 | 2.099 | 247,754 | +581 | 0.02% | 519,920 |
| 2008-04-29 | 2008-04-25 | 2.030 | 247,173 | +1,163 | 0.02% | 501,694 |
| 2008-04-23 | 2008-04-21 | 2.099 | 246,010 | -11,926 | 0.02% | 516,260 |
| 2008-03-27 | 2008-03-25 | 1.944 | 257,936 | +5,814 | 0.02% | 501,357 |
| 2008-03-07 | 2008-03-05 | 2.408 | 252,122 | -582 | 0.02% | 607,149 |
| 2008-02-05 | 2008-02-01 | 2.546 | 252,704 | +1,163 | 0.02% | 643,324 |
| 2008-01-31 | 2008-01-29 | 2.580 | 251,541 | +3,488 | 0.02% | 649,017 |
| 2007-12-07 | 2007-12-05 | 2.718 | 248,053 | +6,977 | 0.02% | 674,152 |
| 2007-12-06 | 2007-12-04 | 2.718 | 241,076 | +581 | 0.02% | 655,190 |
| 2007-12-05 | 2007-12-03 | 2.718 | 240,495 | +1,744 | 0.02% | 653,611 |
| 2007-11-30 | 2007-11-28 | 2.752 | 238,751 | -1,744 | 0.02% | 657,085 |
| 2007-11-15 | 2007-11-13 | 2.701 | 240,495 | +5,814 | 0.02% | 649,474 |
| 2007-11-01 | 2007-10-30 | 2.787 | 234,681 | -299 | 0.02% | 653,957 |
| 2007-10-24 | 2007-10-22 | 2.752 | 234,980 | -5,814 | 0.02% | 646,706 |
| 2007-10-23 | 2007-10-18 | 2.718 | 240,794 | +581 | 0.02% | 654,424 |
| 2007-10-03 | 2007-09-28 | 2.787 | 240,213 | -1,162 | 0.02% | 669,372 |
| 2007-09-28 | 2007-09-25 | 2.787 | 241,375 | -2,907 | 0.02% | 672,610 |
| 2007-09-18 | 2007-09-14 | 2.883 | 244,282 | +5,278 | 0.02% | 704,332 |
| 2007-09-13 | 2007-09-11 | 2.831 | 239,004 | +568 | 0.02% | 676,508 |
| 2007-09-12 | 2007-09-10 | 2.883 | 238,436 | +569 | 0.02% | 687,476 |
| 2007-09-04 | 2007-08-31 | 2.760 | 237,867 | -2,844 | 0.02% | 656,562 |
| 2007-09-03 | 2007-08-30 | 2.778 | 240,711 | +569 | 0.02% | 668,644 |
| 2007-08-30 | 2007-08-28 | 2.778 | 240,142 | +569 | 0.02% | 667,064 |
| 2007-08-29 | 2007-08-27 | 2.760 | 239,573 | +569 | 0.02% | 661,271 |
| 2007-08-14 | 2007-08-10 | 2.954 | 239,004 | +1,137 | 0.02% | 705,922 |
| 2007-08-13 | 2007-08-09 | 2.989 | 237,867 | +3,413 | 0.02% | 710,927 |
| 2007-08-09 | 2007-08-07 | 2.954 | 234,454 | +92,145 | 0.02% | 692,483 |
| 2007-08-08 | 2007-08-06 | 2.971 | 142,309 | +4,551 | 0.01% | 422,825 |
| 2007-08-06 | 2007-08-02 | 2.883 | 137,758 | +568 | 0.01% | 397,194 |
| 2007-08-03 | 2007-08-01 | 2.901 | 137,190 | +4,551 | 0.01% | 397,968 |
| 2007-07-31 | 2007-07-27 | 2.883 | 132,639 | +569 | 0.01% | 382,435 |
| 2007-07-26 | 2007-07-24 | 2.936 | 132,070 | +2,844 | 0.01% | 387,760 |
| 2007-07-23 | 2007-07-19 | 2.918 | 129,226 | -569 | 0.01% | 377,138 |
| 2007-07-05 | 2007-07-03 | 2.954 | 129,795 | -2,275 | 0.01% | 383,362 |
| 2007-06-28 | 2007-06-26 | 2.989 | 132,070 | +2,844 | 0.01% | 394,725 |
| 2007-06-26 | 2007-06-22 | 2.971 | 129,226 | 0.01% | 383,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy