History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 358,468 | +0 | 0.01% | 49,110 |
| 2025-10-13 | 2025-10-09 | 0.119 | 358,468 | +0 | 0.01% | 42,658 |
| 2025-10-10 | 2025-10-08 | 0.117 | 358,468 | +0 | 0.01% | 41,941 |
| 2025-10-09 | 2025-10-06 | 0.115 | 358,468 | +0 | 0.01% | 41,224 |
| 2025-10-08 | 2025-10-03 | 0.102 | 358,468 | +0 | 0.01% | 36,564 |
| 2025-10-06 | 2025-10-02 | 0.096 | 358,468 | +0 | 0.01% | 34,413 |
| 2025-10-03 | 2025-09-30 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2025-10-02 | 2025-09-29 | 0.090 | 358,468 | +0 | 0.01% | 32,262 |
| 2025-09-30 | 2025-09-26 | 0.082 | 358,468 | +0 | 0.01% | 29,394 |
| 2025-09-29 | 2025-09-25 | 0.081 | 358,468 | +0 | 0.01% | 29,036 |
| 2025-09-26 | 2025-09-24 | 0.082 | 358,468 | +0 | 0.01% | 29,394 |
| 2025-09-25 | 2025-09-23 | 0.082 | 358,468 | +0 | 0.01% | 29,394 |
| 2025-09-24 | 2025-09-22 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-23 | 2025-09-19 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-22 | 2025-09-18 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2025-09-19 | 2025-09-17 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-18 | 2025-09-16 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-17 | 2025-09-15 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-16 | 2025-09-12 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-15 | 2025-09-11 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-12 | 2025-09-10 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-11 | 2025-09-09 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2025-09-10 | 2025-09-08 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-09 | 2025-09-05 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2025-09-08 | 2025-09-04 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-05 | 2025-09-03 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-04 | 2025-09-02 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-03 | 2025-09-01 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-02 | 2025-08-29 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-09-01 | 2025-08-28 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2025-08-29 | 2025-08-27 | 0.081 | 358,468 | +0 | 0.01% | 29,036 |
| 2025-08-28 | 2025-08-26 | 0.082 | 358,468 | +0 | 0.01% | 29,394 |
| 2025-08-27 | 2025-08-25 | 0.074 | 358,468 | +0 | 0.01% | 26,527 |
| 2025-08-26 | 2025-08-22 | 0.074 | 358,468 | +0 | 0.01% | 26,527 |
| 2025-08-25 | 2025-08-21 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2025-08-22 | 2025-08-20 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2025-08-21 | 2025-08-19 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2025-08-20 | 2025-08-18 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2025-08-19 | 2025-08-15 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2025-08-18 | 2025-08-14 | 0.071 | 358,468 | +0 | 0.01% | 25,451 |
| 2025-08-15 | 2025-08-13 | 0.073 | 358,468 | +0 | 0.01% | 26,168 |
| 2025-08-14 | 2025-08-12 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2025-08-13 | 2025-08-11 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2025-08-12 | 2025-08-08 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2025-08-11 | 2025-08-07 | 0.062 | 358,468 | +0 | 0.01% | 22,225 |
| 2025-08-08 | 2025-08-06 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2025-08-07 | 2025-08-05 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2025-08-06 | 2025-08-04 | 0.056 | 358,468 | +0 | 0.01% | 20,074 |
| 2025-08-05 | 2025-08-01 | 0.058 | 358,468 | +0 | 0.01% | 20,791 |
| 2025-08-04 | 2025-07-31 | 0.052 | 358,468 | +0 | 0.01% | 18,640 |
| 2025-08-01 | 2025-07-30 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2025-07-31 | 2025-07-29 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2025-07-30 | 2025-07-28 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2025-07-29 | 2025-07-25 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2025-07-28 | 2025-07-24 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2025-07-25 | 2025-07-23 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2025-07-24 | 2025-07-22 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-07-23 | 2025-07-21 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-07-22 | 2025-07-18 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-21 | 2025-07-17 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2025-07-18 | 2025-07-16 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2025-07-17 | 2025-07-15 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-16 | 2025-07-14 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-15 | 2025-07-11 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-14 | 2025-07-10 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-11 | 2025-07-09 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-10 | 2025-07-08 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-09 | 2025-07-07 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-07-08 | 2025-07-04 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-07-07 | 2025-07-03 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-07-04 | 2025-07-02 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-03 | 2025-06-30 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-07-02 | 2025-06-27 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2025-06-30 | 2025-06-26 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-06-27 | 2025-06-25 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-06-26 | 2025-06-24 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-06-25 | 2025-06-23 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2025-06-24 | 2025-06-20 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2025-06-23 | 2025-06-19 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2025-06-20 | 2025-06-18 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2025-06-19 | 2025-06-17 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2025-06-18 | 2025-06-16 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2025-06-17 | 2025-06-13 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2025-06-16 | 2025-06-12 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2025-06-13 | 2025-06-11 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2025-06-12 | 2025-06-10 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2025-06-11 | 2025-06-09 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-06-10 | 2025-06-06 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-06-09 | 2025-06-05 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-06-06 | 2025-06-04 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2025-06-05 | 2025-06-03 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-06-04 | 2025-06-02 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-06-03 | 2025-05-30 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-06-02 | 2025-05-29 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-05-30 | 2025-05-28 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-05-29 | 2025-05-27 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-05-28 | 2025-05-26 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-05-27 | 2025-05-23 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-05-26 | 2025-05-22 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-05-23 | 2025-05-21 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-05-22 | 2025-05-20 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-05-21 | 2025-05-19 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-05-20 | 2025-05-16 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2025-05-19 | 2025-05-15 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-05-16 | 2025-05-14 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-05-15 | 2025-05-13 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-05-14 | 2025-05-12 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-05-13 | 2025-05-09 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-05-12 | 2025-05-08 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-05-09 | 2025-05-07 | 0.024 | 358,468 | +0 | 0.01% | 8,603 |
| 2025-05-08 | 2025-05-06 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-05-07 | 2025-05-02 | 0.023 | 358,468 | +0 | 0.01% | 8,245 |
| 2025-05-06 | 2025-04-30 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-05-02 | 2025-04-29 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-30 | 2025-04-28 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-29 | 2025-04-25 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-28 | 2025-04-24 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-25 | 2025-04-23 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-24 | 2025-04-22 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2025-04-23 | 2025-04-17 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2025-04-22 | 2025-04-16 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-17 | 2025-04-15 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-16 | 2025-04-14 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2025-04-15 | 2025-04-11 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-14 | 2025-04-10 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-11 | 2025-04-09 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-10 | 2025-04-08 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2025-04-09 | 2025-04-07 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2025-04-08 | 2025-04-03 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-04-07 | 2025-04-02 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-04-03 | 2025-04-01 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-04-02 | 2025-03-31 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-04-01 | 2025-03-28 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-03-31 | 2025-03-27 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-28 | 2025-03-26 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-03-27 | 2025-03-25 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-03-26 | 2025-03-24 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-25 | 2025-03-21 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-24 | 2025-03-20 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-21 | 2025-03-19 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-20 | 2025-03-18 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-19 | 2025-03-17 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-18 | 2025-03-14 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-17 | 2025-03-13 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-03-14 | 2025-03-12 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-03-13 | 2025-03-11 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-03-12 | 2025-03-10 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-03-11 | 2025-03-07 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-10 | 2025-03-06 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-07 | 2025-03-05 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-06 | 2025-03-04 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-05 | 2025-03-03 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-03-04 | 2025-02-28 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-03-03 | 2025-02-27 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-02-28 | 2025-02-26 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-27 | 2025-02-25 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-26 | 2025-02-24 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-02-25 | 2025-02-21 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-24 | 2025-02-20 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-02-21 | 2025-02-19 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-20 | 2025-02-18 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-19 | 2025-02-17 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-02-18 | 2025-02-14 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-17 | 2025-02-13 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-14 | 2025-02-12 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-02-13 | 2025-02-11 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-12 | 2025-02-10 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-02-11 | 2025-02-07 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-10 | 2025-02-06 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-07 | 2025-02-05 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-02-06 | 2025-02-04 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-05 | 2025-02-03 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-04 | 2025-01-28 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-02-03 | 2025-01-24 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-01-27 | 2025-01-23 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-01-24 | 2025-01-22 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-01-23 | 2025-01-21 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-22 | 2025-01-20 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-21 | 2025-01-17 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-20 | 2025-01-16 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-17 | 2025-01-15 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2025-01-16 | 2025-01-14 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-15 | 2025-01-13 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2025-01-14 | 2025-01-10 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-13 | 2025-01-09 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-10 | 2025-01-08 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-09 | 2025-01-07 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-08 | 2025-01-06 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-07 | 2025-01-03 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2025-01-06 | 2025-01-02 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-01-03 | 2024-12-31 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2025-01-02 | 2024-12-27 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-30 | 2024-12-24 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-27 | 2024-12-20 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-23 | 2024-12-19 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-20 | 2024-12-18 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-19 | 2024-12-17 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-18 | 2024-12-16 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-17 | 2024-12-13 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-16 | 2024-12-12 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-13 | 2024-12-11 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-12 | 2024-12-10 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-12-11 | 2024-12-09 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-10 | 2024-12-06 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-09 | 2024-12-05 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-12-06 | 2024-12-04 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-05 | 2024-12-03 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-04 | 2024-12-02 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-03 | 2024-11-29 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-12-02 | 2024-11-28 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-11-29 | 2024-11-27 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-11-28 | 2024-11-26 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-11-27 | 2024-11-25 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-11-26 | 2024-11-22 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-11-25 | 2024-11-21 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-11-22 | 2024-11-20 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-11-21 | 2024-11-19 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-11-20 | 2024-11-18 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-11-19 | 2024-11-15 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-11-18 | 2024-11-14 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-11-15 | 2024-11-13 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-11-14 | 2024-11-12 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-11-13 | 2024-11-11 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-11-12 | 2024-11-08 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-11-11 | 2024-11-07 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-11-08 | 2024-11-06 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-11-07 | 2024-11-05 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-11-06 | 2024-11-04 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-11-05 | 2024-11-01 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-11-04 | 2024-10-31 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-11-01 | 2024-10-30 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-10-31 | 2024-10-29 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-10-30 | 2024-10-28 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-10-29 | 2024-10-25 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-10-28 | 2024-10-24 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-10-25 | 2024-10-23 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-10-24 | 2024-10-22 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-10-23 | 2024-10-21 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-10-22 | 2024-10-18 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-10-21 | 2024-10-17 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-10-18 | 2024-10-16 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-10-17 | 2024-10-15 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-10-16 | 2024-10-14 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-10-15 | 2024-10-10 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2024-10-14 | 2024-10-09 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-10-10 | 2024-10-08 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-10-09 | 2024-10-07 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-10-08 | 2024-10-04 | 0.033 | 358,468 | +0 | 0.01% | 11,829 |
| 2024-10-07 | 2024-10-03 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-10-04 | 2024-10-02 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-10-03 | 2024-09-30 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-10-02 | 2024-09-27 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-09-30 | 2024-09-26 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-27 | 2024-09-25 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-09-26 | 2024-09-24 | 0.024 | 358,468 | +0 | 0.01% | 8,603 |
| 2024-09-25 | 2024-09-23 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-09-24 | 2024-09-20 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-23 | 2024-09-19 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-09-20 | 2024-09-17 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-19 | 2024-09-16 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-17 | 2024-09-13 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-16 | 2024-09-12 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-13 | 2024-09-11 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-09-12 | 2024-09-10 | 0.024 | 358,468 | +0 | 0.01% | 8,603 |
| 2024-09-11 | 2024-09-09 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-10 | 2024-09-05 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-09-09 | 2024-09-04 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-05 | 2024-09-03 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-04 | 2024-09-02 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-09-03 | 2024-08-30 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-09-02 | 2024-08-29 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-30 | 2024-08-28 | 0.025 | 358,468 | +0 | 0.01% | 8,962 |
| 2024-08-29 | 2024-08-27 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-28 | 2024-08-26 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-27 | 2024-08-23 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-26 | 2024-08-22 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-23 | 2024-08-21 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-22 | 2024-08-20 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-21 | 2024-08-19 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-20 | 2024-08-16 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-08-19 | 2024-08-15 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-16 | 2024-08-14 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-15 | 2024-08-13 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-08-14 | 2024-08-12 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-08-13 | 2024-08-09 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-08-12 | 2024-08-08 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-08-09 | 2024-08-07 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-08-08 | 2024-08-06 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-08-07 | 2024-08-05 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-08-06 | 2024-08-02 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-08-05 | 2024-08-01 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-08-02 | 2024-07-31 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-08-01 | 2024-07-30 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-07-31 | 2024-07-29 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-07-30 | 2024-07-26 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-07-29 | 2024-07-25 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-07-26 | 2024-07-24 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-07-25 | 2024-07-23 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-07-24 | 2024-07-22 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-07-23 | 2024-07-19 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-07-22 | 2024-07-18 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-07-19 | 2024-07-17 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-07-18 | 2024-07-16 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-07-17 | 2024-07-15 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-07-16 | 2024-07-12 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-15 | 2024-07-11 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-12 | 2024-07-10 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-11 | 2024-07-09 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-07-10 | 2024-07-08 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-09 | 2024-07-05 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-08 | 2024-07-04 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-05 | 2024-07-03 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-04 | 2024-07-02 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-07-03 | 2024-06-28 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-07-02 | 2024-06-27 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-06-28 | 2024-06-26 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-06-27 | 2024-06-25 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-26 | 2024-06-24 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-25 | 2024-06-21 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-24 | 2024-06-20 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-21 | 2024-06-19 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-20 | 2024-06-18 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-19 | 2024-06-17 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-18 | 2024-06-14 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-06-17 | 2024-06-13 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-06-14 | 2024-06-12 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-06-13 | 2024-06-11 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-12 | 2024-06-07 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-11 | 2024-06-06 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-07 | 2024-06-05 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-06 | 2024-06-04 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-05 | 2024-06-03 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-04 | 2024-05-31 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-06-03 | 2024-05-30 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-05-31 | 2024-05-29 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-05-30 | 2024-05-28 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2024-05-29 | 2024-05-27 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-05-28 | 2024-05-24 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2024-05-27 | 2024-05-23 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-24 | 2024-05-22 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-05-23 | 2024-05-21 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-05-22 | 2024-05-20 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-05-21 | 2024-05-17 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-05-20 | 2024-05-16 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-17 | 2024-05-14 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-16 | 2024-05-13 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-14 | 2024-05-10 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-13 | 2024-05-09 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-10 | 2024-05-08 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-09 | 2024-05-07 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-08 | 2024-05-06 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-05-07 | 2024-05-03 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-06 | 2024-05-02 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-03 | 2024-04-30 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-05-02 | 2024-04-29 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-30 | 2024-04-26 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-29 | 2024-04-25 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-26 | 2024-04-24 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-04-25 | 2024-04-23 | 0.026 | 358,468 | +0 | 0.01% | 9,320 |
| 2024-04-24 | 2024-04-22 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-23 | 2024-04-19 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-22 | 2024-04-18 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-19 | 2024-04-17 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-18 | 2024-04-16 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-17 | 2024-04-15 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-16 | 2024-04-12 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-15 | 2024-04-11 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-12 | 2024-04-10 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-11 | 2024-04-09 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-10 | 2024-04-08 | 0.027 | 358,468 | +0 | 0.01% | 9,679 |
| 2024-04-09 | 2024-04-05 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-08 | 2024-04-03 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-05 | 2024-04-02 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-03 | 2024-03-28 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-04-02 | 2024-03-27 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-03-28 | 2024-03-26 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-03-27 | 2024-03-25 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-26 | 2024-03-22 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-03-25 | 2024-03-21 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-03-22 | 2024-03-20 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-03-21 | 2024-03-19 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-03-20 | 2024-03-18 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-19 | 2024-03-15 | 0.028 | 358,468 | +0 | 0.01% | 10,037 |
| 2024-03-18 | 2024-03-14 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-15 | 2024-03-13 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-14 | 2024-03-12 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-13 | 2024-03-11 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-12 | 2024-03-08 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-11 | 2024-03-07 | 0.029 | 358,468 | +0 | 0.01% | 10,396 |
| 2024-03-08 | 2024-03-06 | 0.030 | 358,468 | +0 | 0.01% | 10,754 |
| 2024-03-07 | 2024-03-05 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-03-06 | 2024-03-04 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-03-05 | 2024-03-01 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-03-04 | 2024-02-29 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-03-01 | 2024-02-28 | 0.033 | 358,468 | +0 | 0.01% | 11,829 |
| 2024-02-29 | 2024-02-27 | 0.033 | 358,468 | +0 | 0.01% | 11,829 |
| 2024-02-28 | 2024-02-26 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-27 | 2024-02-23 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-26 | 2024-02-22 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-23 | 2024-02-21 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-22 | 2024-02-20 | 0.031 | 358,468 | +0 | 0.01% | 11,113 |
| 2024-02-21 | 2024-02-19 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-20 | 2024-02-16 | 0.033 | 358,468 | +0 | 0.01% | 11,829 |
| 2024-02-19 | 2024-02-15 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-16 | 2024-02-14 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-15 | 2024-02-09 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-14 | 2024-02-07 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-08 | 2024-02-06 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-02-07 | 2024-02-05 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-02-06 | 2024-02-02 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2024-02-05 | 2024-02-01 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-02-02 | 2024-01-31 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-02-01 | 2024-01-30 | 0.033 | 358,468 | +0 | 0.01% | 11,829 |
| 2024-01-31 | 2024-01-29 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-01-30 | 2024-01-26 | 0.032 | 358,468 | +0 | 0.01% | 11,471 |
| 2024-01-29 | 2024-01-25 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-01-26 | 2024-01-24 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2024-01-25 | 2024-01-23 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-01-24 | 2024-01-22 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-01-23 | 2024-01-19 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2024-01-22 | 2024-01-18 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2024-01-19 | 2024-01-17 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2024-01-18 | 2024-01-16 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2024-01-17 | 2024-01-15 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2024-01-16 | 2024-01-12 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-01-15 | 2024-01-11 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-01-12 | 2024-01-10 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2024-01-11 | 2024-01-09 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2024-01-10 | 2024-01-08 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-01-09 | 2024-01-05 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2024-01-08 | 2024-01-04 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-01-05 | 2024-01-03 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2024-01-04 | 2024-01-02 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2024-01-03 | 2023-12-29 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2024-01-02 | 2023-12-28 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-29 | 2023-12-27 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2023-12-28 | 2023-12-22 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-27 | 2023-12-21 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-22 | 2023-12-20 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-21 | 2023-12-19 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-12-20 | 2023-12-18 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-12-19 | 2023-12-15 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-12-18 | 2023-12-14 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-15 | 2023-12-13 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-14 | 2023-12-12 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-13 | 2023-12-11 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-12 | 2023-12-08 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2023-12-11 | 2023-12-07 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-12-08 | 2023-12-06 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-12-07 | 2023-12-05 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-12-06 | 2023-12-04 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-12-05 | 2023-12-01 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-04 | 2023-11-30 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2023-12-01 | 2023-11-29 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-11-30 | 2023-11-28 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-11-29 | 2023-11-27 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-11-28 | 2023-11-24 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-27 | 2023-11-23 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-24 | 2023-11-22 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-23 | 2023-11-21 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-22 | 2023-11-20 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-11-21 | 2023-11-17 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-20 | 2023-11-16 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-17 | 2023-11-15 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-16 | 2023-11-14 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-11-15 | 2023-11-13 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-11-14 | 2023-11-10 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-13 | 2023-11-09 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-10 | 2023-11-08 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-09 | 2023-11-07 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-11-08 | 2023-11-06 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-07 | 2023-11-03 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-11-06 | 2023-11-02 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-11-03 | 2023-11-01 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-11-02 | 2023-10-31 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-11-01 | 2023-10-30 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-10-31 | 2023-10-27 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-10-30 | 2023-10-26 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-10-27 | 2023-10-25 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-10-26 | 2023-10-24 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-10-25 | 2023-10-20 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-10-24 | 2023-10-19 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-10-20 | 2023-10-18 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-10-19 | 2023-10-17 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-10-18 | 2023-10-16 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-10-17 | 2023-10-13 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-10-16 | 2023-10-12 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-10-13 | 2023-10-11 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-10-12 | 2023-10-10 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-10-11 | 2023-10-09 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-10-10 | 2023-10-06 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-10-09 | 2023-10-05 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-10-06 | 2023-10-04 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-10-05 | 2023-10-03 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-10-04 | 2023-09-29 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-10-03 | 2023-09-28 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-09-29 | 2023-09-27 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-09-28 | 2023-09-26 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-09-27 | 2023-09-25 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-26 | 2023-09-22 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-25 | 2023-09-21 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-22 | 2023-09-20 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-09-21 | 2023-09-19 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-20 | 2023-09-18 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-09-19 | 2023-09-15 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2023-09-18 | 2023-09-14 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2023-09-15 | 2023-09-13 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-14 | 2023-09-12 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-09-13 | 2023-09-11 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-09-12 | 2023-09-07 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-09-11 | 2023-09-06 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-07 | 2023-09-05 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-06 | 2023-09-04 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-05 | 2023-08-31 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-09-04 | 2023-08-30 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-08-31 | 2023-08-29 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-08-30 | 2023-08-28 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-08-29 | 2023-08-25 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-08-28 | 2023-08-24 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-08-25 | 2023-08-23 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-08-24 | 2023-08-22 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2023-08-23 | 2023-08-21 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-08-22 | 2023-08-18 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2023-08-21 | 2023-08-17 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2023-08-18 | 2023-08-16 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-08-17 | 2023-08-15 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2023-08-16 | 2023-08-14 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-08-15 | 2023-08-11 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-08-14 | 2023-08-10 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-08-11 | 2023-08-09 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-08-10 | 2023-08-08 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-08-09 | 2023-08-07 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-08-08 | 2023-08-04 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-08-07 | 2023-08-03 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-08-04 | 2023-08-02 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-08-03 | 2023-08-01 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-08-02 | 2023-07-31 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-08-01 | 2023-07-28 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-07-31 | 2023-07-27 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-07-28 | 2023-07-26 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-07-27 | 2023-07-25 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-07-26 | 2023-07-24 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-07-25 | 2023-07-21 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-24 | 2023-07-20 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-07-21 | 2023-07-19 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-07-20 | 2023-07-18 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-07-19 | 2023-07-14 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-07-18 | 2023-07-13 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-14 | 2023-07-12 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-13 | 2023-07-11 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-12 | 2023-07-10 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-11 | 2023-07-07 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-10 | 2023-07-06 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-07-07 | 2023-07-05 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-06 | 2023-07-04 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-07-05 | 2023-07-03 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-07-04 | 2023-06-30 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-07-03 | 2023-06-29 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-30 | 2023-06-28 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-29 | 2023-06-27 | 0.054 | 358,468 | +0 | 0.01% | 19,357 |
| 2023-06-28 | 2023-06-26 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-27 | 2023-06-23 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-06-26 | 2023-06-21 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-23 | 2023-06-20 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-21 | 2023-06-19 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-20 | 2023-06-16 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-19 | 2023-06-15 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-16 | 2023-06-14 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-15 | 2023-06-13 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-06-14 | 2023-06-12 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-13 | 2023-06-09 | 0.052 | 358,468 | +0 | 0.01% | 18,640 |
| 2023-06-12 | 2023-06-08 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-09 | 2023-06-07 | 0.053 | 358,468 | +0 | 0.01% | 18,999 |
| 2023-06-08 | 2023-06-06 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-06-07 | 2023-06-05 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-06 | 2023-06-02 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-05 | 2023-06-01 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-06-02 | 2023-05-31 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-06-01 | 2023-05-30 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-31 | 2023-05-29 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-05-30 | 2023-05-25 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-29 | 2023-05-24 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-05-25 | 2023-05-23 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-05-24 | 2023-05-22 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-05-23 | 2023-05-19 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-05-22 | 2023-05-18 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-05-19 | 2023-05-17 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-05-18 | 2023-05-16 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-05-17 | 2023-05-15 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-05-16 | 2023-05-12 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-15 | 2023-05-11 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-05-12 | 2023-05-10 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-11 | 2023-05-09 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-10 | 2023-05-08 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-05-09 | 2023-05-05 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-08 | 2023-05-04 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-05-05 | 2023-05-03 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-04 | 2023-05-02 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-03 | 2023-04-28 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-05-02 | 2023-04-27 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-04-28 | 2023-04-26 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-04-27 | 2023-04-25 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-04-26 | 2023-04-24 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-25 | 2023-04-21 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-24 | 2023-04-20 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-21 | 2023-04-19 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-04-20 | 2023-04-18 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-04-19 | 2023-04-17 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-04-18 | 2023-04-14 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-04-17 | 2023-04-13 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-04-14 | 2023-04-12 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-13 | 2023-04-11 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-12 | 2023-04-06 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-11 | 2023-04-04 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-04-06 | 2023-04-03 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-04-04 | 2023-03-31 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-04-03 | 2023-03-30 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-03-31 | 2023-03-29 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-03-30 | 2023-03-28 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-03-29 | 2023-03-27 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-03-28 | 2023-03-24 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-03-27 | 2023-03-23 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-03-24 | 2023-03-22 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-03-23 | 2023-03-21 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-03-22 | 2023-03-20 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-03-21 | 2023-03-17 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-03-20 | 2023-03-16 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-03-17 | 2023-03-15 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-03-16 | 2023-03-14 | 0.053 | 358,468 | +0 | 0.01% | 18,999 |
| 2023-03-15 | 2023-03-13 | 0.053 | 358,468 | +0 | 0.01% | 18,999 |
| 2023-03-14 | 2023-03-10 | 0.054 | 358,468 | +0 | 0.01% | 19,357 |
| 2023-03-13 | 2023-03-09 | 0.053 | 358,468 | +0 | 0.01% | 18,999 |
| 2023-03-10 | 2023-03-08 | 0.062 | 358,468 | +0 | 0.01% | 22,225 |
| 2023-03-09 | 2023-03-07 | 0.052 | 358,468 | +0 | 0.01% | 18,640 |
| 2023-03-08 | 2023-03-06 | 0.052 | 358,468 | +0 | 0.01% | 18,640 |
| 2023-03-07 | 2023-03-03 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-03-06 | 2023-03-02 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-03-03 | 2023-03-01 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-03-02 | 2023-02-28 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-03-01 | 2023-02-27 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-02-28 | 2023-02-24 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-02-27 | 2023-02-23 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-02-24 | 2023-02-22 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2023-02-23 | 2023-02-21 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-02-22 | 2023-02-20 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2023-02-21 | 2023-02-17 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-02-20 | 2023-02-16 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-02-17 | 2023-02-15 | 0.053 | 358,468 | +0 | 0.01% | 18,999 |
| 2023-02-16 | 2023-02-14 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-02-15 | 2023-02-13 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-02-14 | 2023-02-10 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-02-13 | 2023-02-09 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-02-10 | 2023-02-08 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-02-09 | 2023-02-07 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-02-08 | 2023-02-06 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2023-02-07 | 2023-02-03 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2023-02-06 | 2023-02-02 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2023-02-03 | 2023-02-01 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2023-02-02 | 2023-01-31 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2023-02-01 | 2023-01-30 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-01-31 | 2023-01-27 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2023-01-30 | 2023-01-26 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2023-01-27 | 2023-01-20 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-01-26 | 2023-01-19 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-01-20 | 2023-01-18 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-01-19 | 2023-01-17 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-01-18 | 2023-01-16 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-01-17 | 2023-01-13 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-01-16 | 2023-01-12 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2023-01-13 | 2023-01-11 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-01-12 | 2023-01-10 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-01-11 | 2023-01-09 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-01-10 | 2023-01-06 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2023-01-09 | 2023-01-05 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2023-01-06 | 2023-01-04 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-01-05 | 2023-01-03 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2023-01-04 | 2022-12-30 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2023-01-03 | 2022-12-29 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-30 | 2022-12-28 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-29 | 2022-12-23 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-12-28 | 2022-12-22 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-12-23 | 2022-12-21 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-12-22 | 2022-12-20 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-12-21 | 2022-12-19 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-12-20 | 2022-12-16 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-12-19 | 2022-12-15 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-16 | 2022-12-14 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-15 | 2022-12-13 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-12-14 | 2022-12-12 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-12-13 | 2022-12-09 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-12-12 | 2022-12-08 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-12-09 | 2022-12-07 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-12-08 | 2022-12-06 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-07 | 2022-12-05 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-06 | 2022-12-02 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-12-05 | 2022-12-01 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-12-02 | 2022-11-30 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-12-01 | 2022-11-29 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-11-30 | 2022-11-28 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-11-29 | 2022-11-25 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-11-28 | 2022-11-24 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-11-25 | 2022-11-23 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-11-24 | 2022-11-22 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-11-23 | 2022-11-21 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-11-22 | 2022-11-18 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-11-21 | 2022-11-17 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-11-18 | 2022-11-16 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-11-17 | 2022-11-15 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2022-11-16 | 2022-11-14 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2022-11-15 | 2022-11-11 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-11-14 | 2022-11-10 | 0.036 | 358,468 | +0 | 0.01% | 12,905 |
| 2022-11-11 | 2022-11-09 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2022-11-10 | 2022-11-08 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2022-11-09 | 2022-11-07 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2022-11-08 | 2022-11-04 | 0.035 | 358,468 | +0 | 0.01% | 12,546 |
| 2022-11-07 | 2022-11-03 | 0.034 | 358,468 | +0 | 0.01% | 12,188 |
| 2022-11-04 | 2022-11-02 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-11-03 | 2022-11-01 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-11-02 | 2022-10-31 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-11-01 | 2022-10-28 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-10-31 | 2022-10-27 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-10-28 | 2022-10-26 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-10-27 | 2022-10-25 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-10-26 | 2022-10-24 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-10-25 | 2022-10-21 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-10-24 | 2022-10-20 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-10-21 | 2022-10-19 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-10-20 | 2022-10-18 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-10-19 | 2022-10-17 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-10-18 | 2022-10-14 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-10-17 | 2022-10-13 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-10-14 | 2022-10-12 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-10-13 | 2022-10-11 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-10-12 | 2022-10-10 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-10-11 | 2022-10-07 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-10-10 | 2022-10-06 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-10-07 | 2022-10-05 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-10-06 | 2022-10-03 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-10-05 | 2022-09-30 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-10-03 | 2022-09-29 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-09-30 | 2022-09-28 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-09-29 | 2022-09-27 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-09-28 | 2022-09-26 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-09-27 | 2022-09-23 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-09-26 | 2022-09-22 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-09-23 | 2022-09-21 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2022-09-22 | 2022-09-20 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-09-21 | 2022-09-19 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-09-20 | 2022-09-16 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-09-19 | 2022-09-15 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-09-16 | 2022-09-14 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-09-15 | 2022-09-13 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-09-14 | 2022-09-09 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-09-13 | 2022-09-08 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-09-09 | 2022-09-07 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-09-08 | 2022-09-06 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2022-09-07 | 2022-09-05 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2022-09-06 | 2022-09-02 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-09-05 | 2022-09-01 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-09-02 | 2022-08-31 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-09-01 | 2022-08-30 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-31 | 2022-08-29 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-30 | 2022-08-26 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-08-29 | 2022-08-25 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-26 | 2022-08-24 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-08-25 | 2022-08-23 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-24 | 2022-08-22 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-23 | 2022-08-19 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-22 | 2022-08-18 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-08-19 | 2022-08-17 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-08-18 | 2022-08-16 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-17 | 2022-08-15 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-08-16 | 2022-08-12 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-08-15 | 2022-08-11 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-08-12 | 2022-08-10 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-08-11 | 2022-08-09 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-08-10 | 2022-08-08 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-08-09 | 2022-08-05 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-08-08 | 2022-08-04 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-08-05 | 2022-08-03 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-08-04 | 2022-08-02 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-08-03 | 2022-08-01 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-08-02 | 2022-07-29 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-08-01 | 2022-07-28 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2022-07-29 | 2022-07-27 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-07-28 | 2022-07-26 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-07-27 | 2022-07-25 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-07-26 | 2022-07-22 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-07-25 | 2022-07-21 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2022-07-22 | 2022-07-20 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2022-07-21 | 2022-07-19 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-07-20 | 2022-07-18 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-07-19 | 2022-07-15 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-07-18 | 2022-07-14 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2022-07-15 | 2022-07-13 | 0.052 | 358,468 | +0 | 0.01% | 18,640 |
| 2022-07-14 | 2022-07-12 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-07-13 | 2022-07-11 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-07-12 | 2022-07-08 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-07-11 | 2022-07-07 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-07-08 | 2022-07-06 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-07-07 | 2022-07-05 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-07-06 | 2022-07-04 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-07-05 | 2022-06-30 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-07-04 | 2022-06-29 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-06-30 | 2022-06-28 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-06-29 | 2022-06-27 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-06-28 | 2022-06-24 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-06-27 | 2022-06-23 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-06-24 | 2022-06-22 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-06-23 | 2022-06-21 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-06-22 | 2022-06-20 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-06-21 | 2022-06-17 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-06-20 | 2022-06-16 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-06-17 | 2022-06-15 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-06-16 | 2022-06-14 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-15 | 2022-06-13 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-14 | 2022-06-10 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-13 | 2022-06-09 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-10 | 2022-06-08 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-09 | 2022-06-07 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-06-08 | 2022-06-06 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-06-07 | 2022-06-02 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-06-06 | 2022-06-01 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-02 | 2022-05-31 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-06-01 | 2022-05-30 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-05-31 | 2022-05-27 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-05-30 | 2022-05-26 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-05-27 | 2022-05-25 | 0.037 | 358,468 | +0 | 0.01% | 13,263 |
| 2022-05-26 | 2022-05-24 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-05-25 | 2022-05-23 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-24 | 2022-05-20 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-23 | 2022-05-19 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-20 | 2022-05-18 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-19 | 2022-05-17 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-05-18 | 2022-05-16 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-17 | 2022-05-13 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-16 | 2022-05-12 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-05-13 | 2022-05-11 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-05-12 | 2022-05-10 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-05-11 | 2022-05-06 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-05-10 | 2022-05-05 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-05-06 | 2022-05-04 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-05-05 | 2022-05-03 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-05-04 | 2022-04-29 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-05-03 | 2022-04-28 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-04-29 | 2022-04-27 | 0.039 | 358,468 | +0 | 0.01% | 13,980 |
| 2022-04-28 | 2022-04-26 | 0.040 | 358,468 | +0 | 0.01% | 14,339 |
| 2022-04-27 | 2022-04-25 | 0.038 | 358,468 | +0 | 0.01% | 13,622 |
| 2022-04-26 | 2022-04-22 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-04-25 | 2022-04-21 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-04-22 | 2022-04-20 | 0.041 | 358,468 | +0 | 0.01% | 14,697 |
| 2022-04-21 | 2022-04-19 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-04-20 | 2022-04-14 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-04-19 | 2022-04-13 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-04-14 | 2022-04-12 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-04-13 | 2022-04-11 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-04-12 | 2022-04-08 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-04-11 | 2022-04-07 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-04-08 | 2022-04-06 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-04-07 | 2022-04-04 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-04-06 | 2022-04-01 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-04-04 | 2022-03-31 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-04-01 | 2022-03-30 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-03-31 | 2022-03-29 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-03-30 | 2022-03-28 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-03-29 | 2022-03-25 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-03-28 | 2022-03-24 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-03-25 | 2022-03-23 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-03-24 | 2022-03-22 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-03-23 | 2022-03-21 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-03-22 | 2022-03-18 | 0.042 | 358,468 | +0 | 0.01% | 15,056 |
| 2022-03-21 | 2022-03-17 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-03-18 | 2022-03-16 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-03-17 | 2022-03-15 | 0.043 | 358,468 | +0 | 0.01% | 15,414 |
| 2022-03-16 | 2022-03-14 | 0.044 | 358,468 | +0 | 0.01% | 15,773 |
| 2022-03-15 | 2022-03-11 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-03-14 | 2022-03-10 | 0.046 | 358,468 | +0 | 0.01% | 16,490 |
| 2022-03-11 | 2022-03-09 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-03-10 | 2022-03-08 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-03-09 | 2022-03-07 | 0.045 | 358,468 | +0 | 0.01% | 16,131 |
| 2022-03-08 | 2022-03-04 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2022-03-07 | 2022-03-03 | 0.047 | 358,468 | +0 | 0.01% | 16,848 |
| 2022-03-04 | 2022-03-02 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-03-03 | 2022-03-01 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-03-02 | 2022-02-28 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-03-01 | 2022-02-25 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2022-02-28 | 2022-02-24 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-02-25 | 2022-02-23 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-02-24 | 2022-02-22 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-02-23 | 2022-02-21 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-02-22 | 2022-02-18 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-02-21 | 2022-02-17 | 0.051 | 358,468 | +0 | 0.01% | 18,282 |
| 2022-02-18 | 2022-02-16 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-02-17 | 2022-02-15 | 0.048 | 358,468 | +0 | 0.01% | 17,206 |
| 2022-02-16 | 2022-02-14 | 0.049 | 358,468 | +0 | 0.01% | 17,565 |
| 2022-02-15 | 2022-02-11 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-02-14 | 2022-02-10 | 0.050 | 358,468 | +0 | 0.01% | 17,923 |
| 2022-02-11 | 2022-02-09 | 0.054 | 358,468 | +0 | 0.01% | 19,357 |
| 2022-02-10 | 2022-02-08 | 0.058 | 358,468 | +0 | 0.01% | 20,791 |
| 2022-02-09 | 2022-02-07 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2022-02-08 | 2022-02-04 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2022-02-07 | 2022-01-31 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2022-02-04 | 2022-01-27 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2022-01-28 | 2022-01-26 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2022-01-27 | 2022-01-25 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2022-01-26 | 2022-01-24 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2022-01-25 | 2022-01-21 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2022-01-24 | 2022-01-20 | 0.063 | 358,468 | +0 | 0.01% | 22,583 |
| 2022-01-21 | 2022-01-19 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2022-01-20 | 2022-01-18 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2022-01-19 | 2022-01-17 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2022-01-18 | 2022-01-14 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2022-01-17 | 2022-01-13 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2022-01-14 | 2022-01-12 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2022-01-13 | 2022-01-11 | 0.062 | 358,468 | +0 | 0.01% | 22,225 |
| 2022-01-12 | 2022-01-10 | 0.063 | 358,468 | +0 | 0.01% | 22,583 |
| 2022-01-11 | 2022-01-07 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2022-01-10 | 2022-01-06 | 0.063 | 358,468 | +0 | 0.01% | 22,583 |
| 2022-01-07 | 2022-01-05 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2022-01-06 | 2022-01-04 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2022-01-05 | 2022-01-03 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2022-01-04 | 2021-12-31 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2022-01-03 | 2021-12-29 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-30 | 2021-12-28 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-12-29 | 2021-12-24 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-12-28 | 2021-12-22 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-12-23 | 2021-12-21 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-22 | 2021-12-20 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-12-21 | 2021-12-17 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-20 | 2021-12-16 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-12-17 | 2021-12-15 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-16 | 2021-12-14 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-12-15 | 2021-12-13 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-14 | 2021-12-10 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-13 | 2021-12-09 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-10 | 2021-12-08 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-12-09 | 2021-12-07 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-12-08 | 2021-12-06 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-12-07 | 2021-12-03 | 0.071 | 358,468 | +0 | 0.01% | 25,451 |
| 2021-12-06 | 2021-12-02 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-12-03 | 2021-12-01 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-12-02 | 2021-11-30 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-12-01 | 2021-11-29 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-11-30 | 2021-11-26 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-11-29 | 2021-11-25 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-11-26 | 2021-11-24 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-11-25 | 2021-11-23 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-11-24 | 2021-11-22 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-11-23 | 2021-11-19 | 0.071 | 358,468 | +0 | 0.01% | 25,451 |
| 2021-11-22 | 2021-11-18 | 0.071 | 358,468 | +0 | 0.01% | 25,451 |
| 2021-11-19 | 2021-11-17 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-11-18 | 2021-11-16 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-11-17 | 2021-11-15 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-16 | 2021-11-12 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-11-15 | 2021-11-11 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-11-12 | 2021-11-10 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2021-11-11 | 2021-11-09 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-10 | 2021-11-08 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-09 | 2021-11-05 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-08 | 2021-11-04 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-05 | 2021-11-03 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-04 | 2021-11-02 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-03 | 2021-11-01 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-02 | 2021-10-29 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-11-01 | 2021-10-28 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-29 | 2021-10-27 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-28 | 2021-10-26 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-27 | 2021-10-25 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-26 | 2021-10-22 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-25 | 2021-10-21 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-22 | 2021-10-20 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-21 | 2021-10-19 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-20 | 2021-10-18 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-19 | 2021-10-15 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-18 | 2021-10-12 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-15 | 2021-10-11 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-12 | 2021-10-08 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-11 | 2021-10-07 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-08 | 2021-10-06 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-07 | 2021-10-05 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-06 | 2021-10-04 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-05 | 2021-09-30 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-10-04 | 2021-09-29 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-09-30 | 2021-09-28 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-09-29 | 2021-09-27 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-09-28 | 2021-09-24 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-09-27 | 2021-09-23 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-09-24 | 2021-09-21 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-09-23 | 2021-09-20 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-09-21 | 2021-09-17 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-09-20 | 2021-09-16 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-09-17 | 2021-09-15 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-09-16 | 2021-09-14 | 0.074 | 358,468 | +0 | 0.01% | 26,527 |
| 2021-09-15 | 2021-09-13 | 0.074 | 358,468 | +0 | 0.01% | 26,527 |
| 2021-09-14 | 2021-09-10 | 0.075 | 358,468 | +0 | 0.01% | 26,885 |
| 2021-09-13 | 2021-09-09 | 0.075 | 358,468 | +0 | 0.01% | 26,885 |
| 2021-09-10 | 2021-09-08 | 0.076 | 358,468 | +0 | 0.01% | 27,244 |
| 2021-09-09 | 2021-09-07 | 0.073 | 358,468 | +0 | 0.01% | 26,168 |
| 2021-09-08 | 2021-09-06 | 0.071 | 358,468 | +0 | 0.01% | 25,451 |
| 2021-09-07 | 2021-09-03 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-09-06 | 2021-09-02 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-09-03 | 2021-09-01 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-09-02 | 2021-08-31 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-09-01 | 2021-08-30 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-08-31 | 2021-08-27 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-08-30 | 2021-08-26 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-08-27 | 2021-08-25 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-08-26 | 2021-08-24 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-08-25 | 2021-08-23 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-08-24 | 2021-08-20 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-08-23 | 2021-08-19 | 0.076 | 358,468 | +0 | 0.01% | 27,244 |
| 2021-08-20 | 2021-08-18 | 0.076 | 358,468 | +0 | 0.01% | 27,244 |
| 2021-08-19 | 2021-08-17 | 0.077 | 358,468 | +0 | 0.01% | 27,602 |
| 2021-08-18 | 2021-08-16 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-08-17 | 2021-08-13 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-08-16 | 2021-08-12 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-08-13 | 2021-08-11 | 0.075 | 358,468 | +0 | 0.01% | 26,885 |
| 2021-08-12 | 2021-08-10 | 0.077 | 358,468 | +0 | 0.01% | 27,602 |
| 2021-08-11 | 2021-08-09 | 0.076 | 358,468 | +0 | 0.01% | 27,244 |
| 2021-08-10 | 2021-08-06 | 0.074 | 358,468 | +0 | 0.01% | 26,527 |
| 2021-08-09 | 2021-08-05 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-08-06 | 2021-08-04 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-08-05 | 2021-08-03 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2021-08-04 | 2021-08-02 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2021-08-03 | 2021-07-30 | 0.080 | 358,468 | +0 | 0.01% | 28,677 |
| 2021-08-02 | 2021-07-29 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2021-07-30 | 2021-07-28 | 0.075 | 358,468 | +0 | 0.01% | 26,885 |
| 2021-07-29 | 2021-07-27 | 0.075 | 358,468 | +0 | 0.01% | 26,885 |
| 2021-07-28 | 2021-07-26 | 0.083 | 358,468 | +0 | 0.01% | 29,753 |
| 2021-07-27 | 2021-07-23 | 0.087 | 358,468 | +0 | 0.01% | 31,187 |
| 2021-07-26 | 2021-07-22 | 0.088 | 358,468 | +0 | 0.01% | 31,545 |
| 2021-07-23 | 2021-07-21 | 0.088 | 358,468 | +0 | 0.01% | 31,545 |
| 2021-07-22 | 2021-07-20 | 0.090 | 358,468 | +0 | 0.01% | 32,262 |
| 2021-07-21 | 2021-07-19 | 0.093 | 358,468 | +0 | 0.01% | 33,338 |
| 2021-07-20 | 2021-07-16 | 0.093 | 358,468 | +0 | 0.01% | 33,338 |
| 2021-07-19 | 2021-07-15 | 0.089 | 358,468 | +0 | 0.01% | 31,904 |
| 2021-07-16 | 2021-07-14 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2021-07-15 | 2021-07-13 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2021-07-14 | 2021-07-12 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2021-07-13 | 2021-07-09 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-07-12 | 2021-07-08 | 0.091 | 358,468 | +0 | 0.01% | 32,621 |
| 2021-07-09 | 2021-07-07 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-07-08 | 2021-07-06 | 0.090 | 358,468 | +0 | 0.01% | 32,262 |
| 2021-07-07 | 2021-07-05 | 0.089 | 358,468 | +0 | 0.01% | 31,904 |
| 2021-07-06 | 2021-07-02 | 0.091 | 358,468 | +0 | 0.01% | 32,621 |
| 2021-07-05 | 2021-06-30 | 0.093 | 358,468 | +0 | 0.01% | 33,338 |
| 2021-07-02 | 2021-06-29 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-06-30 | 2021-06-28 | 0.095 | 358,468 | +0 | 0.01% | 34,054 |
| 2021-06-29 | 2021-06-25 | 0.095 | 358,468 | +0 | 0.01% | 34,054 |
| 2021-06-28 | 2021-06-24 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-06-25 | 2021-06-23 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-06-24 | 2021-06-22 | 0.093 | 358,468 | +0 | 0.01% | 33,338 |
| 2021-06-23 | 2021-06-21 | 0.091 | 358,468 | +0 | 0.01% | 32,621 |
| 2021-06-22 | 2021-06-18 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2021-06-21 | 2021-06-17 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2021-06-18 | 2021-06-16 | 0.081 | 358,468 | +0 | 0.01% | 29,036 |
| 2021-06-17 | 2021-06-15 | 0.085 | 358,468 | +0 | 0.01% | 30,470 |
| 2021-06-16 | 2021-06-11 | 0.087 | 358,468 | +0 | 0.01% | 31,187 |
| 2021-06-15 | 2021-06-10 | 0.087 | 358,468 | +0 | 0.01% | 31,187 |
| 2021-06-11 | 2021-06-09 | 0.087 | 358,468 | +0 | 0.01% | 31,187 |
| 2021-06-10 | 2021-06-08 | 0.088 | 358,468 | +0 | 0.01% | 31,545 |
| 2021-06-09 | 2021-06-07 | 0.090 | 358,468 | +0 | 0.01% | 32,262 |
| 2021-06-08 | 2021-06-04 | 0.091 | 358,468 | +0 | 0.01% | 32,621 |
| 2021-06-07 | 2021-06-03 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2021-06-04 | 2021-06-02 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2021-06-03 | 2021-06-01 | 0.091 | 358,468 | +0 | 0.01% | 32,621 |
| 2021-06-02 | 2021-05-31 | 0.091 | 358,468 | +0 | 0.01% | 32,621 |
| 2021-06-01 | 2021-05-28 | 0.093 | 358,468 | +0 | 0.01% | 33,338 |
| 2021-05-31 | 2021-05-27 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-05-28 | 2021-05-26 | 0.095 | 358,468 | +0 | 0.01% | 34,054 |
| 2021-05-27 | 2021-05-25 | 0.094 | 358,468 | +0 | 0.01% | 33,696 |
| 2021-05-26 | 2021-05-24 | 0.098 | 358,468 | +0 | 0.01% | 35,130 |
| 2021-05-25 | 2021-05-21 | 0.092 | 358,468 | +0 | 0.01% | 32,979 |
| 2021-05-24 | 2021-05-20 | 0.087 | 358,468 | +0 | 0.01% | 31,187 |
| 2021-05-21 | 2021-05-18 | 0.087 | 358,468 | +0 | 0.01% | 31,187 |
| 2021-05-20 | 2021-05-17 | 0.088 | 358,468 | +0 | 0.01% | 31,545 |
| 2021-05-18 | 2021-05-14 | 0.083 | 358,468 | +0 | 0.01% | 29,753 |
| 2021-05-17 | 2021-05-13 | 0.082 | 358,468 | +0 | 0.01% | 29,394 |
| 2021-05-14 | 2021-05-12 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-05-13 | 2021-05-11 | 0.078 | 358,468 | +0 | 0.01% | 27,961 |
| 2021-05-12 | 2021-05-10 | 0.079 | 358,468 | +0 | 0.01% | 28,319 |
| 2021-05-11 | 2021-05-07 | 0.081 | 358,468 | +0 | 0.01% | 29,036 |
| 2021-05-10 | 2021-05-06 | 0.084 | 358,468 | +0 | 0.01% | 30,111 |
| 2021-05-07 | 2021-05-05 | 0.074 | 358,468 | +0 | 0.01% | 26,527 |
| 2021-05-06 | 2021-05-04 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-05-05 | 2021-05-03 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-05-04 | 2021-04-30 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-05-03 | 2021-04-29 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-30 | 2021-04-28 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-29 | 2021-04-27 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2021-04-28 | 2021-04-26 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-04-27 | 2021-04-23 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-04-26 | 2021-04-22 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-04-23 | 2021-04-21 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-04-22 | 2021-04-20 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-04-21 | 2021-04-19 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-04-20 | 2021-04-16 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-19 | 2021-04-15 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-16 | 2021-04-14 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-04-15 | 2021-04-13 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-14 | 2021-04-12 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-13 | 2021-04-09 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-04-12 | 2021-04-08 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-04-09 | 2021-04-07 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-04-08 | 2021-04-01 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2021-04-07 | 2021-03-31 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2021-04-01 | 2021-03-30 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-31 | 2021-03-29 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-30 | 2021-03-26 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-29 | 2021-03-25 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-03-26 | 2021-03-24 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-03-25 | 2021-03-23 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-24 | 2021-03-22 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-03-23 | 2021-03-19 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-03-22 | 2021-03-18 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-19 | 2021-03-17 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-03-18 | 2021-03-16 | 0.067 | 358,468 | +0 | 0.01% | 24,017 |
| 2021-03-17 | 2021-03-15 | 0.066 | 358,468 | +0 | 0.01% | 23,659 |
| 2021-03-16 | 2021-03-12 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2021-03-15 | 2021-03-11 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-12 | 2021-03-10 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-11 | 2021-03-09 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-10 | 2021-03-08 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-09 | 2021-03-05 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-03-08 | 2021-03-04 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-03-05 | 2021-03-03 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-03-04 | 2021-03-02 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-03-03 | 2021-03-01 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-02 | 2021-02-26 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-03-01 | 2021-02-25 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-02-26 | 2021-02-24 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-02-25 | 2021-02-23 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-02-24 | 2021-02-22 | 0.070 | 358,468 | +0 | 0.01% | 25,093 |
| 2021-02-23 | 2021-02-19 | 0.072 | 358,468 | +0 | 0.01% | 25,810 |
| 2021-02-22 | 2021-02-18 | 0.071 | 358,468 | +0 | 0.01% | 25,451 |
| 2021-02-19 | 2021-02-17 | 0.076 | 358,468 | +0 | 0.01% | 27,244 |
| 2021-02-18 | 2021-02-16 | 0.077 | 358,468 | +0 | 0.01% | 27,602 |
| 2021-02-17 | 2021-02-11 | 0.069 | 358,468 | +0 | 0.01% | 24,734 |
| 2021-02-16 | 2021-02-09 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2021-02-10 | 2021-02-08 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2021-02-09 | 2021-02-05 | 0.065 | 358,468 | +0 | 0.01% | 23,300 |
| 2021-02-08 | 2021-02-04 | 0.068 | 358,468 | +0 | 0.01% | 24,376 |
| 2021-02-05 | 2021-02-03 | 0.064 | 358,468 | +0 | 0.01% | 22,942 |
| 2021-02-04 | 2021-02-02 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-02-03 | 2021-02-01 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-02-02 | 2021-01-29 | 0.062 | 358,468 | +0 | 0.01% | 22,225 |
| 2021-02-01 | 2021-01-28 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-29 | 2021-01-27 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-28 | 2021-01-26 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-27 | 2021-01-25 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-26 | 2021-01-22 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-25 | 2021-01-21 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-22 | 2021-01-20 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-21 | 2021-01-19 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-20 | 2021-01-18 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-19 | 2021-01-15 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-18 | 2021-01-14 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-15 | 2021-01-13 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-14 | 2021-01-12 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-13 | 2021-01-11 | 0.059 | 358,468 | +0 | 0.01% | 21,150 |
| 2021-01-12 | 2021-01-08 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-11 | 2021-01-07 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-08 | 2021-01-06 | 0.060 | 358,468 | +0 | 0.01% | 21,508 |
| 2021-01-07 | 2021-01-05 | 0.061 | 358,468 | +0 | 0.01% | 21,867 |
| 2021-01-06 | 2021-01-04 | 0.062 | 358,468 | +0 | 0.01% | 22,225 |
| 2021-01-05 | 2020-12-31 | 0.063 | 358,468 | +0 | 0.01% | 22,583 |
| 2021-01-04 | 2020-12-29 | 0.063 | 358,468 | +0 | 0.01% | 22,583 |
| 2020-12-30 | 2020-12-28 | 0.062 | 358,468 | -5,000 | 0.01% | 22,225 |
| 2019-04-29 | 2019-04-25 | 0.110 | 363,468 | +10,191 | 0.01% | 40,013 |
| 2019-04-08 | 2019-04-03 | 0.110 | 353,277 | -7,776 | 0.01% | 38,891 |
| 2018-11-07 | 2018-11-05 | 0.143 | 361,053 | +136,075 | 0.01% | 51,634 |
| 2018-11-06 | 2018-11-02 | 0.146 | 224,978 | -136,075 | 0.00% | 32,868 |
| 2018-08-16 | 2018-08-14 | 0.114 | 361,053 | +58,318 | 0.01% | 41,233 |
| 2018-07-03 | 2018-06-28 | 0.132 | 302,735 | +97,196 | 0.01% | 39,868 |
| 2017-12-21 | 2017-12-19 | 0.225 | 205,539 | -3,413 | 0.00% | 46,311 |
| 2017-12-04 | 2017-11-30 | 0.230 | 208,952 | -7,775 | 0.00% | 48,155 |
| 2017-10-24 | 2017-10-20 | 0.240 | 216,727 | +1,481 | 0.00% | 51,954 |
| 2017-10-19 | 2017-10-17 | 0.238 | 215,246 | +99,374 | 0.00% | 51,156 |
| 2017-10-10 | 2017-10-06 | 0.257 | 115,872 | +270 | 0.00% | 29,804 |
| 2017-09-11 | 2017-09-07 | 0.293 | 115,602 | +435 | 0.01% | 33,897 |
| 2017-09-07 | 2017-09-05 | 0.319 | 115,167 | +475 | 0.01% | 36,732 |
| 2017-08-03 | 2017-08-01 | 0.892 | 114,692 | +43,280 | 0.01% | 102,339 |
| 2017-07-28 | 2017-07-26 | 0.826 | 71,412 | -6,052 | 0.01% | 59,000 |
| 2017-06-19 | 2017-06-15 | 0.843 | 77,464 | -2,420 | 0.01% | 65,280 |
| 2016-03-14 | 2016-03-10 | 0.991 | 79,884 | -6,052 | 0.01% | 79,200 |
| 2016-02-24 | 2016-02-22 | 0.810 | 85,936 | -35,101 | 0.01% | 69,580 |
| 2015-07-06 | 2015-07-02 | 1.223 | 121,037 | +12,104 | 0.01% | 148,000 |
| 2015-06-18 | 2015-06-16 | 1.272 | 108,933 | +18,155 | 0.01% | 138,600 |
| 2015-06-16 | 2015-06-12 | 1.338 | 90,778 | +8,473 | 0.01% | 121,500 |
| 2015-06-10 | 2015-06-08 | 1.289 | 82,305 | +12,104 | 0.01% | 106,080 |
| 2014-09-15 | 2014-09-11 | 1.272 | 70,201 | -2,421 | 0.01% | 89,320 |
| 2013-12-17 | 2013-12-13 | 1.371 | 72,622 | -12,104 | 0.01% | 99,600 |
| 2013-12-10 | 2013-12-06 | 1.471 | 84,726 | -6,052 | 0.01% | 124,600 |
| 2013-11-28 | 2013-11-26 | 1.371 | 90,778 | -22,997 | 0.01% | 124,500 |
| 2013-10-28 | 2013-10-24 | 1.785 | 113,775 | -30,864 | 0.01% | 203,041 |
| 2013-10-24 | 2013-10-22 | 1.801 | 144,639 | -3,026 | 0.01% | 260,510 |
| 2013-10-21 | 2013-10-17 | 2.115 | 147,665 | +14,524 | 0.01% | 312,320 |
| 2012-12-12 | 2012-12-10 | 0.669 | 133,141 | -9,682 | 0.01% | 89,100 |
| 2012-09-21 | 2012-09-19 | 0.644 | 142,823 | -29,049 | 0.01% | 92,040 |
| 2012-07-27 | 2012-07-25 | 0.529 | 171,872 | +29,049 | 0.01% | 90,880 |
| 2012-04-13 | 2012-04-11 | 0.653 | 142,823 | +22,997 | 0.01% | 93,220 |
| 2012-03-08 | 2012-03-06 | 0.818 | 119,826 | -606 | 0.01% | 98,010 |
| 2011-06-27 | 2011-06-23 | 1.206 | 120,432 | -121,037 | 0.01% | 145,270 |
| 2011-05-11 | 2011-05-06 | 1.355 | 241,469 | +42,363 | 0.02% | 327,181 |
| 2011-05-03 | 2011-04-28 | 1.355 | 199,106 | +18,156 | 0.02% | 269,781 |
| 2011-04-28 | 2011-04-26 | 1.338 | 180,950 | +60,518 | 0.01% | 242,190 |
| 2011-04-20 | 2011-04-18 | 1.355 | 120,432 | +606 | 0.01% | 163,180 |
| 2010-12-02 | 2010-11-30 | 1.603 | 119,826 | -10,289 | 0.01% | 192,059 |
| 2010-11-16 | 2010-11-12 | 1.735 | 130,115 | +41,153 | 0.01% | 225,751 |
| 2010-10-28 | 2010-10-26 | 1.834 | 88,962 | +605 | 0.01% | 163,170 |
| 2010-09-22 | 2010-09-20 | 1.636 | 88,357 | -26,023 | 0.01% | 144,540 |
| 2010-07-07 | 2010-07-05 | 1.785 | 114,380 | -34,495 | 0.01% | 204,120 |
| 2010-07-06 | 2010-07-02 | 1.818 | 148,875 | -75,648 | 0.01% | 270,599 |
| 2010-06-17 | 2010-06-14 | 2.032 | 224,523 | +15,129 | 0.02% | 456,329 |
| 2010-06-15 | 2010-06-11 | 2.032 | 209,394 | -3,026 | 0.02% | 425,580 |
| 2010-06-07 | 2010-06-03 | 1.983 | 212,420 | +60,519 | 0.02% | 421,201 |
| 2010-04-14 | 2010-04-12 | 2.099 | 151,901 | -6,052 | 0.01% | 318,769 |
| 2010-03-12 | 2010-03-10 | 2.165 | 157,953 | -30,259 | 0.01% | 341,910 |
| 2010-01-21 | 2010-01-19 | 2.231 | 188,212 | +18,155 | 0.02% | 419,849 |
| 2010-01-20 | 2010-01-18 | 2.297 | 170,057 | +12,104 | 0.01% | 390,591 |
| 2009-12-30 | 2009-12-28 | 1.884 | 157,953 | -12,104 | 0.01% | 297,540 |
| 2009-11-19 | 2009-11-17 | 1.983 | 170,057 | +60,519 | 0.01% | 337,200 |
| 2009-09-09 | 2009-09-07 | 1.504 | 109,538 | +6,051 | 0.01% | 164,709 |
| 2009-09-08 | 2009-09-04 | 1.487 | 103,487 | +3,632 | 0.01% | 153,901 |
| 2009-08-03 | 2009-07-30 | 2.148 | 99,855 | -6,052 | 0.01% | 214,499 |
| 2009-07-31 | 2009-07-29 | 2.049 | 105,907 | -30,259 | 0.01% | 216,999 |
| 2009-05-25 | 2009-05-21 | 1.272 | 136,166 | -6,052 | 0.01% | 173,249 |
| 2009-02-25 | 2009-02-23 | 0.958 | 142,218 | +6,052 | 0.01% | 136,300 |
| 2008-11-13 | 2008-11-11 | 0.876 | 136,166 | +18,155 | 0.01% | 119,250 |
| 2008-10-10 | 2008-10-08 | 1.074 | 118,011 | +6,657 | 0.01% | 126,750 |
| 2008-09-19 | 2008-09-17 | 1.305 | 111,354 | -18,155 | 0.01% | 145,360 |
| 2008-08-13 | 2008-08-11 | 1.768 | 129,509 | -37,522 | 0.01% | 228,979 |
| 2008-08-11 | 2008-08-07 | 1.851 | 167,031 | -10,893 | 0.01% | 309,120 |
| 2008-05-14 | 2008-05-09 | 2.150 | 177,924 | +7,005 | 0.01% | 382,561 |
| 2008-04-21 | 2008-04-17 | 2.030 | 170,919 | -2,326 | 0.01% | 346,919 |
| 2008-03-04 | 2008-02-29 | 2.546 | 173,245 | -10,464 | 0.01% | 441,041 |
| 2008-02-05 | 2008-02-01 | 2.546 | 183,709 | -1,163 | 0.02% | 467,680 |
| 2007-12-10 | 2007-12-06 | 2.718 | 184,872 | -17,441 | 0.02% | 502,440 |
| 2007-11-23 | 2007-11-21 | 2.752 | 202,313 | -2,325 | 0.02% | 556,801 |
| 2007-11-13 | 2007-11-09 | 2.701 | 204,638 | -5,814 | 0.02% | 552,640 |
| 2007-11-02 | 2007-10-31 | 2.907 | 210,452 | -1,162 | 0.02% | 611,781 |
| 2007-11-01 | 2007-10-30 | 2.787 | 211,614 | -1,163 | 0.02% | 589,679 |
| 2007-10-26 | 2007-10-24 | 2.787 | 212,777 | -5,814 | 0.02% | 592,920 |
| 2007-10-24 | 2007-10-22 | 2.752 | 218,591 | +26,743 | 0.02% | 601,601 |
| 2007-10-18 | 2007-10-16 | 2.735 | 191,848 | -16,278 | 0.02% | 524,700 |
| 2007-10-17 | 2007-10-15 | 2.752 | 208,126 | -1,163 | 0.02% | 572,799 |
| 2007-09-18 | 2007-09-14 | 2.883 | 209,289 | +4,522 | 0.02% | 603,437 |
| 2007-08-30 | 2007-08-28 | 2.778 | 204,767 | +17,064 | 0.02% | 568,799 |
| 2007-08-27 | 2007-08-23 | 2.707 | 187,703 | -5,119 | 0.02% | 508,199 |
| 2007-08-21 | 2007-08-17 | 2.637 | 192,822 | +2,843 | 0.02% | 508,499 |
| 2007-08-15 | 2007-08-13 | 2.989 | 189,979 | +2,276 | 0.02% | 567,801 |
| 2007-08-09 | 2007-08-07 | 2.954 | 187,703 | +2,275 | 0.02% | 554,399 |
| 2007-08-08 | 2007-08-06 | 2.971 | 185,428 | -4,551 | 0.02% | 550,940 |
| 2007-08-02 | 2007-07-31 | 2.918 | 189,979 | -2,843 | 0.02% | 554,441 |
| 2007-07-10 | 2007-07-06 | 3.006 | 192,822 | -2,844 | 0.02% | 579,689 |
| 2007-06-26 | 2007-06-22 | 2.971 | 195,666 | 0.02% | 581,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy