History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 3,037 +0 0.00% 416
2025-10-13 2025-10-09 0.119 3,037 +0 0.00% 361
2025-10-10 2025-10-08 0.117 3,037 -10,000 0.00% 355
2025-10-09 2025-10-06 0.115 13,037 +7,588 0.00% 1,499
2025-10-08 2025-10-03 0.102 5,449 +4,477 0.00% 556
2025-10-06 2025-10-02 0.096 972 -2,670 0.00% 93
2025-10-03 2025-09-30 0.092 3,642 +1,043 0.00% 335
2025-10-02 2025-09-29 0.090 2,599 +2,200 0.00% 234
2025-09-30 2025-09-26 0.082 399 +200 0.00% 33
2025-09-29 2025-09-25 0.081 199 -17,128 0.00% 16
2025-09-25 2025-09-23 0.082 17,327 +12,007 0.00% 1,421
2025-09-24 2025-09-22 0.080 5,320 +2,618 0.00% 426
2025-09-23 2025-09-19 0.079 2,702 -8,233 0.00% 213
2025-09-22 2025-09-18 0.078 10,935 +1,264 0.00% 853
2025-09-19 2025-09-17 0.079 9,671 +121 0.00% 764
2025-09-18 2025-09-16 0.079 9,550 +2,270 0.00% 754
2025-09-17 2025-09-15 0.079 7,280 -9,390 0.00% 575
2025-09-16 2025-09-12 0.079 16,670 +5,441 0.00% 1,317
2025-09-15 2025-09-11 0.079 11,229 +6,285 0.00% 887
2025-09-12 2025-09-10 0.080 4,944 -2,455 0.00% 396
2025-09-11 2025-09-09 0.078 7,399 +844 0.00% 577
2025-09-10 2025-09-08 0.079 6,555 -3,547 0.00% 518
2025-09-09 2025-09-05 0.079 10,102 +1,508 0.00% 798
2025-09-05 2025-09-03 0.080 8,594 +5,298 0.00% 688
2025-09-04 2025-09-02 0.080 3,296 +489 0.00% 264
2025-09-03 2025-09-01 0.080 2,807 -7,634 0.00% 225
2025-09-01 2025-08-28 0.080 10,441 +3,404 0.00% 835
2025-08-29 2025-08-27 0.081 7,037 -8,059 0.00% 570
2025-08-28 2025-08-26 0.082 15,096 +7,367 0.00% 1,238
2025-08-27 2025-08-25 0.074 7,729 -114 0.00% 572
2025-08-26 2025-08-22 0.074 7,843 +906 0.00% 580
2025-08-25 2025-08-21 0.070 6,937 -6,466 0.00% 486
2025-08-22 2025-08-20 0.070 13,403 +6,765 0.00% 938
2025-08-21 2025-08-19 0.070 6,638 -12,918 0.00% 465
2025-08-20 2025-08-18 0.070 19,556 -97 0.00% 1,369
2025-08-19 2025-08-15 0.066 19,653 +2,101 0.00% 1,297
2025-08-18 2025-08-14 0.071 17,552 +5,532 0.00% 1,246
2025-08-15 2025-08-13 0.073 12,020 +9,504 0.00% 877
2025-08-14 2025-08-12 0.070 2,516 -4,881 0.00% 176
2025-08-13 2025-08-11 0.070 7,397 -8,949 0.00% 518
2025-08-12 2025-08-08 0.061 16,346 -2,514 0.00% 997
2025-08-11 2025-08-07 0.062 18,860 +1,386 0.00% 1,169
2025-08-08 2025-08-06 0.060 17,474 +5,366 0.00% 1,048
2025-08-06 2025-08-04 0.056 12,108 +3,065 0.00% 678
2025-08-05 2025-08-01 0.058 9,043 +7,241 0.00% 524
2025-08-04 2025-07-31 0.052 1,802 +420 0.00% 94
2025-08-01 2025-07-30 0.047 1,382 -6,018 0.00% 65
2025-07-31 2025-07-29 0.045 7,400 +4,291 0.00% 333
2025-07-30 2025-07-28 0.046 3,109 -9,952 0.00% 143
2025-07-28 2025-07-24 0.041 13,061 -1,297 0.00% 536
2025-07-25 2025-07-23 0.042 14,358 -5,557 0.00% 603
2025-07-24 2025-07-22 0.037 19,915 +14,851 0.00% 737
2025-07-23 2025-07-21 0.037 5,064 +4,094 0.00% 187
2025-07-22 2025-07-18 0.038 970 -14,579 0.00% 37
2025-07-21 2025-07-17 0.039 15,549 +1,722 0.00% 606
2025-07-18 2025-07-16 0.039 13,827 +3,066 0.00% 539
2025-07-17 2025-07-15 0.038 10,761 +3,332 0.00% 409
2025-07-16 2025-07-14 0.038 7,429 +7,405 0.00% 282
2025-07-15 2025-07-11 0.038 24 -2,803 0.00% 1
2025-07-11 2025-07-09 0.038 2,827 -10,000 0.00% 107
2025-07-10 2025-07-08 0.038 12,827 +6,897 0.00% 487
2025-07-09 2025-07-07 0.037 5,930 -11,517 0.00% 219
2025-07-08 2025-07-04 0.037 17,447 +7,645 0.00% 646
2025-07-04 2025-07-02 0.038 9,802 +2,081 0.00% 372
2025-07-03 2025-06-30 0.038 7,721 -9,188 0.00% 293
2025-06-30 2025-06-26 0.037 16,909 +5,212 0.00% 626
2025-06-27 2025-06-25 0.038 11,697 +10,000 0.00% 444
2025-06-26 2025-06-24 0.038 1,697 -4,302 0.00% 64
2025-06-24 2025-06-20 0.034 5,999 -5,503 0.00% 204
2025-06-23 2025-06-19 0.037 11,502 +1,223 0.00% 426
2025-06-20 2025-06-18 0.038 10,279 +1,163 0.00% 391
2025-06-19 2025-06-17 0.039 9,116 -4,820 0.00% 356
2025-06-18 2025-06-16 0.039 13,936 +8,241 0.00% 544
2025-06-17 2025-06-13 0.035 5,695 -6,512 0.00% 199
2025-06-16 2025-06-12 0.032 12,207 +8,401 0.00% 391
2025-06-13 2025-06-11 0.031 3,806 -14,342 0.00% 118
2025-06-12 2025-06-10 0.031 18,148 +13,511 0.00% 563
2025-06-11 2025-06-09 0.028 4,637 +254 0.00% 130
2025-06-09 2025-06-05 0.030 4,383 -9,316 0.00% 131
2025-06-06 2025-06-04 0.031 13,699 +5,750 0.00% 425
2025-06-04 2025-06-02 0.028 7,949 -2,000 0.00% 223
2025-06-03 2025-05-30 0.029 9,949 +7,776 0.00% 289
2025-06-02 2025-05-29 0.028 2,173 -16,167 0.00% 61
2025-05-29 2025-05-27 0.027 18,340 -100 0.00% 495
2025-05-28 2025-05-26 0.027 18,440 +100 0.00% 498
2025-05-26 2025-05-22 0.028 18,340 +17,726 0.00% 514
2025-05-23 2025-05-21 0.029 614 -7,391 0.00% 18
2025-05-22 2025-05-20 0.029 8,005 +3,157 0.00% 232
2025-05-21 2025-05-19 0.028 4,848 -12,000 0.00% 136
2025-05-20 2025-05-16 0.026 16,848 +6,640 0.00% 438
2025-05-19 2025-05-15 0.025 10,208 +5,187 0.00% 255
2025-05-15 2025-05-13 0.027 5,021 -11,659 0.00% 136
2025-05-13 2025-05-09 0.027 16,680 +12,375 0.00% 450
2025-05-09 2025-05-07 0.024 4,305 -9,962 0.00% 103
2025-05-08 2025-05-06 0.025 14,267 -1,289 0.00% 357
2025-05-06 2025-04-30 0.025 15,556 -668 0.00% 389
2025-05-02 2025-04-29 0.025 16,224 +3,948 0.00% 406
2025-04-30 2025-04-28 0.025 12,276 +3,008 0.00% 307
2025-04-29 2025-04-25 0.025 9,268 +3,511 0.00% 232
2025-04-28 2025-04-24 0.025 5,757 -13,133 0.00% 144
2025-04-25 2025-04-23 0.025 18,890 +5,500 0.00% 472
2025-04-23 2025-04-17 0.026 13,390 +5,771 0.00% 348
2025-04-22 2025-04-16 0.025 7,619 -2,836 0.00% 190
2025-04-17 2025-04-15 0.025 10,455 +2,974 0.00% 261
2025-04-14 2025-04-10 0.025 7,481 -8,956 0.00% 187
2025-04-09 2025-04-07 0.026 16,437 +11,498 0.00% 427
2025-04-08 2025-04-03 0.028 4,939 -2,779 0.00% 138
2025-04-07 2025-04-02 0.028 7,718 -2,792 0.00% 216
2025-04-01 2025-03-28 0.029 10,510 +157 0.00% 305
2025-03-31 2025-03-27 0.028 10,353 +7,000 0.00% 290
2025-03-28 2025-03-26 0.029 3,353 -16,391 0.00% 97
2025-03-27 2025-03-25 0.027 19,744 +12,032 0.00% 533
2025-03-26 2025-03-24 0.028 7,712 -6,638 0.00% 216
2025-03-24 2025-03-20 0.028 14,350 +1,148 0.00% 402
2025-03-21 2025-03-19 0.028 13,202 +6,376 0.00% 370
2025-03-20 2025-03-18 0.028 6,826 +4,448 0.00% 191
2025-03-19 2025-03-17 0.028 2,378 -15,357 0.00% 67
2025-03-18 2025-03-14 0.028 17,735 +2,000 0.00% 497
2025-03-17 2025-03-13 0.029 15,735 +9,333 0.00% 456
2025-03-14 2025-03-12 0.029 6,402 +5,785 0.00% 186
2025-03-12 2025-03-10 0.029 617 -12,261 0.00% 18
2025-03-11 2025-03-07 0.028 12,878 +5,452 0.00% 361
2025-03-10 2025-03-06 0.028 7,426 -3,242 0.00% 208
2025-03-07 2025-03-05 0.028 10,668 +3,604 0.00% 299
2025-03-05 2025-03-03 0.028 7,064 -9,189 0.00% 198
2025-03-04 2025-02-28 0.027 16,253 -2,836 0.00% 439
2025-03-03 2025-02-27 0.028 19,089 +6,432 0.00% 534
2025-02-28 2025-02-26 0.029 12,657 -1,677 0.00% 367
2025-02-27 2025-02-25 0.029 14,334 +4,983 0.00% 416
2025-02-26 2025-02-24 0.030 9,351 +2 0.00% 281
2025-02-25 2025-02-21 0.029 9,349 +6,881 0.00% 271
2025-02-24 2025-02-20 0.030 2,468 -2,380 0.00% 74
2025-02-21 2025-02-19 0.029 4,848 -12,978 0.00% 141
2025-02-20 2025-02-18 0.029 17,826 +17,000 0.00% 517
2025-02-19 2025-02-17 0.030 826 -13,560 0.00% 25
2025-02-18 2025-02-14 0.029 14,386 -4,468 0.00% 417
2025-02-17 2025-02-13 0.029 18,854 +6,896 0.00% 547
2025-02-14 2025-02-12 0.028 11,958 +8,000 0.00% 335
2025-02-13 2025-02-11 0.029 3,958 -7,999 0.00% 115
2025-02-12 2025-02-10 0.030 11,957 +11,839 0.00% 359
2025-02-11 2025-02-07 0.029 118 -1,452 0.00% 3
2025-02-10 2025-02-06 0.029 1,570 -15,378 0.00% 46
2025-02-06 2025-02-04 0.029 16,948 +2,295 0.00% 491
2025-02-05 2025-02-03 0.029 14,653 +76 0.00% 425
2025-02-04 2025-01-28 0.029 14,577 +6,360 0.00% 423
2025-02-03 2025-01-24 0.028 8,217 -8,504 0.00% 230
2025-01-27 2025-01-23 0.028 16,721 +4,765 0.00% 468
2025-01-24 2025-01-22 0.028 11,956 +5,000 0.00% 335
2025-01-23 2025-01-21 0.029 6,956 +1,881 0.00% 202
2025-01-22 2025-01-20 0.029 5,075 -1,030 0.00% 147
2025-01-21 2025-01-17 0.029 6,105 +5,269 0.00% 177
2025-01-20 2025-01-16 0.029 836 -16,004 0.00% 24
2025-01-16 2025-01-14 0.029 16,840 +588 0.00% 488
2025-01-15 2025-01-13 0.028 16,252 +153 0.00% 455
2025-01-14 2025-01-10 0.029 16,099 +9,584 0.00% 467
2025-01-13 2025-01-09 0.029 6,515 +145 0.00% 189
2025-01-10 2025-01-08 0.029 6,370 +4,598 0.00% 185
2025-01-09 2025-01-07 0.029 1,772 +554 0.00% 51
2025-01-08 2025-01-06 0.029 1,218 +766 0.00% 35
2025-01-07 2025-01-03 0.029 452 -14,468 0.00% 13
2025-01-06 2025-01-02 0.030 14,920 +2,445 0.00% 448
2025-01-03 2024-12-31 0.030 12,475 -4,656 0.00% 374
2025-01-02 2024-12-27 0.030 17,131 +17,020 0.00% 514
2024-12-30 2024-12-24 0.030 111 -16,280 0.00% 3
2024-12-27 2024-12-20 0.030 16,391 +2,099 0.00% 492
2024-12-23 2024-12-19 0.030 14,292 +57 0.00% 429
2024-12-20 2024-12-18 0.031 14,235 -4,234 0.00% 441
2024-12-18 2024-12-16 0.031 18,469 +2,000 0.00% 573
2024-12-17 2024-12-13 0.030 16,469 +3,137 0.00% 494
2024-12-16 2024-12-12 0.031 13,332 -3,714 0.00% 413
2024-12-13 2024-12-11 0.031 17,046 +10,110 0.00% 528
2024-12-12 2024-12-10 0.032 6,936 -3,298 0.00% 222
2024-12-11 2024-12-09 0.030 10,234 +2,000 0.00% 307
2024-12-10 2024-12-06 0.031 8,234 +379 0.00% 255
2024-12-09 2024-12-05 0.030 7,855 +489 0.00% 236
2024-12-06 2024-12-04 0.031 7,366 -3,334 0.00% 228
2024-12-03 2024-11-29 0.031 10,700 +4,000 0.00% 332
2024-11-29 2024-11-27 0.031 6,700 -12,409 0.00% 208
2024-11-28 2024-11-26 0.032 19,109 +9,274 0.00% 611
2024-11-27 2024-11-25 0.032 9,835 +277 0.00% 315
2024-11-26 2024-11-22 0.031 9,558 -10,000 0.00% 296
2024-11-25 2024-11-21 0.031 19,558 +8,266 0.00% 606
2024-11-22 2024-11-20 0.032 11,292 -7,670 0.00% 361
2024-11-20 2024-11-18 0.028 18,962 +4,000 0.00% 531
2024-11-15 2024-11-13 0.028 14,962 +14,331 0.00% 419
2024-11-14 2024-11-12 0.029 631 -3,223 0.00% 18
2024-11-13 2024-11-11 0.029 3,854 +300 0.00% 112
2024-11-12 2024-11-08 0.029 3,554 -5,000 0.00% 103
2024-11-11 2024-11-07 0.030 8,554 +2,158 0.00% 257
2024-11-08 2024-11-06 0.029 6,396 +2,253 0.00% 185
2024-11-07 2024-11-05 0.030 4,143 -8,500 0.00% 124
2024-11-06 2024-11-04 0.031 12,643 -3,838 0.00% 392
2024-11-05 2024-11-01 0.031 16,481 +843 0.00% 511
2024-11-04 2024-10-31 0.030 15,638 +1,618 0.00% 469
2024-11-01 2024-10-30 0.030 14,020 +2,298 0.00% 421
2024-10-30 2024-10-28 0.031 11,722 +8,533 0.00% 363
2024-10-28 2024-10-24 0.031 3,189 -9,157 0.00% 99
2024-10-25 2024-10-23 0.030 12,346 +1,154 0.00% 370
2024-10-24 2024-10-22 0.031 11,192 +10,000 0.00% 347
2024-10-23 2024-10-21 0.031 1,192 -17,957 0.00% 37
2024-10-22 2024-10-18 0.030 19,149 +11,196 0.00% 574
2024-10-21 2024-10-17 0.030 7,953 -9,875 0.00% 239
2024-10-18 2024-10-16 0.032 17,828 +16,846 0.00% 570
2024-10-17 2024-10-15 0.032 982 -12,500 0.00% 31
2024-10-16 2024-10-14 0.034 13,482 +2,650 0.00% 458
2024-10-15 2024-10-10 0.035 10,832 +203 0.00% 379
2024-10-14 2024-10-09 0.031 10,629 +6,590 0.00% 329
2024-10-10 2024-10-08 0.034 4,039 -5,971 0.00% 137
2024-10-09 2024-10-07 0.038 10,010 -6,396 0.00% 380
2024-10-08 2024-10-04 0.033 16,406 -1,202 0.00% 541
2024-10-07 2024-10-03 0.029 17,608 -1,576 0.00% 511
2024-10-04 2024-10-02 0.029 19,184 +277 0.00% 556
2024-10-03 2024-09-30 0.027 18,907 -5,566 0.00% 510
2024-10-02 2024-09-27 0.027 24,473 +14,356 0.00% 661
2024-09-30 2024-09-26 0.026 10,117 +3,931 0.00% 263
2024-09-27 2024-09-25 0.025 6,186 +436 0.00% 155
2024-09-26 2024-09-24 0.024 5,750 +3,927 0.00% 138
2024-09-24 2024-09-20 0.026 1,823 -9,315 0.00% 47
2024-09-23 2024-09-19 0.025 11,138 -8,505 0.00% 278
2024-09-19 2024-09-16 0.026 19,643 +11,103 0.00% 511
2024-09-17 2024-09-13 0.026 8,540 -1,077 0.00% 222
2024-09-16 2024-09-12 0.026 9,617 +3,511 0.00% 250
2024-09-13 2024-09-11 0.025 6,106 +702 0.00% 153
2024-09-10 2024-09-05 0.025 5,404 -2,398 0.00% 135
2024-09-09 2024-09-04 0.026 7,802 -9,900 0.00% 203
2024-09-03 2024-08-30 0.025 17,702 -2,016 0.00% 443
2024-09-02 2024-08-29 0.026 19,718 +694 0.00% 513
2024-08-30 2024-08-28 0.025 19,024 +4,000 0.00% 476
2024-08-29 2024-08-27 0.026 15,024 +100 0.00% 391
2024-08-28 2024-08-26 0.026 14,924 +11,782 0.00% 388
2024-08-27 2024-08-23 0.026 3,142 -16,806 0.00% 82
2024-08-26 2024-08-22 0.026 19,948 +3,985 0.00% 519
2024-08-23 2024-08-21 0.026 15,963 +6,457 0.00% 415
2024-08-22 2024-08-20 0.026 9,506 +6,131 0.00% 247
2024-08-21 2024-08-19 0.026 3,375 -10,000 0.00% 88
2024-08-20 2024-08-16 0.027 13,375 -5,978 0.00% 361
2024-08-19 2024-08-15 0.026 19,353 +10,332 0.00% 503
2024-08-16 2024-08-14 0.026 9,021 -10,174 0.00% 235
2024-08-14 2024-08-12 0.027 19,195 +9,667 0.00% 518
2024-08-13 2024-08-09 0.028 9,528 -10,000 0.00% 267
2024-08-07 2024-08-05 0.028 19,528 +10,277 0.00% 547
2024-08-02 2024-07-31 0.029 9,251 -114 0.00% 268
2024-07-31 2024-07-29 0.028 9,365 -7,196 0.00% 262
2024-07-29 2024-07-25 0.029 16,561 +766 0.00% 480
2024-07-26 2024-07-24 0.027 15,795 -4,537 0.00% 426
2024-07-25 2024-07-23 0.028 20,332 +3,388 0.00% 569
2024-07-24 2024-07-22 0.028 16,944 +3,654 0.00% 474
2024-07-23 2024-07-19 0.027 13,290 +2,773 0.00% 359
2024-07-22 2024-07-18 0.026 10,517 +1,532 0.00% 273
2024-07-18 2024-07-16 0.029 8,985 -8,759 0.00% 261
2024-07-16 2024-07-12 0.031 17,744 +15,071 0.00% 550
2024-07-12 2024-07-10 0.031 2,673 +1,000 0.00% 83
2024-07-11 2024-07-09 0.030 1,673 -11,570 0.00% 50
2024-07-10 2024-07-08 0.031 13,243 +1,021 0.00% 411
2024-07-09 2024-07-05 0.031 12,222 +8,195 0.00% 379
2024-07-08 2024-07-04 0.031 4,027 +1,433 0.00% 125
2024-07-05 2024-07-03 0.031 2,594 +585 0.00% 80
2024-07-04 2024-07-02 0.031 2,009 -8,388 0.00% 62
2024-07-03 2024-06-28 0.032 10,397 +8,456 0.00% 333
2024-07-02 2024-06-27 0.032 1,941 -12,335 0.00% 62
2024-06-28 2024-06-26 0.030 14,276 +10,766 0.00% 428
2024-06-27 2024-06-25 0.031 3,510 -10,000 0.00% 109
2024-06-26 2024-06-24 0.029 13,510 +5,000 0.00% 392
2024-06-25 2024-06-21 0.029 8,510 -3,902 0.00% 247
2024-06-24 2024-06-20 0.029 12,412 +999 0.00% 360
2024-06-21 2024-06-19 0.029 11,413 +5,988 0.00% 331
2024-06-20 2024-06-18 0.029 5,425 +2,298 0.00% 157
2024-06-19 2024-06-17 0.029 3,127 -933 0.00% 91
2024-06-17 2024-06-13 0.030 4,060 -885 0.00% 122
2024-06-14 2024-06-12 0.030 4,945 +315 0.00% 148
2024-06-13 2024-06-11 0.031 4,630 -10,516 0.00% 144
2024-06-12 2024-06-07 0.031 15,146 +3,190 0.00% 470
2024-06-11 2024-06-06 0.031 11,956 +8,418 0.00% 371
2024-06-04 2024-05-31 0.031 3,538 -16,503 0.00% 110
2024-06-03 2024-05-30 0.034 20,041 +10,518 0.00% 681
2024-05-30 2024-05-28 0.036 9,523 +3,961 0.00% 343
2024-05-29 2024-05-27 0.038 5,562 -14,667 0.00% 211
2024-05-28 2024-05-24 0.036 20,229 +1,216 0.00% 728
2024-05-27 2024-05-23 0.028 19,013 +8,000 0.00% 532
2024-05-24 2024-05-22 0.030 11,013 +3,831 0.00% 330
2024-05-23 2024-05-21 0.030 7,182 +2,585 0.00% 215
2024-05-22 2024-05-20 0.030 4,597 -3,605 0.00% 138
2024-05-21 2024-05-17 0.029 8,202 -3,091 0.00% 238
2024-05-20 2024-05-16 0.028 11,293 +3,342 0.00% 316
2024-05-17 2024-05-14 0.028 7,951 +410 0.00% 223
2024-05-16 2024-05-13 0.028 7,541 +1,546 0.00% 211
2024-05-14 2024-05-10 0.028 5,995 -1,675 0.00% 168
2024-05-13 2024-05-09 0.028 7,670 +766 0.00% 215
2024-05-10 2024-05-08 0.028 6,904 -10,000 0.00% 193
2024-05-09 2024-05-07 0.028 16,904 +500 0.00% 473
2024-05-08 2024-05-06 0.029 16,404 +2,251 0.00% 476
2024-05-07 2024-05-03 0.028 14,153 +13,083 0.00% 396
2024-05-06 2024-05-02 0.028 1,070 -6,058 0.00% 30
2024-05-03 2024-04-30 0.028 7,128 -12,973 0.00% 200
2024-05-02 2024-04-29 0.028 20,101 +2,179 0.00% 563
2024-04-30 2024-04-26 0.027 17,922 +10,011 0.00% 484
2024-04-29 2024-04-25 0.027 7,911 +6,291 0.00% 214
2024-04-26 2024-04-24 0.026 1,620 -17,468 0.00% 42
2024-04-25 2024-04-23 0.026 19,088 +17,190 0.00% 496
2024-04-23 2024-04-19 0.027 1,898 -17,128 0.00% 51
2024-04-18 2024-04-16 0.027 19,026 +6,090 0.00% 514
2024-04-17 2024-04-15 0.028 12,936 +2,809 0.00% 362
2024-04-16 2024-04-12 0.027 10,127 -10,000 0.00% 273
2024-04-15 2024-04-11 0.027 20,127 +3,206 0.00% 543
2024-04-12 2024-04-10 0.027 16,921 +13,530 0.00% 457
2024-04-11 2024-04-09 0.027 3,391 -11,334 0.00% 92
2024-04-10 2024-04-08 0.027 14,725 +7,169 0.00% 398
2024-04-08 2024-04-03 0.028 7,556 -10,000 0.00% 212
2024-04-05 2024-04-02 0.028 17,556 +15,811 0.00% 492
2024-04-03 2024-03-28 0.028 1,745 -13,869 0.00% 49
2024-03-28 2024-03-26 0.029 15,614 +12,947 0.00% 453
2024-03-26 2024-03-22 0.029 2,667 -14,637 0.00% 77
2024-03-25 2024-03-21 0.029 17,304 +8,223 0.00% 502
2024-03-22 2024-03-20 0.031 9,081 +172 0.00% 282
2024-03-21 2024-03-19 0.031 8,909 +277 0.00% 276
2024-03-20 2024-03-18 0.030 8,632 +4,996 0.00% 259
2024-03-18 2024-03-14 0.030 3,636 -11,016 0.00% 109
2024-03-15 2024-03-13 0.030 14,652 +10,000 0.00% 440
2024-03-14 2024-03-12 0.030 4,652 -13,592 0.00% 140
2024-03-13 2024-03-11 0.030 18,244 +5,605 0.00% 547
2024-03-12 2024-03-08 0.030 12,639 +10,201 0.00% 379
2024-03-11 2024-03-07 0.029 2,438 -226 0.00% 71
2024-03-08 2024-03-06 0.030 2,664 -8,030 0.00% 80
2024-03-07 2024-03-05 0.031 10,694 +200 0.00% 332
2024-03-05 2024-03-01 0.032 10,494 +766 0.00% 336
2024-03-01 2024-02-28 0.033 9,728 +3,064 0.00% 321
2024-02-27 2024-02-23 0.032 6,664 +5,774 0.00% 213
2024-02-26 2024-02-22 0.032 890 -18,774 0.00% 28
2024-02-23 2024-02-21 0.032 19,664 +9,365 0.00% 629
2024-02-22 2024-02-20 0.031 10,299 +598 0.00% 319
2024-02-20 2024-02-16 0.033 9,701 +200 0.00% 320
2024-02-19 2024-02-15 0.032 9,501 -8,468 0.00% 304
2024-02-16 2024-02-14 0.032 17,969 +3,452 0.00% 575
2024-02-15 2024-02-09 0.032 14,517 -4,536 0.00% 465
2024-02-14 2024-02-07 0.032 19,053 +3,072 0.00% 610
2024-02-08 2024-02-06 0.032 15,981 +2,430 0.00% 511
2024-02-07 2024-02-05 0.034 13,551 +1,549 0.00% 461
2024-02-06 2024-02-02 0.035 12,002 +7,666 0.00% 420
2024-02-05 2024-02-01 0.034 4,336 +432 0.00% 147
2024-02-01 2024-01-30 0.033 3,904 -9,336 0.00% 129
2024-01-31 2024-01-29 0.032 13,240 +2,243 0.00% 424
2024-01-30 2024-01-26 0.032 10,997 +7,650 0.00% 352
2024-01-29 2024-01-25 0.034 3,347 +1,404 0.00% 114
2024-01-26 2024-01-24 0.035 1,943 +554 0.00% 68
2024-01-25 2024-01-23 0.034 1,389 -7,766 0.00% 47
2024-01-24 2024-01-22 0.034 9,155 -7,446 0.00% 311
2024-01-23 2024-01-19 0.036 16,601 +11,967 0.00% 598
2024-01-18 2024-01-16 0.035 4,634 -9,122 0.00% 162
2024-01-17 2024-01-15 0.036 13,756 -5,412 0.00% 495
2024-01-16 2024-01-12 0.038 19,168 +13,364 0.00% 728
2024-01-15 2024-01-11 0.038 5,804 +4,332 0.00% 221
2024-01-12 2024-01-10 0.037 1,472 -13,944 0.00% 54
2024-01-10 2024-01-08 0.038 15,416 +14,000 0.00% 586
2024-01-09 2024-01-05 0.037 1,416 -2,793 0.00% 52
2024-01-08 2024-01-04 0.038 4,209 -10,000 0.00% 160
2024-01-05 2024-01-03 0.038 14,209 +277 0.00% 540
2024-01-04 2024-01-02 0.037 13,932 -6,259 0.00% 515
2024-01-03 2023-12-29 0.034 20,191 +16,700 0.00% 686
2023-12-29 2023-12-27 0.035 3,491 +200 0.00% 122
2023-12-28 2023-12-22 0.036 3,291 +1,527 0.00% 118
2023-12-27 2023-12-21 0.036 1,764 -14,215 0.00% 64
2023-12-22 2023-12-20 0.036 15,979 +554 0.00% 575
2023-12-21 2023-12-19 0.038 15,425 +172 0.00% 586
2023-12-20 2023-12-18 0.038 15,253 +277 0.00% 580
2023-12-19 2023-12-15 0.037 14,976 +3,370 0.00% 554
2023-12-15 2023-12-13 0.036 11,606 -7,660 0.00% 418
2023-12-14 2023-12-12 0.036 19,266 +10,000 0.00% 694
2023-12-12 2023-12-08 0.035 9,266 +7,363 0.00% 324
2023-12-11 2023-12-07 0.037 1,903 +577 0.00% 70
2023-12-08 2023-12-06 0.037 1,326 -9,027 0.00% 49
2023-12-07 2023-12-05 0.037 10,353 +7,354 0.00% 383
2023-12-06 2023-12-04 0.037 2,999 -12,978 0.00% 111
2023-12-05 2023-12-01 0.036 15,977 -4,670 0.00% 575
2023-12-04 2023-11-30 0.036 20,647 +10,810 0.00% 743
2023-11-27 2023-11-23 0.038 9,837 -8,732 0.00% 374
2023-11-24 2023-11-22 0.038 18,569 +12,031 0.00% 706
2023-11-23 2023-11-21 0.038 6,538 -3,086 0.00% 248
2023-11-21 2023-11-17 0.038 9,624 -2,500 0.00% 366
2023-11-17 2023-11-15 0.038 12,124 +5,657 0.00% 461
2023-11-16 2023-11-14 0.037 6,467 -8,100 0.00% 239
2023-11-15 2023-11-13 0.039 14,567 +1,570 0.00% 568
2023-11-14 2023-11-10 0.038 12,997 +277 0.00% 494
2023-11-13 2023-11-09 0.038 12,720 +7,500 0.00% 483
2023-11-09 2023-11-07 0.040 5,220 +100 0.00% 209
2023-11-08 2023-11-06 0.038 5,120 -475 0.00% 195
2023-11-07 2023-11-03 0.038 5,595 -9,342 0.00% 213
2023-11-01 2023-10-30 0.039 14,937 +7,085 0.00% 583
2023-10-31 2023-10-27 0.040 7,852 -3,660 0.00% 314
2023-10-30 2023-10-26 0.038 11,512 -5,289 0.00% 437
2023-10-27 2023-10-25 0.041 16,801 +6,668 0.00% 689
2023-10-26 2023-10-24 0.040 10,133 +6,122 0.00% 405
2023-10-25 2023-10-20 0.041 4,011 -5,024 0.00% 164
2023-10-24 2023-10-19 0.041 9,035 +5,000 0.00% 370
2023-10-20 2023-10-18 0.040 4,035 -12,742 0.00% 161
2023-10-19 2023-10-17 0.040 16,777 +15,838 0.00% 671
2023-10-18 2023-10-16 0.041 939 -13,983 0.00% 38
2023-10-17 2023-10-13 0.042 14,922 +10,000 0.00% 627
2023-10-16 2023-10-12 0.043 4,922 +3,831 0.00% 212
2023-10-13 2023-10-11 0.043 1,091 -18,468 0.00% 47
2023-10-12 2023-10-10 0.042 19,559 +550 0.00% 821
2023-10-10 2023-10-06 0.041 19,009 -552 0.00% 779
2023-10-09 2023-10-05 0.044 19,561 +12,623 0.00% 861
2023-10-06 2023-10-04 0.042 6,938 -10,000 0.00% 291
2023-10-05 2023-10-03 0.040 16,938 +2,059 0.00% 678
2023-10-04 2023-09-29 0.044 14,879 -5,537 0.00% 655
2023-10-03 2023-09-28 0.041 20,416 +6,783 0.00% 837
2023-09-28 2023-09-26 0.044 13,633 +420 0.00% 600
2023-09-26 2023-09-22 0.042 13,213 -5,216 0.00% 555
2023-09-25 2023-09-21 0.042 18,429 +554 0.00% 774
2023-09-22 2023-09-20 0.041 17,875 +2,106 0.00% 733
2023-09-21 2023-09-19 0.042 15,769 +2,994 0.00% 662
2023-09-20 2023-09-18 0.043 12,775 +5,803 0.00% 549
2023-09-19 2023-09-15 0.045 6,972 +1,155 0.00% 314
2023-09-18 2023-09-14 0.045 5,817 +2,298 0.00% 262
2023-09-15 2023-09-13 0.042 3,519 -15,234 0.00% 148
2023-09-14 2023-09-12 0.043 18,753 +3,001 0.00% 806
2023-09-13 2023-09-11 0.041 15,752 -4,000 0.00% 646
2023-09-12 2023-09-07 0.043 19,752 +6,086 0.00% 849
2023-09-11 2023-09-06 0.042 13,666 +1,404 0.00% 574
2023-09-07 2023-09-05 0.042 12,262 +8,993 0.00% 515
2023-09-06 2023-09-04 0.042 3,269 -12,339 0.00% 137
2023-09-05 2023-08-31 0.042 15,608 +1,533 0.00% 656
2023-09-04 2023-08-30 0.042 14,075 +6,208 0.00% 591
2023-08-31 2023-08-29 0.044 7,867 -10,871 0.00% 346
2023-08-30 2023-08-28 0.042 18,738 +4,192 0.00% 787
2023-08-25 2023-08-23 0.043 14,546 -5,861 0.00% 625
2023-08-24 2023-08-22 0.046 20,407 +4,874 0.00% 939
2023-08-23 2023-08-21 0.044 15,533 +27 0.00% 683
2023-08-22 2023-08-18 0.045 15,506 +11,484 0.00% 698
2023-08-21 2023-08-17 0.045 4,022 +200 0.00% 181
2023-08-17 2023-08-15 0.046 3,822 +254 0.00% 176
2023-08-16 2023-08-14 0.047 3,568 +1,071 0.00% 168
2023-08-15 2023-08-11 0.047 2,497 +235 0.00% 117
2023-08-11 2023-08-09 0.047 2,262 -6,386 0.00% 106
2023-08-10 2023-08-08 0.047 8,648 +5,432 0.00% 406
2023-08-09 2023-08-07 0.048 3,216 -12,892 0.00% 154
2023-08-08 2023-08-04 0.047 16,108 +2,556 0.00% 757
2023-08-07 2023-08-03 0.047 13,552 +2,106 0.00% 637
2023-08-04 2023-08-02 0.048 11,446 +9,892 0.00% 549
2023-08-03 2023-08-01 0.048 1,554 -10,257 0.00% 75
2023-08-02 2023-07-31 0.049 11,811 +5,516 0.00% 579
2023-08-01 2023-07-28 0.050 6,295 -4,240 0.00% 315
2023-07-31 2023-07-27 0.047 10,535 +277 0.00% 495
2023-07-28 2023-07-26 0.047 10,258 -3,580 0.00% 482
2023-07-27 2023-07-25 0.047 13,838 +3,833 0.00% 650
2023-07-26 2023-07-24 0.047 10,005 +2,000 0.00% 470
2023-07-25 2023-07-21 0.048 8,005 +277 0.00% 384
2023-07-21 2023-07-19 0.049 7,728 +2,140 0.00% 379
2023-07-19 2023-07-14 0.050 5,588 -12,910 0.00% 279
2023-07-14 2023-07-12 0.048 18,498 +13,333 0.00% 888
2023-07-13 2023-07-11 0.048 5,165 -13,335 0.00% 248
2023-07-11 2023-07-07 0.048 18,500 +460 0.00% 888
2023-07-07 2023-07-05 0.048 18,040 +2,000 0.00% 866
2023-07-06 2023-07-04 0.049 16,040 -2,007 0.00% 786
2023-07-05 2023-07-03 0.048 18,047 +14,041 0.00% 866
2023-07-04 2023-06-30 0.049 4,006 -3,457 0.00% 196
2023-06-30 2023-06-28 0.049 7,463 -9,606 0.00% 366
2023-06-29 2023-06-27 0.054 17,069 +15,554 0.00% 922
2023-06-28 2023-06-26 0.049 1,515 -17,267 0.00% 74
2023-06-27 2023-06-23 0.048 18,782 +12,286 0.00% 902
2023-06-21 2023-06-19 0.049 6,496 -10,487 0.00% 318
2023-06-20 2023-06-16 0.050 16,983 -3,568 0.00% 849
2023-06-19 2023-06-15 0.050 20,551 +13,029 0.00% 1,028
2023-06-16 2023-06-14 0.050 7,522 -10,000 0.00% 376
2023-06-15 2023-06-13 0.051 17,522 -1,610 0.00% 894
2023-06-14 2023-06-12 0.050 19,132 +2,752 0.00% 957
2023-06-13 2023-06-09 0.052 16,380 +5,293 0.00% 852
2023-06-12 2023-06-08 0.050 11,087 +2,267 0.00% 554
2023-06-09 2023-06-07 0.053 8,820 +5,915 0.00% 467
2023-06-08 2023-06-06 0.051 2,905 -7,601 0.00% 148
2023-06-07 2023-06-05 0.050 10,506 +2,766 0.00% 525
2023-06-06 2023-06-02 0.050 7,740 +6,910 0.00% 387
2023-06-02 2023-05-31 0.049 830 -19,298 0.00% 41
2023-06-01 2023-05-30 0.048 20,128 +5,000 0.00% 966
2023-05-31 2023-05-29 0.050 15,128 +12,556 0.00% 756
2023-05-29 2023-05-24 0.050 2,572 +489 0.00% 129
2023-05-25 2023-05-23 0.049 2,083 +766 0.00% 102
2023-05-24 2023-05-22 0.051 1,317 -1,173 0.00% 67
2023-05-23 2023-05-19 0.050 2,490 -2,548 0.00% 124
2023-05-22 2023-05-18 0.049 5,038 -13,800 0.00% 247
2023-05-19 2023-05-17 0.049 18,838 +15,954 0.00% 923
2023-05-18 2023-05-16 0.051 2,884 -12,079 0.00% 147
2023-05-17 2023-05-15 0.049 14,963 +1,363 0.00% 733
2023-05-16 2023-05-12 0.048 13,600 +766 0.00% 653
2023-05-12 2023-05-10 0.048 12,834 +1,632 0.00% 616
2023-05-11 2023-05-09 0.048 11,202 -6,703 0.00% 538
2023-05-10 2023-05-08 0.050 17,905 +2,500 0.00% 895
2023-05-09 2023-05-05 0.048 15,405 +13,333 0.00% 739
2023-05-08 2023-05-04 0.050 2,072 -15,000 0.00% 104
2023-05-04 2023-05-02 0.048 17,072 -2,036 0.00% 819
2023-05-03 2023-04-28 0.048 19,108 +1,532 0.00% 917
2023-04-28 2023-04-26 0.047 17,576 +9,981 0.00% 826
2023-04-27 2023-04-25 0.047 7,595 +5,377 0.00% 357
2023-04-25 2023-04-21 0.048 2,218 -15,785 0.00% 106
2023-04-21 2023-04-19 0.050 18,003 +3,798 0.00% 900
2023-04-20 2023-04-18 0.049 14,205 -452 0.00% 696
2023-04-19 2023-04-17 0.050 14,657 -2,132 0.00% 733
2023-04-17 2023-04-13 0.049 16,789 +10,254 0.00% 823
2023-04-14 2023-04-12 0.048 6,535 -2,443 0.00% 314
2023-04-13 2023-04-11 0.048 8,978 +2,824 0.00% 431
2023-04-12 2023-04-06 0.048 6,154 -2,214 0.00% 295
2023-04-06 2023-04-03 0.048 8,368 -7,702 0.00% 402
2023-04-04 2023-03-31 0.050 16,070 +1,532 0.00% 804
2023-04-03 2023-03-30 0.050 14,538 +5,743 0.00% 727
2023-03-30 2023-03-28 0.051 8,795 -2,068 0.00% 449
2023-03-29 2023-03-27 0.048 10,863 +4,014 0.00% 521
2023-03-28 2023-03-24 0.047 6,849 +3,629 0.00% 322
2023-03-27 2023-03-23 0.050 3,220 -2,929 0.00% 161
2023-03-24 2023-03-22 0.049 6,149 -14,445 0.00% 301
2023-03-23 2023-03-21 0.050 20,594 +4,074 0.00% 1,030
2023-03-22 2023-03-20 0.049 16,520 +1,609 0.00% 809
2023-03-21 2023-03-17 0.049 14,911 +3,464 0.00% 731
2023-03-20 2023-03-16 0.047 11,447 +2,213 0.00% 538
2023-03-17 2023-03-15 0.050 9,234 +3,680 0.00% 462
2023-03-16 2023-03-14 0.053 5,554 -3,848 0.00% 294
2023-03-15 2023-03-13 0.053 9,402 +8,598 0.00% 498
2023-03-14 2023-03-10 0.054 804 -218,369 0.00% 43
2023-03-13 2023-03-09 0.053 219,173 +210,493 0.00% 11,616
2023-03-10 2023-03-08 0.062 8,680 +403 0.00% 538
2023-03-09 2023-03-07 0.052 8,277 +1,705 0.00% 430
2023-03-08 2023-03-06 0.052 6,572 -6,953 0.00% 342
2023-03-07 2023-03-03 0.050 13,525 +1,368 0.00% 676
2023-03-06 2023-03-02 0.051 12,157 -7,702 0.00% 620
2023-03-02 2023-02-28 0.043 19,859 +18,978 0.00% 854
2023-03-01 2023-02-27 0.044 881 -16,429 0.00% 39
2023-02-28 2023-02-24 0.047 17,310 +1,978 0.00% 814
2023-02-27 2023-02-23 0.044 15,332 +2,606 0.00% 675
2023-02-24 2023-02-22 0.046 12,726 +978 0.00% 585
2023-02-23 2023-02-21 0.047 11,748 -7,020 0.00% 552
2023-02-22 2023-02-20 0.047 18,768 +6,666 0.00% 882
2023-02-21 2023-02-17 0.048 12,102 +1,503 0.00% 581
2023-02-20 2023-02-16 0.051 10,599 -7,728 0.00% 541
2023-02-17 2023-02-15 0.053 18,327 -5,138 0.00% 971
2023-02-16 2023-02-14 0.049 23,465 -20,000 0.00% 1,150
2023-02-15 2023-02-13 0.050 43,465 +9,940 0.00% 2,173
2023-02-14 2023-02-10 0.049 33,525 +12,751 0.00% 1,643
2023-02-13 2023-02-09 0.050 20,774 -19,895 0.00% 1,039
2023-02-10 2023-02-08 0.051 40,669 +30,666 0.00% 2,074
2023-02-09 2023-02-07 0.050 10,003 -2,876 0.00% 500
2023-02-08 2023-02-06 0.051 12,879 -1,093,335 0.00% 657
2023-02-07 2023-02-03 0.050 1,106,214 -560,000 0.02% 55,311
2023-02-06 2023-02-02 0.048 1,666,214 -444,812 0.02% 79,978
2023-02-03 2023-02-01 0.049 2,111,026 -411,493 0.03% 103,440
2023-02-02 2023-01-31 0.042 2,522,519 -293 0.04% 105,946
2023-02-01 2023-01-30 0.044 2,522,812 -11,830 0.04% 111,004
2023-01-31 2023-01-27 0.043 2,534,642 +11,532 0.04% 108,990
2023-01-30 2023-01-26 0.044 2,523,110 +1,480,404 0.04% 111,017
2023-01-27 2023-01-20 0.039 1,042,706 -6,201 0.01% 40,666
2023-01-26 2023-01-19 0.040 1,048,907 -9,234 0.01% 41,956
2023-01-20 2023-01-18 0.040 1,058,141 +259 0.01% 42,326
2023-01-19 2023-01-17 0.039 1,057,882 +3,446 0.01% 41,257
2023-01-18 2023-01-16 0.039 1,054,436 +10,000 0.01% 41,123
2023-01-17 2023-01-13 0.039 1,044,436 +619,856 0.01% 40,733
2023-01-16 2023-01-12 0.038 424,580 +46,881 0.01% 16,134
2023-01-13 2023-01-11 0.039 377,699 +15,000 0.01% 14,730
2023-01-11 2023-01-09 0.041 362,699 -12,336 0.01% 14,871
2023-01-10 2023-01-06 0.039 375,035 +3,845 0.01% 14,626
2023-01-09 2023-01-05 0.040 371,190 -8,000 0.01% 14,848
2023-01-06 2023-01-04 0.041 379,190 +14,815 0.01% 15,547
2023-01-04 2022-12-30 0.037 364,375 -9,800 0.01% 13,482
2023-01-03 2022-12-29 0.039 374,175 +6,325 0.01% 14,593
2022-12-30 2022-12-28 0.039 367,850 +6,667 0.01% 14,346
2022-12-23 2022-12-21 0.040 361,183 -16,658 0.01% 14,447
2022-12-22 2022-12-20 0.041 377,841 +7,069 0.01% 15,491
2022-12-21 2022-12-19 0.038 370,772 +1,043 0.01% 14,089
2022-12-20 2022-12-16 0.040 369,729 +1,855 0.01% 14,789
2022-12-19 2022-12-15 0.039 367,874 +2,298 0.01% 14,347
2022-12-16 2022-12-14 0.039 365,576 -12,891 0.01% 14,257
2022-12-13 2022-12-09 0.040 378,467 +1,732 0.01% 15,139
2022-12-12 2022-12-08 0.040 376,735 +15,365 0.01% 15,069
2022-12-09 2022-12-07 0.041 361,370 -19,234 0.01% 14,816
2022-12-08 2022-12-06 0.039 380,604 +5,498 0.01% 14,844
2022-12-07 2022-12-05 0.039 375,106 +2,721 0.01% 14,629
2022-12-06 2022-12-02 0.037 372,385 +5,433 0.01% 13,778
2022-12-05 2022-12-01 0.039 366,952 +16 0.01% 14,311
2022-12-01 2022-11-29 0.038 366,936 -4,671 0.01% 13,944
2022-11-29 2022-11-25 0.038 371,607 +10,000 0.01% 14,121
2022-11-28 2022-11-24 0.037 361,607 -3,955 0.01% 13,379
2022-11-24 2022-11-22 0.037 365,562 +277 0.01% 13,526
2022-11-23 2022-11-21 0.038 365,285 +2,659 0.01% 13,881
2022-11-21 2022-11-17 0.040 362,626 -15,208 0.01% 14,505
2022-11-18 2022-11-16 0.040 377,834 -190,000 0.01% 15,113
2022-11-17 2022-11-15 0.036 567,834 -1,566 0.01% 20,442
2022-11-16 2022-11-14 0.036 569,400 -6,741 0.01% 20,498
2022-11-15 2022-11-11 0.037 576,141 +254 0.01% 21,317
2022-11-11 2022-11-09 0.035 575,887 +3,074 0.01% 20,156
2022-11-10 2022-11-08 0.034 572,813 +7,432 0.01% 19,476
2022-11-09 2022-11-07 0.035 565,381 +1,763 0.01% 19,788
2022-11-08 2022-11-04 0.035 563,618 -3,091 0.01% 19,727
2022-11-07 2022-11-03 0.034 566,709 +301,000 0.01% 19,268
2022-11-04 2022-11-02 0.038 265,709 -14,849 0.00% 10,097
2022-11-03 2022-11-01 0.038 280,558 +265,675 0.00% 10,661
2022-11-02 2022-10-31 0.040 14,883 -4,172 0.00% 595
2022-11-01 2022-10-28 0.041 19,055 +1,242 0.00% 781
2022-10-31 2022-10-27 0.038 17,813 +3,882 0.00% 677
2022-10-28 2022-10-26 0.040 13,931 -2,747 0.00% 557
2022-10-26 2022-10-24 0.038 16,678 -10,000 0.00% 634
2022-10-25 2022-10-21 0.040 26,678 +6,254 0.00% 1,067
2022-10-24 2022-10-20 0.039 20,424 +4,200 0.00% 797
2022-10-21 2022-10-19 0.039 16,224 +12,708 0.00% 633
2022-10-20 2022-10-18 0.040 3,516 -11,828 0.00% 141
2022-10-19 2022-10-17 0.040 15,344 +5,000 0.00% 614
2022-10-18 2022-10-14 0.038 10,344 +2,095 0.00% 393
2022-10-14 2022-10-12 0.039 8,249 +300 0.00% 322
2022-10-13 2022-10-11 0.040 7,949 -2,956 0.00% 318
2022-10-12 2022-10-10 0.041 10,905 -9,182 0.00% 447
2022-10-11 2022-10-07 0.040 20,087 +11,108 0.00% 803
2022-10-10 2022-10-06 0.041 8,979 +1,000 0.00% 368
2022-10-07 2022-10-05 0.041 7,979 +4,000 0.00% 327
2022-10-06 2022-10-03 0.041 3,979 -640 0.00% 163
2022-10-05 2022-09-30 0.039 4,619 -11,302 0.00% 180
2022-10-03 2022-09-29 0.041 15,921 +10,766 0.00% 653
2022-09-30 2022-09-28 0.042 5,155 +100 0.00% 217
2022-09-28 2022-09-26 0.042 5,055 -3,617 0.00% 212
2022-09-26 2022-09-22 0.043 8,672 +961 0.00% 373
2022-09-23 2022-09-21 0.047 7,711 +531 0.00% 362
2022-09-22 2022-09-20 0.044 7,180 -8,926 0.00% 316
2022-09-19 2022-09-15 0.044 16,106 +277 0.00% 709
2022-09-16 2022-09-14 0.045 15,829 +10,702 0.00% 712
2022-09-15 2022-09-13 0.046 5,127 -10,000 0.00% 236
2022-09-14 2022-09-09 0.045 15,127 +2,189 0.00% 681
2022-09-13 2022-09-08 0.046 12,938 -6,134 0.00% 595
2022-09-09 2022-09-07 0.045 19,072 -1,461 0.00% 858
2022-09-08 2022-09-06 0.047 20,533 +1,000 0.00% 965
2022-09-07 2022-09-05 0.047 19,533 -59,151 0.00% 918
2022-09-06 2022-09-02 0.046 78,684 +3,830 0.00% 3,619
2022-09-05 2022-09-01 0.045 74,854 +489 0.00% 3,368
2022-09-02 2022-08-31 0.043 74,365 +554 0.00% 3,198
2022-09-01 2022-08-30 0.043 73,811 +210 0.00% 3,174
2022-08-31 2022-08-29 0.043 73,601 -5,854 0.00% 3,165
2022-08-29 2022-08-25 0.043 79,455 +13,334 0.00% 3,417
2022-08-25 2022-08-23 0.043 66,121 -7,035 0.00% 2,843
2022-08-24 2022-08-22 0.043 73,156 -2,167 0.00% 3,146
2022-08-23 2022-08-19 0.043 75,323 +6,667 0.00% 3,239
2022-08-22 2022-08-18 0.045 68,656 -4,650 0.00% 3,090
2022-08-19 2022-08-17 0.046 73,306 +4,377 0.00% 3,372
2022-08-18 2022-08-16 0.043 68,929 -20,000 0.00% 2,964
2022-08-16 2022-08-12 0.044 88,929 +10 0.00% 3,913
2022-08-15 2022-08-11 0.044 88,919 +260 0.00% 3,912
2022-08-11 2022-08-09 0.045 88,659 -3,651 0.00% 3,990
2022-08-10 2022-08-08 0.044 92,310 +230 0.00% 4,062
2022-08-09 2022-08-05 0.045 92,080 +2,659 0.00% 4,144
2022-08-08 2022-08-04 0.044 89,421 +7,000 0.00% 3,935
2022-08-05 2022-08-03 0.043 82,421 -1,527 0.00% 3,544
2022-08-04 2022-08-02 0.045 83,948 +76,639 0.00% 3,778
2022-08-03 2022-08-01 0.048 7,309 +2,404 0.00% 351
2022-08-02 2022-07-29 0.046 4,905 -10,000 0.00% 226
2022-08-01 2022-07-28 0.047 14,905 +11,734 0.00% 701
2022-07-29 2022-07-27 0.046 3,171 -13,896 0.00% 146
2022-07-28 2022-07-26 0.048 17,067 -3,000 0.00% 819
2022-07-27 2022-07-25 0.046 20,067 +5,795 0.00% 923
2022-07-26 2022-07-22 0.048 14,272 +2,787 0.00% 685
2022-07-25 2022-07-21 0.049 11,485 -4,610 0.00% 563
2022-07-22 2022-07-20 0.049 16,095 -798 0.00% 789
2022-07-21 2022-07-19 0.048 16,893 +979 0.00% 811
2022-07-19 2022-07-15 0.046 15,914 +13,949 0.00% 732
2022-07-18 2022-07-14 0.047 1,965 -16,448 0.00% 92
2022-07-14 2022-07-12 0.045 18,413 -86,385 0.00% 829
2022-07-13 2022-07-11 0.043 104,798 -4,378 0.00% 4,506
2022-07-12 2022-07-08 0.046 109,176 -5,588 0.00% 5,022
2022-07-11 2022-07-07 0.048 114,764 +28 0.00% 5,509
2022-07-08 2022-07-06 0.041 114,736 -5,906 0.00% 4,704
2022-07-07 2022-07-05 0.042 120,642 +3,511 0.00% 5,067
2022-07-06 2022-07-04 0.044 117,131 +5,443 0.00% 5,154
2022-07-05 2022-06-30 0.044 111,688 -8,315 0.00% 4,914
2022-07-04 2022-06-29 0.045 120,003 +1,809 0.00% 5,400
2022-06-30 2022-06-28 0.046 118,194 +15,263 0.00% 5,437
2022-06-29 2022-06-27 0.046 102,931 +663 0.00% 4,735
2022-06-28 2022-06-24 0.048 102,268 -15,703 0.00% 4,909
2022-06-27 2022-06-23 0.050 117,971 -246,914 0.00% 5,899
2022-06-22 2022-06-20 0.038 364,885 -8,016 0.01% 13,866
2022-06-21 2022-06-17 0.038 372,901 +2,298 0.01% 14,170
2022-06-20 2022-06-16 0.038 370,603 -7,347 0.01% 14,083
2022-06-17 2022-06-15 0.038 377,950 +9,437 0.01% 14,362
2022-06-16 2022-06-14 0.039 368,513 -1,963 0.01% 14,372
2022-06-15 2022-06-13 0.039 370,476 +294 0.01% 14,449
2022-06-14 2022-06-10 0.039 370,182 -7,138 0.01% 14,437
2022-06-13 2022-06-09 0.039 377,320 +1,070 0.01% 14,715
2022-06-10 2022-06-08 0.039 376,250 +1,202 0.01% 14,674
2022-06-09 2022-06-07 0.037 375,048 +1,532 0.01% 13,877
2022-06-08 2022-06-06 0.038 373,516 +1,318 0.01% 14,194
2022-06-02 2022-05-31 0.039 372,198 +1,386 0.01% 14,516
2022-05-31 2022-05-27 0.040 370,812 -1,030 0.01% 14,832
2022-05-30 2022-05-26 0.040 371,842 -1,980 0.01% 14,874
2022-05-27 2022-05-25 0.037 373,822 -147 0.01% 13,831
2022-05-26 2022-05-24 0.039 373,969 +10,000 0.01% 14,585
2022-05-24 2022-05-20 0.038 363,969 -13,097 0.01% 13,831
2022-05-19 2022-05-17 0.039 377,066 +10,277 0.01% 14,706
2022-05-18 2022-05-16 0.038 366,789 +1,533 0.01% 13,938
2022-05-16 2022-05-12 0.039 365,256 +1,533 0.01% 14,245
2022-05-11 2022-05-06 0.040 363,723 -10,000 0.01% 14,549
2022-05-10 2022-05-05 0.042 373,723 +277 0.01% 15,696
2022-05-05 2022-05-03 0.040 373,446 +3,382 0.01% 14,938
2022-05-04 2022-04-29 0.040 370,064 +5,436 0.01% 14,803
2022-05-03 2022-04-28 0.042 364,628 +1,404 0.01% 15,314
2022-04-29 2022-04-27 0.039 363,224 +2,000 0.01% 14,166
2022-04-28 2022-04-26 0.040 361,224 -19,234 0.01% 14,449
2022-04-27 2022-04-25 0.038 380,458 +1,869 0.01% 14,457
2022-04-26 2022-04-22 0.041 378,589 +6,085 0.01% 15,522
2022-04-25 2022-04-21 0.043 372,504 +10,283 0.01% 16,018
2022-04-22 2022-04-20 0.041 362,221 -12,275 0.01% 14,851
2022-04-21 2022-04-19 0.042 374,496 +11,250 0.01% 15,729
2022-04-20 2022-04-14 0.043 363,246 -6,045 0.01% 15,620
2022-04-19 2022-04-13 0.043 369,291 +508 0.01% 15,880
2022-04-14 2022-04-12 0.044 368,783 -6,463 0.01% 16,226
2022-04-13 2022-04-11 0.043 375,246 +3,249 0.01% 16,136
2022-04-12 2022-04-08 0.044 371,997 +10,598 0.01% 16,368
2022-04-11 2022-04-07 0.044 361,399 -3,334 0.01% 15,902
2022-04-08 2022-04-06 0.046 364,733 -5,820 0.01% 16,778
2022-04-07 2022-04-04 0.045 370,553 -759 0.01% 16,675
2022-04-06 2022-04-01 0.043 371,312 +213 0.01% 15,966
2022-04-04 2022-03-31 0.042 371,099 -2,380 0.01% 15,586
2022-04-01 2022-03-30 0.044 373,479 -2,488 0.01% 16,433
2022-03-31 2022-03-29 0.042 375,967 -1,657 0.01% 15,791
2022-03-30 2022-03-28 0.043 377,624 +777 0.01% 16,238
2022-03-28 2022-03-24 0.043 376,847 +2,535 0.01% 16,204
2022-03-25 2022-03-23 0.044 374,312 +1,532 0.01% 16,470
2022-03-24 2022-03-22 0.042 372,780 +7,787 0.01% 15,657
2022-03-23 2022-03-21 0.043 364,993 -16,355 0.01% 15,695
2022-03-22 2022-03-18 0.042 381,348 +15,188 0.01% 16,017
2022-03-21 2022-03-17 0.043 366,160 -9,552 0.01% 15,745
2022-03-18 2022-03-16 0.044 375,712 +12,991 0.01% 16,531
2022-03-17 2022-03-15 0.043 362,721 -7,512 0.01% 15,597
2022-03-16 2022-03-14 0.044 370,233 +1,270 0.01% 16,290
2022-03-14 2022-03-10 0.046 368,963 +2,457 0.01% 16,972
2022-03-11 2022-03-09 0.048 366,506 -13,824 0.01% 17,592
2022-03-10 2022-03-08 0.045 380,330 +2,353 0.01% 17,115
2022-03-09 2022-03-07 0.045 377,977 +4,837 0.01% 17,009
2022-03-08 2022-03-04 0.049 373,140 -7,080 0.01% 18,284
2022-03-07 2022-03-03 0.047 380,220 +1,532 0.01% 17,870
2022-03-04 2022-03-02 0.048 378,688 +766 0.01% 18,177
2022-03-03 2022-03-01 0.050 377,922 +1,155 0.01% 18,896
2022-03-02 2022-02-28 0.048 376,767 +1,198 0.01% 18,085
2022-03-01 2022-02-25 0.049 375,569 +13,844 0.01% 18,403
2022-02-28 2022-02-24 0.048 361,725 -15,469 0.01% 17,363
2022-02-25 2022-02-23 0.048 377,194 +5,863 0.01% 18,105
2022-02-24 2022-02-22 0.048 371,331 +10,004 0.01% 17,824
2022-02-23 2022-02-21 0.050 361,327 -48,207 0.01% 18,066
2022-02-22 2022-02-18 0.050 409,534 -9,600 0.01% 20,477
2022-02-18 2022-02-16 0.050 419,134 +12,738 0.01% 20,957
2022-02-17 2022-02-15 0.048 406,396 -7,420 0.01% 19,507
2022-02-16 2022-02-14 0.049 413,816 -4,864 0.01% 20,277
2022-02-15 2022-02-11 0.050 418,680 +3,945 0.01% 20,934
2022-02-14 2022-02-10 0.050 414,735 +10,727 0.01% 20,737
2022-02-11 2022-02-09 0.054 404,008 +385,891 0.01% 21,816
2022-02-10 2022-02-08 0.058 18,117 +14,939 0.00% 1,051
2022-02-09 2022-02-07 0.060 3,178 -24,204 0.00% 191
2022-02-08 2022-02-04 0.061 27,382 +19,112 0.00% 1,670
2022-02-07 2022-01-31 0.060 8,270 +936 0.00% 496
2022-02-04 2022-01-27 0.064 7,334 +763 0.00% 469
2022-01-28 2022-01-26 0.068 6,571 -13,698 0.00% 447
2022-01-26 2022-01-24 0.066 20,269 +2,808 0.00% 1,338
2022-01-25 2022-01-21 0.068 17,461 +16,203 0.00% 1,187
2022-01-24 2022-01-20 0.063 1,258 -4,107 0.00% 79
2022-01-21 2022-01-19 0.064 5,365 +3,650 0.00% 343
2022-01-20 2022-01-18 0.066 1,715 -16,696 0.00% 113
2022-01-17 2022-01-13 0.064 18,411 +6,129 0.00% 1,178
2022-01-14 2022-01-12 0.064 12,282 +213 0.00% 786
2022-01-13 2022-01-11 0.062 12,069 -6,468 0.00% 748
2022-01-12 2022-01-10 0.063 18,537 +9,197 0.00% 1,168
2022-01-10 2022-01-06 0.063 9,340 +5,766 0.00% 588
2022-01-07 2022-01-05 0.066 3,574 -12,128 0.00% 236
2022-01-05 2022-01-03 0.069 15,702 +10,120 0.00% 1,083
2022-01-04 2021-12-31 0.070 5,582 +4,035 0.00% 391
2022-01-03 2021-12-29 0.068 1,547 -18,836 0.00% 105
2021-12-30 2021-12-28 0.069 20,383 +13,902 0.00% 1,406
2021-12-29 2021-12-24 0.069 6,481 +4,193 0.00% 447
2021-12-23 2021-12-21 0.068 2,288 -6,795 0.00% 156
2021-12-22 2021-12-20 0.066 9,083 -4,457 0.00% 599
2021-12-21 2021-12-17 0.068 13,540 -6,275 0.00% 921
2021-12-20 2021-12-16 0.069 19,815 +14,498 0.00% 1,367
2021-12-17 2021-12-15 0.068 5,317 -14,289 0.00% 362
2021-12-16 2021-12-14 0.070 19,606 +5,299 0.00% 1,372
2021-12-15 2021-12-13 0.068 14,307 +100 0.00% 973
2021-12-14 2021-12-10 0.068 14,207 -2,907 0.00% 966
2021-12-13 2021-12-09 0.068 17,114 +1,532 0.00% 1,164
2021-12-09 2021-12-07 0.069 15,582 +1,924 0.00% 1,075
2021-12-08 2021-12-06 0.069 13,658 -1,075 0.00% 942
2021-12-07 2021-12-03 0.071 14,733 -73 0.00% 1,046
2021-12-06 2021-12-02 0.072 14,806 +11,277 0.00% 1,066
2021-12-03 2021-12-01 0.072 3,529 -16,000 0.00% 254
2021-12-02 2021-11-30 0.068 19,529 +280 0.00% 1,328
2021-12-01 2021-11-29 0.070 19,249 +12,277 0.00% 1,347
2021-11-30 2021-11-26 0.067 6,972 -9,334 0.00% 467
2021-11-29 2021-11-25 0.069 16,306 +11,532 0.00% 1,125
2021-11-26 2021-11-24 0.069 4,774 -15,332 0.00% 329
2021-11-25 2021-11-23 0.069 20,106 +766 0.00% 1,387
2021-11-23 2021-11-19 0.071 19,340 +9,139 0.00% 1,373
2021-11-19 2021-11-17 0.070 10,201 -10,370 0.00% 714
2021-11-18 2021-11-16 0.070 20,571 +1,576 0.00% 1,440
2021-11-17 2021-11-15 0.068 18,995 +3,336 0.00% 1,292
2021-11-16 2021-11-12 0.070 15,659 +11,620 0.00% 1,096
2021-11-15 2021-11-11 0.072 4,039 +2,021 0.00% 291
2021-11-12 2021-11-10 0.080 2,018 -7,506 0.00% 161
2021-10-05 2021-09-30 0.068 9,524 +4,761 0.00% 648
2021-10-04 2021-09-29 0.069 4,763 +3,073 0.00% 329
2021-09-27 2021-09-23 0.070 1,690 -17,990 0.00% 118
2021-09-24 2021-09-21 0.069 19,680 +277 0.00% 1,358
2021-09-23 2021-09-20 0.069 19,403 +14,748 0.00% 1,339
2021-09-21 2021-09-17 0.070 4,655 -7,864 0.00% 326
2021-09-20 2021-09-16 0.070 12,519 +4,893 0.00% 876
2021-09-17 2021-09-15 0.072 7,626 -4,736 0.00% 549
2021-09-16 2021-09-14 0.074 12,362 +3,383 0.00% 915
2021-09-15 2021-09-13 0.074 8,979 +2,114 0.00% 664
2021-09-14 2021-09-10 0.075 6,865 -11,183 0.00% 515
2021-09-10 2021-09-08 0.076 18,048 +5,702 0.00% 1,372
2021-09-09 2021-09-07 0.073 12,346 +960 0.00% 901
2021-09-08 2021-09-06 0.071 11,386 +1,467 0.00% 808
2021-09-07 2021-09-03 0.072 9,919 +7,765 0.00% 714
2021-09-06 2021-09-02 0.067 2,154 -4,623 0.00% 144
2021-09-03 2021-09-01 0.070 6,777 -116,314 0.00% 474
2021-09-02 2021-08-31 0.072 123,091 -406,470 0.00% 8,863
2021-09-01 2021-08-30 0.068 529,561 -1,234 0.01% 36,010
2021-08-31 2021-08-27 0.067 530,795 -6,771 0.01% 35,563
2021-08-27 2021-08-25 0.068 537,566 -1,364 0.01% 36,554
2021-08-26 2021-08-24 0.068 538,930 +1,188 0.01% 36,647
2021-08-25 2021-08-23 0.070 537,742 -476,548 0.01% 37,642
2021-08-24 2021-08-20 0.069 1,014,290 +800,000 0.01% 69,986
2021-08-20 2021-08-18 0.076 214,290 -2,957 0.00% 16,286
2021-08-19 2021-08-17 0.077 217,247 +952 0.00% 16,728
2021-08-18 2021-08-16 0.078 216,295 +3,029 0.00% 16,871
2021-08-17 2021-08-13 0.078 213,266 +11,093 0.00% 16,635
2021-08-16 2021-08-12 0.078 202,173 -8,320 0.00% 15,769
2021-08-13 2021-08-11 0.075 210,493 +766 0.00% 15,787
2021-08-12 2021-08-10 0.077 209,727 -4,516 0.00% 16,149
2021-08-11 2021-08-09 0.076 214,243 +4,301 0.00% 16,282
2021-08-10 2021-08-06 0.074 209,942 -4,000 0.00% 15,536
2021-08-09 2021-08-05 0.078 213,942 +10,775 0.00% 16,687
2021-08-06 2021-08-04 0.078 203,167 -11,421 0.00% 15,847
2021-08-05 2021-08-03 0.079 214,588 -3,094 0.00% 16,952
2021-08-04 2021-08-02 0.080 217,682 +7,965 0.00% 17,415
2021-08-03 2021-07-30 0.080 209,717 -10,000 0.00% 16,777
2021-08-02 2021-07-29 0.079 219,717 +3,916 0.00% 17,358
2021-07-30 2021-07-28 0.075 215,801 +6,655 0.00% 16,185
2021-07-29 2021-07-27 0.075 209,146 +277 0.00% 15,686
2021-07-28 2021-07-26 0.083 208,869 +201,219 0.00% 17,336
2021-07-27 2021-07-23 0.087 7,650 -2,472 0.00% 666
2021-07-26 2021-07-22 0.088 10,122 +3,896 0.00% 891
2021-07-23 2021-07-21 0.088 6,226 +4,664 0.00% 548
2021-07-22 2021-07-20 0.090 1,562 -18,790 0.00% 141
2021-07-21 2021-07-19 0.093 20,352 +7,652 0.00% 1,893
2021-07-20 2021-07-16 0.093 12,700 +7,619 0.00% 1,181
2021-07-19 2021-07-15 0.089 5,081 +866 0.00% 452
2021-07-16 2021-07-14 0.092 4,215 +795 0.00% 388
2021-07-15 2021-07-13 0.092 3,420 +1,220 0.00% 315
2021-07-14 2021-07-12 0.092 2,200 -16,805 0.00% 202
2021-07-13 2021-07-09 0.094 19,005 +10,844 0.00% 1,786
2021-07-12 2021-07-08 0.091 8,161 +5,181 0.00% 743
2021-07-09 2021-07-07 0.094 2,980 -17,155 0.00% 280
2021-07-08 2021-07-06 0.090 20,135 +1,941 0.00% 1,812
2021-07-06 2021-07-02 0.091 18,194 +11,284 0.00% 1,656
2021-07-05 2021-06-30 0.093 6,910 -9,351 0.00% 643
2021-07-02 2021-06-29 0.094 16,261 +1,387 0.00% 1,529
2021-06-30 2021-06-28 0.095 14,874 -1,379 0.00% 1,413
2021-06-29 2021-06-25 0.095 16,253 +12,506 0.00% 1,544
2021-06-28 2021-06-24 0.094 3,747 -9,067 0.00% 352
2021-06-25 2021-06-23 0.094 12,814 -6,730 0.00% 1,205
2021-06-24 2021-06-22 0.093 19,544 +3,976 0.00% 1,818
2021-06-23 2021-06-21 0.091 15,568 +2,300 0.00% 1,417
2021-06-22 2021-06-18 0.079 13,268 +3,039 0.00% 1,048
2021-06-21 2021-06-17 0.079 10,229 -3,297 0.00% 808
2021-06-18 2021-06-16 0.081 13,526 +1,809 0.00% 1,096
2021-06-17 2021-06-15 0.085 11,717 -7,543 0.00% 996
2021-06-16 2021-06-11 0.087 19,260 +4,486 0.00% 1,676
2021-06-11 2021-06-09 0.087 14,774 +2,219 0.00% 1,285
2021-06-10 2021-06-08 0.088 12,555 +6,529 0.00% 1,105
2021-06-09 2021-06-07 0.090 6,026 -5,011 0.00% 542
2021-06-08 2021-06-04 0.091 11,037 +3,629 0.00% 1,004
2021-06-07 2021-06-03 0.092 7,408 -8,487 0.00% 682
2021-06-04 2021-06-02 0.092 15,895 +14,853 0.00% 1,462
2021-06-03 2021-06-01 0.091 1,042 -608 0.00% 95
2021-06-02 2021-05-31 0.091 1,650 -3,060 0.00% 150
2021-06-01 2021-05-28 0.093 4,710 -6,667 0.00% 438
2021-05-28 2021-05-26 0.095 11,377 +5,550 0.00% 1,081
2021-05-27 2021-05-25 0.094 5,827 +3,612 0.00% 548
2021-05-26 2021-05-24 0.098 2,215 -14,719 0.00% 217
2021-05-24 2021-05-20 0.087 16,934 +766 0.00% 1,473
2021-05-21 2021-05-18 0.087 16,168 +8,609 0.00% 1,407
2021-05-20 2021-05-17 0.088 7,559 -8,318 0.00% 665
2021-05-18 2021-05-14 0.083 15,877 +5,000 0.00% 1,318
2021-05-17 2021-05-13 0.082 10,877 -6,898 0.00% 892
2021-05-14 2021-05-12 0.078 17,775 +15,950 0.00% 1,386
2021-05-13 2021-05-11 0.078 1,825 -2,179 0.00% 142
2021-05-12 2021-05-10 0.079 4,004 -6,693 0.00% 316
2021-05-11 2021-05-07 0.081 10,697 +767 0.00% 866
2021-05-10 2021-05-06 0.084 9,930 +7,036 0.00% 834
2021-05-07 2021-05-05 0.074 2,894 -17,200 0.00% 214
2021-05-06 2021-05-04 0.072 20,094 +13,341 0.00% 1,447
2021-05-05 2021-05-03 0.067 6,753 +1,800 0.00% 452
2021-05-04 2021-04-30 0.070 4,953 -611,522 0.00% 347
2021-05-03 2021-04-29 0.066 616,475 +5,301 0.01% 40,687
2021-04-30 2021-04-28 0.066 611,174 +599,563 0.01% 40,337
2021-04-29 2021-04-27 0.065 11,611 +436 0.00% 755
2021-04-28 2021-04-26 0.067 11,175 +4,710 0.00% 749
2021-04-27 2021-04-23 0.067 6,465 +277 0.00% 433
2021-04-26 2021-04-22 0.067 6,188 -11,160 0.00% 415
2021-04-23 2021-04-21 0.068 17,348 -3,197 0.00% 1,180
2021-04-22 2021-04-20 0.069 20,545 +254 0.00% 1,418
2021-04-21 2021-04-19 0.068 20,291 +18,068 0.00% 1,380
2021-04-20 2021-04-16 0.066 2,223 -8,061 0.00% 147
2021-04-19 2021-04-15 0.066 10,284 -3,330 0.00% 679
2021-04-16 2021-04-14 0.067 13,614 +766 0.00% 912
2021-04-15 2021-04-13 0.066 12,848 +266 0.00% 848
2021-04-14 2021-04-12 0.066 12,582 +1,090 0.00% 830
2021-04-13 2021-04-09 0.067 11,492 +5,537 0.00% 770
2021-04-12 2021-04-08 0.068 5,955 -12,373 0.00% 405
2021-04-09 2021-04-07 0.066 18,328 +5,291 0.00% 1,210
2021-04-08 2021-04-01 0.064 13,037 +769 0.00% 834
2021-04-07 2021-03-31 0.065 12,268 +92 0.00% 797
2021-04-01 2021-03-30 0.068 12,176 +277 0.00% 828
2021-03-31 2021-03-29 0.068 11,899 -687 0.00% 809
2021-03-30 2021-03-26 0.068 12,586 +8,897 0.00% 856
2021-03-29 2021-03-25 0.067 3,689 -16,590 0.00% 247
2021-03-26 2021-03-24 0.067 20,279 +10,384 0.00% 1,359
2021-03-25 2021-03-23 0.068 9,895 -9,166 0.00% 673
2021-03-24 2021-03-22 0.069 19,061 +8,353 0.00% 1,315
2021-03-23 2021-03-19 0.069 10,708 +5,000 0.00% 739
2021-03-22 2021-03-18 0.068 5,708 +1,847 0.00% 388
2021-03-19 2021-03-17 0.067 3,861 -3,830 0.00% 259
2021-03-18 2021-03-16 0.067 7,691 +6,579 0.00% 515
2021-03-17 2021-03-15 0.066 1,112 -2,710 0.00% 73
2021-03-16 2021-03-12 0.065 3,822 -9,372 0.00% 248
2021-03-15 2021-03-11 0.068 13,194 +10,978 0.00% 897
2021-03-12 2021-03-10 0.068 2,216 -4,867 0.00% 151
2021-03-11 2021-03-09 0.068 7,083 +2,029 0.00% 482
2021-03-10 2021-03-08 0.068 5,054 -2,443 0.00% 344
2021-03-09 2021-03-05 0.072 7,497 -10,760 0.00% 540
2021-03-08 2021-03-04 0.070 18,257 +11,186 0.00% 1,278
2021-03-05 2021-03-03 0.072 7,071 +3,333 0.00% 509
2021-03-04 2021-03-02 0.070 3,738 -2,588 0.00% 262
2021-03-03 2021-03-01 0.068 6,326 -1,558 0.00% 430
2021-03-02 2021-02-26 0.068 7,884 +6,312 0.00% 536
2021-03-01 2021-02-25 0.069 1,572 -896 0.00% 108
2021-02-26 2021-02-24 0.068 2,468 +1,630 0.00% 168
2021-02-25 2021-02-23 0.069 838 -17,643 0.00% 58
2021-02-24 2021-02-22 0.070 18,481 +3,598 0.00% 1,294
2021-02-23 2021-02-19 0.072 14,883 -289,446 0.00% 1,072
2021-02-22 2021-02-18 0.071 304,329 +291,331 0.00% 21,607
2021-02-19 2021-02-17 0.076 12,998 +9,636 0.00% 988
2021-02-18 2021-02-16 0.077 3,362 -6,722 0.00% 259
2021-02-17 2021-02-11 0.069 10,084 -6,296 0.00% 696
2021-02-16 2021-02-09 0.065 16,380 +1,166 0.00% 1,065
2021-02-10 2021-02-08 0.064 15,214 -10 0.00% 974
2021-02-09 2021-02-05 0.065 15,224 +14,129 0.00% 990
2021-02-08 2021-02-04 0.068 1,095 -13,630 0.00% 74
2021-02-05 2021-02-03 0.064 14,725 +9,431 0.00% 942
2021-02-04 2021-02-02 0.061 5,294 +2,173 0.00% 323
2021-02-03 2021-02-01 0.060 3,121 -1,820 0.00% 187
2021-02-02 2021-01-29 0.062 4,941 +2,455 0.00% 306
2021-02-01 2021-01-28 0.061 2,486 -314,314 0.00% 152
2021-01-29 2021-01-27 0.060 316,800 +302,881 0.00% 19,008
2021-01-27 2021-01-25 0.060 13,919 +7,503 0.00% 835
2021-01-26 2021-01-22 0.060 6,416 -4,814 0.00% 385
2021-01-22 2021-01-20 0.061 11,230 -8,475 0.00% 685
2021-01-21 2021-01-19 0.061 19,705 +14,305 0.00% 1,202
2021-01-20 2021-01-18 0.060 5,400 +2,712 0.00% 324
2021-01-19 2021-01-15 0.060 2,688 -1,175 0.00% 161
2021-01-18 2021-01-14 0.060 3,863 -6,560 0.00% 232
2021-01-15 2021-01-13 0.060 10,423 +7,827 0.00% 625
2021-01-14 2021-01-12 0.061 2,596 -14,868 0.00% 158
2021-01-13 2021-01-11 0.059 17,464 +10,000 0.00% 1,030
2021-01-12 2021-01-08 0.060 7,464 -7,702 0.00% 448
2021-01-11 2021-01-07 0.061 15,166 -4,580 0.00% 925
2021-01-08 2021-01-06 0.060 19,746 +12,240 0.00% 1,185
2021-01-07 2021-01-05 0.061 7,506 -112,371 0.00% 458
2021-01-06 2021-01-04 0.062 119,877 +106,844 0.00% 7,432
2021-01-05 2020-12-31 0.063 13,033 +791 0.00% 821
2021-01-04 2020-12-29 0.063 12,242 -8,178 0.00% 771
2020-12-30 2020-12-28 0.062 20,420 +17,913 0.00% 1,266
2020-12-29 2020-12-24 0.064 2,507 -2,173 0.00% 160
2020-12-28 2020-12-22 0.063 4,680 -204 0.00% 295
2020-12-23 2020-12-21 0.063 4,884 -10,394 0.00% 308
2020-12-22 2020-12-18 0.065 15,278 +12,178 0.00% 993
2020-12-21 2020-12-17 0.065 3,100 +1,255 0.00% 202
2020-12-18 2020-12-16 0.065 1,845 -18,375 0.00% 120
2020-12-17 2020-12-15 0.066 20,220 +2,000 0.00% 1,335
2020-12-16 2020-12-14 0.066 18,220 +14,695 0.00% 1,203
2020-12-15 2020-12-11 0.066 3,525 -1,378 0.00% 233
2020-12-14 2020-12-10 0.067 4,903 -10,737 0.00% 329
2020-12-11 2020-12-09 0.067 15,640 +2,996 0.00% 1,048
2020-12-10 2020-12-08 0.066 12,644 +7,766 0.00% 835
2020-12-09 2020-12-07 0.067 4,878 -3,665 0.00% 327
2020-12-08 2020-12-04 0.068 8,543 -8,842 0.00% 581
2020-12-07 2020-12-03 0.068 17,385 +11,895 0.00% 1,182
2020-12-04 2020-12-02 0.069 5,490 -8,918 0.00% 379
2020-12-03 2020-12-01 0.064 14,408 +10,000 0.00% 922
2020-12-02 2020-11-30 0.065 4,408 -13,793 0.00% 287
2020-12-01 2020-11-27 0.065 18,201 +9,260 0.00% 1,183
2020-11-30 2020-11-26 0.062 8,941 +766 0.00% 554
2020-11-27 2020-11-25 0.061 8,175 -911 0.00% 499
2020-11-26 2020-11-24 0.061 9,086 +1,722 0.00% 554
2020-11-25 2020-11-23 0.060 7,364 +1,106 0.00% 442
2020-11-24 2020-11-20 0.060 6,258 -6,018 0.00% 375
2020-11-23 2020-11-19 0.059 12,276 +631 0.00% 724
2020-11-20 2020-11-18 0.061 11,645 +10,479 0.00% 710
2020-11-19 2020-11-17 0.061 1,166 -191,725 0.00% 71
2020-11-18 2020-11-16 0.057 192,891 +85,317 0.00% 10,995
2020-11-17 2020-11-13 0.057 107,574 -19,755 0.00% 6,132
2020-11-16 2020-11-12 0.058 127,329 +9,365 0.00% 7,385
2020-11-13 2020-11-11 0.058 117,964 +106,190 0.00% 6,842
2020-11-12 2020-11-10 0.058 11,774 -352 0.00% 683
2020-11-11 2020-11-09 0.059 12,126 -352 0.00% 715
2020-11-10 2020-11-06 0.058 12,478 -12,356 0.00% 724
2020-11-09 2020-11-05 0.058 24,834 -426,750 0.00% 1,440
2020-11-06 2020-11-04 0.056 451,584 +446,666 0.01% 25,289
2020-11-05 2020-11-03 0.057 4,918 -508,225 0.00% 280
2020-11-04 2020-11-02 0.057 513,143 +511,404 0.01% 29,249
2020-11-03 2020-10-30 0.058 1,739 -40,212 0.00% 101
2020-11-02 2020-10-29 0.058 41,951 -230,041 0.00% 2,433
2020-10-30 2020-10-28 0.058 271,992 +253,874 0.00% 15,776
2020-10-28 2020-10-23 0.060 18,118 +277 0.00% 1,087
2020-10-27 2020-10-22 0.060 17,841 -365,253 0.00% 1,070
2020-10-23 2020-10-21 0.059 383,094 -9,930 0.01% 22,603
2020-10-22 2020-10-20 0.059 393,024 +381,541 0.01% 23,188
2020-10-21 2020-10-19 0.060 11,483 +10,479 0.00% 689
2020-10-20 2020-10-16 0.060 1,004 -11,640 0.00% 60
2020-10-16 2020-10-14 0.059 12,644 +5,309 0.00% 746
2020-10-15 2020-10-12 0.059 7,335 +4,698 0.00% 433
2020-10-14 2020-10-09 0.059 2,637 -10,000 0.00% 156
2020-10-12 2020-10-08 0.059 12,637 +1,109 0.00% 746
2020-10-08 2020-10-06 0.061 11,528 -252,830 0.00% 703
2020-10-07 2020-10-05 0.057 264,358 -182,297 0.00% 15,068
2020-10-06 2020-09-30 0.058 446,655 -66,169 0.01% 25,906
2020-10-05 2020-09-29 0.058 512,824 +509,256 0.01% 29,744
2020-09-30 2020-09-28 0.060 3,568 -1,178,847 0.00% 214
2020-09-29 2020-09-25 0.059 1,182,415 -421,605 0.02% 69,762
2020-09-28 2020-09-24 0.058 1,604,020 +985,546 0.02% 93,033
2020-09-25 2020-09-23 0.062 618,474 +12,308 0.01% 38,345
2020-09-24 2020-09-22 0.063 606,166 +297,397 0.01% 38,188
2020-09-23 2020-09-21 0.063 308,769 +300,476 0.00% 19,452
2020-09-22 2020-09-18 0.065 8,293 -299,999 0.00% 539
2020-09-21 2020-09-17 0.063 308,292 +296,991 0.00% 19,422
2020-09-18 2020-09-16 0.066 11,301 +8,066 0.00% 746
2020-09-17 2020-09-15 0.065 3,235 -13,698 0.00% 210
2020-09-16 2020-09-14 0.064 16,933 +2,170 0.00% 1,084
2020-09-15 2020-09-11 0.061 14,763 -2,483 0.00% 901
2020-09-14 2020-09-10 0.065 17,246 -717,749 0.00% 1,121
2020-09-11 2020-09-09 0.060 734,995 +4,833 0.01% 44,100
2020-09-10 2020-09-08 0.061 730,162 -625,994 0.01% 44,540
2020-09-09 2020-09-07 0.062 1,356,156 +940,000 0.02% 84,082
2020-09-08 2020-09-04 0.063 416,156 +405,000 0.01% 26,218
2020-09-07 2020-09-03 0.064 11,156 +1,346 0.00% 714
2020-09-04 2020-09-02 0.064 9,810 -10,180 0.00% 628
2020-09-03 2020-09-01 0.065 19,990 +7,816 0.00% 1,299
2020-09-02 2020-08-31 0.066 12,174 +5,545 0.00% 803
2020-09-01 2020-08-28 0.068 6,629 -5,352 0.00% 451
2020-08-31 2020-08-27 0.067 11,981 -6,111 0.00% 803
2020-08-28 2020-08-26 0.070 18,092 +6,504 0.00% 1,266
2020-08-27 2020-08-25 0.071 11,588 +10,256 0.00% 823
2020-08-26 2020-08-24 0.075 1,332 -10,755 0.00% 100
2020-08-25 2020-08-21 0.075 12,087 +5,062 0.00% 907
2020-08-24 2020-08-20 0.075 7,025 -5,000 0.00% 527
2020-08-21 2020-08-19 0.075 12,025 +10,093 0.00% 902
2020-08-20 2020-08-18 0.072 1,932 -16,708 0.00% 139
2020-08-19 2020-08-17 0.074 18,640 -193,978 0.00% 1,379
2020-08-18 2020-08-14 0.074 212,618 -792,513 0.00% 15,734
2020-08-17 2020-08-13 0.072 1,005,131 -401,763 0.01% 72,369
2020-08-14 2020-08-12 0.074 1,406,894 +1,403,332 0.02% 104,110
2020-08-13 2020-08-11 0.094 3,562 -12,632 0.00% 335
2020-08-12 2020-08-10 0.074 16,194 +7,915 0.00% 1,198
2020-08-11 2020-08-07 0.062 8,279 +766 0.00% 513
2020-08-10 2020-08-06 0.062 7,513 +3,833 0.00% 466
2020-08-07 2020-08-05 0.062 3,680 -60 0.00% 228
2020-08-06 2020-08-04 0.062 3,740 -13,271 0.00% 232
2020-08-05 2020-08-03 0.062 17,011 -35 0.00% 1,055
2020-08-04 2020-07-31 0.062 17,046 -746 0.00% 1,057
2020-08-03 2020-07-30 0.062 17,792 +6,298 0.00% 1,103
2020-07-31 2020-07-29 0.063 11,494 -3,520 0.00% 724
2020-07-30 2020-07-28 0.062 15,014 +6,079 0.00% 931
2020-07-29 2020-07-27 0.063 8,935 -6,667 0.00% 563
2020-07-28 2020-07-24 0.061 15,602 +70 0.00% 952
2020-07-27 2020-07-23 0.063 15,532 +6,422 0.00% 979
2020-07-24 2020-07-22 0.067 9,110 +6,287 0.00% 610
2020-07-23 2020-07-21 0.065 2,823 -16,853 0.00% 183
2020-07-22 2020-07-20 0.064 19,676 +10,277 0.00% 1,259
2020-07-21 2020-07-17 0.063 9,399 +3,214 0.00% 592
2020-07-20 2020-07-16 0.063 6,185 +5,059 0.00% 390
2020-07-17 2020-07-15 0.063 1,126 -16,160 0.00% 71
2020-07-16 2020-07-14 0.063 17,286 +1,861 0.00% 1,089
2020-07-15 2020-07-13 0.063 15,425 +7,432 0.00% 972
2020-07-14 2020-07-10 0.065 7,993 -3,980 0.00% 520
2020-07-13 2020-07-09 0.065 11,973 -5,508 0.00% 778
2020-07-10 2020-07-08 0.065 17,481 -1,214 0.00% 1,136
2020-07-09 2020-07-07 0.063 18,695 +10,475 0.00% 1,178
2020-07-08 2020-07-06 0.067 8,220 -7,243 0.00% 551
2020-07-07 2020-07-03 0.069 15,463 +1,461 0.00% 1,067
2020-07-06 2020-07-02 0.066 14,002 -5,398 0.00% 924
2020-07-03 2020-06-30 0.068 19,400 +13,538 0.00% 1,319
2020-07-02 2020-06-29 0.069 5,862 -9,194 0.00% 404
2020-06-30 2020-06-26 0.070 15,056 +3,424 0.00% 1,054
2020-06-29 2020-06-24 0.068 11,632 +362 0.00% 791
2020-06-26 2020-06-23 0.062 11,270 +8,461 0.00% 699
2020-06-24 2020-06-22 0.062 2,809 -13,282 0.00% 174
2020-06-23 2020-06-19 0.064 16,091 +8,939 0.00% 1,030
2020-06-22 2020-06-18 0.053 7,152 -1,586 0.00% 379
2020-06-19 2020-06-17 0.052 8,738 +7,404 0.00% 454
2020-06-18 2020-06-16 0.052 1,334 -14,315 0.00% 69
2020-06-17 2020-06-15 0.053 15,649 +3,417 0.00% 829
2020-06-16 2020-06-12 0.053 12,232 +264 0.00% 648
2020-06-15 2020-06-11 0.051 11,968 +1,532 0.00% 610
2020-06-12 2020-06-10 0.053 10,436 -10,000 0.00% 553
2020-06-11 2020-06-09 0.055 20,436 -68 0.00% 1,124
2020-06-10 2020-06-08 0.051 20,504 +15,163 0.00% 1,046
2020-06-09 2020-06-05 0.052 5,341 -10,282 0.00% 278
2020-06-08 2020-06-04 0.052 15,623 +9,343 0.00% 812
2020-06-05 2020-06-03 0.053 6,280 +1,481 0.00% 333
2020-06-04 2020-06-02 0.053 4,799 -26,087 0.00% 254
2020-06-03 2020-06-01 0.053 30,886 -1,013 0.00% 1,637
2020-06-02 2020-05-29 0.053 31,899 +4,663 0.00% 1,691
2020-06-01 2020-05-28 0.054 27,236 +11,377 0.00% 1,471
2020-05-28 2020-05-26 0.055 15,859 +14,748 0.00% 872
2020-05-27 2020-05-25 0.053 1,111 -7,002 0.00% 59
2020-05-26 2020-05-22 0.054 8,113 -7,529 0.00% 438
2020-05-22 2020-05-20 0.055 15,642 +7,028 0.00% 860
2020-05-21 2020-05-19 0.060 8,614 -9,941 0.00% 517
2020-05-19 2020-05-15 0.053 18,555 +11,992 0.00% 983
2020-05-18 2020-05-14 0.054 6,563 +277 0.00% 354
2020-05-15 2020-05-13 0.056 6,286 +5,362 0.00% 352
2020-05-14 2020-05-12 0.056 924 -14,072 0.00% 52
2020-05-13 2020-05-11 0.056 14,996 +1,460 0.00% 840
2020-05-12 2020-05-08 0.057 13,536 +6,515 0.00% 772
2020-05-08 2020-05-06 0.056 7,021 +2,012 0.00% 393
2020-05-07 2020-05-05 0.056 5,009 +3,342 0.00% 281
2020-05-06 2020-05-04 0.055 1,667 -18,468 0.00% 92
2020-05-05 2020-04-29 0.055 20,135 +518 0.00% 1,107
2020-05-04 2020-04-28 0.061 19,617 -358,726 0.00% 1,197
2020-04-29 2020-04-27 0.054 378,343 +13,103 0.01% 20,431
2020-04-28 2020-04-24 0.055 365,240 -550 0.01% 20,088
2020-04-27 2020-04-23 0.056 365,790 -3,610 0.01% 20,484
2020-04-24 2020-04-22 0.056 369,400 +1,956 0.01% 20,686
2020-04-23 2020-04-21 0.054 367,444 -10,000 0.01% 19,842
2020-04-22 2020-04-20 0.055 377,444 +4,656 0.01% 20,759
2020-04-21 2020-04-17 0.057 372,788 +5,645 0.01% 21,249
2020-04-17 2020-04-15 0.057 367,143 +4,164 0.01% 20,927
2020-04-16 2020-04-14 0.057 362,979 -4,860 0.01% 20,690
2020-04-15 2020-04-09 0.057 367,839 +3,140 0.01% 20,967
2020-04-14 2020-04-08 0.056 364,699 +1,532 0.01% 20,423
2020-04-09 2020-04-07 0.062 363,167 -11,907 0.01% 22,516
2020-04-08 2020-04-06 0.059 375,074 +370,764 0.01% 22,129
2020-04-07 2020-04-03 0.055 4,310 -7,321 0.00% 237
2020-04-06 2020-04-02 0.054 11,631 -1,037 0.00% 628
2020-04-03 2020-04-01 0.053 12,668 +5,000 0.00% 671
2020-04-02 2020-03-31 0.061 7,668 -4,467 0.00% 468
2020-04-01 2020-03-30 0.056 12,135 +6 0.00% 680
2020-03-31 2020-03-27 0.056 12,129 +5,087 0.00% 679
2020-03-30 2020-03-26 0.053 7,042 -1,561 0.00% 373
2020-03-27 2020-03-25 0.058 8,603 -1,157 0.00% 499
2020-03-26 2020-03-24 0.055 9,760 -7,417 0.00% 537
2020-03-25 2020-03-23 0.053 17,177 +3,301 0.00% 910
2020-03-24 2020-03-20 0.053 13,876 +1,649 0.00% 735
2020-03-23 2020-03-19 0.051 12,227 -8,365 0.00% 624
2020-03-19 2020-03-17 0.058 20,592 +19,804 0.00% 1,194
2020-03-18 2020-03-16 0.062 788 -37,213 0.00% 49
2020-03-17 2020-03-13 0.061 38,001 +23,374 0.00% 2,318
2020-03-16 2020-03-12 0.061 14,627 +12,164 0.00% 892
2020-03-13 2020-03-11 0.064 2,463 -15,804 0.00% 158
2020-03-12 2020-03-10 0.064 18,267 +2,809 0.00% 1,169
2020-03-10 2020-03-06 0.070 15,458 +11,781 0.00% 1,082
2020-03-09 2020-03-05 0.073 3,677 -2,006 0.00% 268
2020-03-06 2020-03-04 0.073 5,683 -2,500 0.00% 415
2020-03-05 2020-03-03 0.075 8,183 -12,183 0.00% 614
2020-03-04 2020-03-02 0.071 20,366 +5,928 0.00% 1,446
2020-03-03 2020-02-28 0.068 14,438 +2,705 0.00% 982
2020-03-02 2020-02-27 0.072 11,733 +2,639 0.00% 845
2020-02-28 2020-02-26 0.071 9,094 -3,906 0.00% 646
2020-02-27 2020-02-25 0.071 13,000 +5,108 0.00% 923
2020-02-26 2020-02-24 0.071 7,892 +3,317 0.00% 560
2020-02-24 2020-02-20 0.072 4,575 +105 0.00% 329
2020-02-21 2020-02-19 0.071 4,470 -8,184 0.00% 317
2020-02-19 2020-02-17 0.074 12,654 +7,212 0.00% 936
2020-02-18 2020-02-14 0.070 5,442 -11,994 0.00% 381
2020-02-17 2020-02-13 0.072 17,436 -12,179 0.00% 1,255
2020-02-14 2020-02-12 0.070 29,615 +21,693 0.00% 2,073
2020-02-13 2020-02-11 0.070 7,922 -314 0.00% 555
2020-02-12 2020-02-10 0.073 8,236 +844 0.00% 601
2020-02-11 2020-02-07 0.076 7,392 -10,000 0.00% 562
2020-02-10 2020-02-06 0.074 17,392 +277 0.00% 1,287
2020-02-07 2020-02-05 0.070 17,115 +1,532 0.00% 1,198
2020-02-06 2020-02-04 0.071 15,583 +805 0.00% 1,106
2020-02-05 2020-02-03 0.070 14,778 +6,355 0.00% 1,034
2020-02-04 2020-01-31 0.071 8,423 -5,668 0.00% 598
2020-02-03 2020-01-30 0.070 14,091 -3,723 0.00% 986
2020-01-31 2020-01-29 0.075 17,814 +1,960 0.00% 1,336
2020-01-30 2020-01-24 0.081 15,854 +7,011 0.00% 1,284
2020-01-29 2020-01-22 0.077 8,843 +2,242 0.00% 681
2020-01-23 2020-01-21 0.074 6,601 -13,939 0.00% 488
2020-01-22 2020-01-20 0.082 20,540 +76 0.00% 1,684
2020-01-21 2020-01-17 0.078 20,464 +12,166 0.00% 1,596
2020-01-20 2020-01-16 0.078 8,298 -6,112 0.00% 647
2020-01-17 2020-01-15 0.079 14,410 +758 0.00% 1,138
2020-01-16 2020-01-14 0.079 13,652 +4,404 0.00% 1,079
2020-01-15 2020-01-13 0.086 9,248 +4,257 0.00% 795
2020-01-14 2020-01-10 0.082 4,991 -990 0.00% 409
2020-01-13 2020-01-09 0.075 5,981 -13,462 0.00% 449
2020-01-10 2020-01-08 0.067 19,443 -393 0.00% 1,303
2020-01-09 2020-01-07 0.065 19,836 +17,565 0.00% 1,289
2020-01-08 2020-01-06 0.064 2,271 -3,220 0.00% 145
2020-01-07 2020-01-03 0.064 5,491 -8,258 0.00% 351
2020-01-06 2020-01-02 0.063 13,749 +7,511 0.00% 866
2020-01-03 2019-12-31 0.064 6,238 -3,731 0.00% 399
2020-01-02 2019-12-27 0.066 9,969 +2,285 0.00% 658
2019-12-30 2019-12-24 0.064 7,684 -2,499 0.00% 492
2019-12-27 2019-12-20 0.062 10,183 -8,413 0.00% 631
2019-12-23 2019-12-19 0.062 18,596 +14,739 0.00% 1,153
2019-12-20 2019-12-18 0.060 3,857 -6,667 0.00% 231
2019-12-19 2019-12-17 0.064 10,524 -9,420 0.00% 674
2019-12-18 2019-12-16 0.063 19,944 +9,906 0.00% 1,256
2019-12-17 2019-12-13 0.064 10,038 +4,992 0.00% 642
2019-12-16 2019-12-12 0.064 5,046 -14,433 0.00% 323
2019-12-13 2019-12-11 0.061 19,479 -527 0.00% 1,188
2019-12-12 2019-12-10 0.058 20,006 +16,629 0.00% 1,160
2019-12-11 2019-12-09 0.058 3,377 -16,664 0.00% 196
2019-12-10 2019-12-06 0.058 20,041 +13,247 0.00% 1,162
2019-12-09 2019-12-05 0.058 6,794 -10,000 0.00% 394
2019-12-06 2019-12-04 0.058 16,794 +11,719 0.00% 974
2019-12-05 2019-12-03 0.061 5,075 +3,661 0.00% 310
2019-12-04 2019-12-02 0.061 1,414 -13,871 0.00% 86
2019-12-03 2019-11-29 0.061 15,285 +14,356 0.00% 932
2019-12-02 2019-11-28 0.059 929 -2,926 0.00% 55
2019-11-29 2019-11-27 0.060 3,855 -331 0.00% 231
2019-11-28 2019-11-26 0.063 4,186 +1,597 0.00% 264
2019-11-27 2019-11-25 0.064 2,589 -4,546 0.00% 166
2019-11-26 2019-11-22 0.066 7,135 +338 0.00% 471
2019-11-25 2019-11-21 0.064 6,797 -11,273 0.00% 435
2019-11-22 2019-11-20 0.066 18,070 +1,845 0.00% 1,193
2019-11-21 2019-11-19 0.066 16,225 +2,766 0.00% 1,071
2019-11-20 2019-11-18 0.068 13,459 +9,100 0.00% 915
2019-11-19 2019-11-15 0.065 4,359 -12,212 0.00% 283
2019-11-18 2019-11-14 0.065 16,571 +13,665 0.00% 1,077
2019-11-15 2019-11-13 0.068 2,906 -19,723 0.00% 198
2019-11-14 2019-11-12 0.068 22,629 +18,562 0.00% 1,539
2019-11-13 2019-11-11 0.069 4,067 -9,787 0.00% 281
2019-11-12 2019-11-08 0.069 13,854 +8,535 0.00% 956
2019-11-11 2019-11-07 0.071 5,319 -16,659 0.00% 378
2019-11-08 2019-11-06 0.072 21,978 +18,593 0.00% 1,582
2019-11-07 2019-11-05 0.070 3,385 -2,337 0.00% 237
2019-11-06 2019-11-04 0.071 5,722 +489 0.00% 406
2019-11-05 2019-11-01 0.070 5,233 -454 0.00% 366
2019-11-04 2019-10-31 0.070 5,687 -15,046 0.00% 398
2019-11-01 2019-10-30 0.070 20,733 +9,468 0.00% 1,451
2019-10-31 2019-10-29 0.071 11,265 +9,962 0.00% 800
2019-10-30 2019-10-28 0.072 1,303 -3,256 0.00% 94
2019-10-29 2019-10-25 0.072 4,559 +2,843 0.00% 328
2019-10-28 2019-10-24 0.072 1,716 -3,703 0.00% 124
2019-10-25 2019-10-23 0.073 5,419 -14,999 0.00% 396
2019-10-24 2019-10-22 0.075 20,418 +14,537 0.00% 1,531
2019-10-23 2019-10-21 0.072 5,881 -10,383 0.00% 423
2019-10-22 2019-10-18 0.073 16,264 +10,000 0.00% 1,187
2019-10-21 2019-10-17 0.073 6,264 -3,277 0.00% 457
2019-10-18 2019-10-16 0.075 9,541 -11,037 0.00% 716
2019-10-17 2019-10-15 0.076 20,578 +15,178 0.00% 1,564
2019-10-16 2019-10-14 0.072 5,400 -3,123 0.00% 389
2019-10-15 2019-10-11 0.072 8,523 -1,694 0.00% 614
2019-10-14 2019-10-10 0.072 10,217 +8,414 0.00% 736
2019-10-11 2019-10-09 0.074 1,803 -2,415 0.00% 133
2019-10-10 2019-10-08 0.072 4,218 -398 0.00% 304
2019-10-09 2019-10-04 0.075 4,616 +1,723 0.00% 346
2019-10-08 2019-10-03 0.075 2,893 -8,783 0.00% 217
2019-10-04 2019-10-02 0.074 11,676 +10,587 0.00% 864
2019-10-03 2019-09-30 0.075 1,089 -15,402 0.00% 82
2019-10-02 2019-09-27 0.076 16,491 +977 0.00% 1,253
2019-09-30 2019-09-26 0.075 15,514 +2,445 0.00% 1,164
2019-09-27 2019-09-25 0.075 13,069 -1,336 0.00% 980
2019-09-26 2019-09-24 0.075 14,405 +5,020 0.00% 1,080
2019-09-25 2019-09-23 0.077 9,385 -5,000 0.00% 723
2019-09-24 2019-09-20 0.078 14,385 -4,156 0.00% 1,122
2019-09-23 2019-09-19 0.073 18,541 +8,127 0.00% 1,353
2019-09-20 2019-09-18 0.073 10,414 +1,428 0.00% 760
2019-09-19 2019-09-17 0.075 8,986 -9,000 0.00% 674
2019-09-17 2019-09-13 0.076 17,986 +6,452 0.00% 1,367
2019-09-16 2019-09-12 0.076 11,534 -7,023 0.00% 877
2019-09-13 2019-09-11 0.073 18,557 +9,474 0.00% 1,355
2019-09-12 2019-09-10 0.072 9,083 +3,516 0.00% 654
2019-09-11 2019-09-09 0.073 5,567 -12,233 0.00% 406
2019-09-10 2019-09-06 0.074 17,800 +6,978 0.00% 1,317
2019-09-09 2019-09-05 0.074 10,822 +3,886 0.00% 801
2019-09-06 2019-09-04 0.075 6,936 -9,746 0.00% 520
2019-09-05 2019-09-03 0.072 16,682 +9,000 0.00% 1,201
2019-09-04 2019-09-02 0.072 7,682 -12,214 0.00% 553
2019-09-03 2019-08-30 0.073 19,896 +8,077 0.00% 1,452
2019-09-02 2019-08-29 0.076 11,819 +3,688 0.00% 898
2019-08-30 2019-08-28 0.077 8,131 +2,470 0.00% 626
2019-08-29 2019-08-27 0.077 5,661 -11,265 0.00% 436
2019-08-28 2019-08-26 0.079 16,926 +2,298 0.00% 1,337
2019-08-27 2019-08-23 0.084 14,628 +5,749 0.00% 1,229
2019-08-26 2019-08-22 0.081 8,879 +4,776 0.00% 719
2019-08-23 2019-08-21 0.080 4,103 -10,000 0.00% 328
2019-08-22 2019-08-20 0.085 14,103 +3,704 0.00% 1,199
2019-08-21 2019-08-19 0.085 10,399 +5,675 0.00% 884
2019-08-20 2019-08-16 0.084 4,724 -19,999 0.00% 397
2019-08-19 2019-08-15 0.081 24,723 +6,174 0.00% 2,003
2019-08-16 2019-08-14 0.085 18,549 +11,716 0.00% 1,577
2019-08-15 2019-08-13 0.088 6,833 -11,373 0.00% 601
2019-08-14 2019-08-12 0.089 18,206 +11,404 0.00% 1,620
2019-08-13 2019-08-09 0.089 6,802 -10,878 0.00% 605
2019-08-12 2019-08-08 0.088 17,680 +7,364 0.00% 1,556
2019-08-09 2019-08-07 0.086 10,316 +766 0.00% 887
2019-08-08 2019-08-06 0.085 9,550 +1,868 0.00% 812
2019-08-07 2019-08-05 0.087 7,682 -10,420 0.00% 668
2019-08-06 2019-08-02 0.091 18,102 +8,762 0.00% 1,647
2019-08-05 2019-08-01 0.096 9,340 -6,668 0.00% 897
2019-08-02 2019-07-31 0.096 16,008 +5,000 0.00% 1,537
2019-08-01 2019-07-30 0.095 11,008 +766 0.00% 1,046
2019-07-31 2019-07-29 0.095 10,242 +2,423 0.00% 973
2019-07-30 2019-07-26 0.097 7,819 -10,579 0.00% 758
2019-07-29 2019-07-25 0.095 18,398 +14,467 0.00% 1,748
2019-07-26 2019-07-24 0.097 3,931 -16,422 0.00% 381
2019-07-25 2019-07-23 0.096 20,353 +596 0.00% 1,954
2019-07-24 2019-07-22 0.096 19,757 +8,362 0.00% 1,897
2019-07-23 2019-07-19 0.097 11,395 -9,330 0.00% 1,105
2019-07-22 2019-07-18 0.098 20,725 +7,465 0.00% 2,031
2019-07-19 2019-07-17 0.097 13,260 +1,881 0.00% 1,286
2019-07-18 2019-07-16 0.096 11,379 -4,668 0.00% 1,092
2019-07-17 2019-07-15 0.097 16,047 +3,857 0.00% 1,557
2019-07-16 2019-07-12 0.097 12,190 -16,728 0.00% 1,182
2019-07-15 2019-07-11 0.097 28,918 +10,480 0.00% 2,805
2019-07-12 2019-07-10 0.097 18,438 +13,417 0.00% 1,788
2019-07-11 2019-07-09 0.097 5,021 -2,830 0.00% 487
2019-07-10 2019-07-08 0.097 7,851 -1,907 0.00% 762
2019-07-09 2019-07-05 0.098 9,758 -6,269 0.00% 956
2019-07-08 2019-07-04 0.098 16,027 +7,562 0.00% 1,571
2019-07-05 2019-07-03 0.099 8,465 -7,248 0.00% 838
2019-07-04 2019-07-02 0.099 15,713 +14,837 0.00% 1,556
2019-07-03 2019-06-28 0.099 876 -1,008 0.00% 87
2019-07-02 2019-06-27 0.100 1,884 -8,043 0.00% 188
2019-06-28 2019-06-26 0.099 9,927 +1,225 0.00% 983
2019-06-27 2019-06-25 0.102 8,702 +470 0.00% 888
2019-06-26 2019-06-24 0.097 8,232 -3,869 0.00% 799
2019-06-25 2019-06-21 0.097 12,101 +5,149 0.00% 1,174
2019-06-24 2019-06-20 0.097 6,952 +1,532 0.00% 674
2019-06-21 2019-06-19 0.097 5,420 -633 0.00% 526
2019-06-20 2019-06-18 0.095 6,053 +883 0.00% 575
2019-06-19 2019-06-17 0.097 5,170 +1,822 0.00% 501
2019-06-18 2019-06-14 0.094 3,348 -13,129 0.00% 315
2019-06-14 2019-06-12 0.095 16,477 +11,532 0.00% 1,565
2019-06-13 2019-06-11 0.098 4,945 -13,799 0.00% 485
2019-06-12 2019-06-10 0.100 18,744 +2,585 0.00% 1,874
2019-06-11 2019-06-06 0.098 16,159 +10,000 0.00% 1,584
2019-06-10 2019-06-05 0.098 6,159 -5,140 0.00% 604
2019-06-06 2019-06-04 0.099 11,299 +7,341 0.00% 1,119
2019-06-05 2019-06-03 0.096 3,958 +1,734 0.00% 380
2019-06-04 2019-05-31 0.097 2,224 -2,336 0.00% 216
2019-06-03 2019-05-30 0.100 4,560 +1,000 0.00% 456
2019-05-31 2019-05-29 0.102 3,560 +200 0.00% 363
2019-05-29 2019-05-27 0.096 3,360 -321 0.00% 323
2019-05-28 2019-05-24 0.098 3,681 +1,152 0.00% 361
2019-05-27 2019-05-23 0.098 2,529 +359 0.00% 248
2019-05-24 2019-05-22 0.100 2,170 -3,331 0.00% 217
2019-05-23 2019-05-21 0.101 5,501 -4,353 0.00% 556
2019-05-22 2019-05-20 0.100 9,854 +8,256 0.00% 985
2019-05-21 2019-05-17 0.100 1,598 -1,239 0.00% 160
2019-05-20 2019-05-16 0.100 2,837 -6,703 0.00% 284
2019-05-17 2019-05-15 0.101 9,540 +681 0.00% 964
2019-05-16 2019-05-14 0.100 8,859 +4,538 0.00% 886
2019-05-15 2019-05-10 0.101 4,321 +1,687 0.00% 436
2019-05-14 2019-05-09 0.100 2,634 -6,303 0.00% 263
2019-05-10 2019-05-08 0.101 8,937 -1,357 0.00% 903
2019-05-09 2019-05-07 0.102 10,294 +421 0.00% 1,050
2019-05-08 2019-05-06 0.101 9,873 +1,792 0.00% 997
2019-05-07 2019-05-03 0.104 8,081 +4,160 0.00% 840
2019-05-06 2019-05-02 0.105 3,921 +437 0.00% 412
2019-05-03 2019-04-30 0.104 3,484 -3,757 0.00% 362
2019-05-02 2019-04-29 0.103 7,241 +3,360 0.00% 746
2019-04-30 2019-04-26 0.110 3,881 +1,087 0.00% 427
2019-04-29 2019-04-25 0.110 2,794 -4,648 0.00% 308
2019-04-26 2019-04-24 0.116 7,442 -2,519 0.00% 865
2019-04-25 2019-04-23 0.118 9,961 +1,796 0.00% 1,179
2019-04-24 2019-04-18 0.121 8,165 +568 0.00% 991
2019-04-23 2019-04-17 0.127 7,597 -1,669 0.00% 961
2019-04-18 2019-04-16 0.133 9,266 +1,261 0.00% 1,230
2019-04-17 2019-04-15 0.113 8,005 +3,664 0.00% 906
2019-04-16 2019-04-12 0.114 4,341 +79 0.00% 496
2019-04-15 2019-04-11 0.114 4,262 -1,427 0.00% 487
2019-04-12 2019-04-10 0.115 5,689 +2,565 0.00% 656
2019-04-11 2019-04-09 0.112 3,124 -4,054 0.00% 350
2019-04-10 2019-04-08 0.112 7,178 +2,468 0.00% 805
2019-04-09 2019-04-04 0.110 4,710 -4,723 0.00% 519
2019-04-08 2019-04-03 0.110 9,433 +1,337 0.00% 1,038
2019-04-04 2019-04-02 0.108 8,096 +986 0.00% 875
2019-04-03 2019-04-01 0.107 7,110 -2,116 0.00% 761
2019-04-02 2019-03-29 0.107 9,226 +6,345 0.00% 987
2019-04-01 2019-03-28 0.108 2,881 -3,387 0.00% 311
2019-03-29 2019-03-27 0.108 6,268 -4,149 0.00% 677
2019-03-28 2019-03-26 0.108 10,417 +7,261 0.00% 1,125
2019-03-27 2019-03-25 0.106 3,156 +1,793 0.00% 334
2019-03-26 2019-03-22 0.108 1,363 -3,202 0.00% 147
2019-03-25 2019-03-21 0.108 4,565 -640 0.00% 493
2019-03-22 2019-03-20 0.108 5,205 -5,047 0.00% 562
2019-03-21 2019-03-19 0.108 10,252 +4,684 0.00% 1,108
2019-03-20 2019-03-18 0.108 5,568 +4,065 0.00% 602
2019-03-19 2019-03-15 0.108 1,503 -5,107 0.00% 162
2019-03-18 2019-03-14 0.108 6,610 +1,248 0.00% 714
2019-03-15 2019-03-13 0.110 5,362 +2,172 0.00% 590
2019-03-14 2019-03-12 0.109 3,190 -4,269 0.00% 348
2019-03-13 2019-03-11 0.108 7,459 +4,890 0.00% 806
2019-03-12 2019-03-08 0.107 2,569 -1,992 0.00% 275
2019-03-11 2019-03-07 0.110 4,561 -1,450 0.00% 502
2019-03-08 2019-03-06 0.111 6,011 +2,286 0.00% 668
2019-03-07 2019-03-05 0.114 3,725 -4,447 0.00% 425
2019-03-06 2019-03-04 0.105 8,172 +248 0.00% 858
2019-03-05 2019-03-01 0.105 7,924 +936 0.00% 832
2019-03-04 2019-02-28 0.106 6,988 -1,989 0.00% 741
2019-03-01 2019-02-27 0.106 8,977 -227 0.00% 951
2019-02-28 2019-02-26 0.108 9,204 +7,557 0.00% 994
2019-02-27 2019-02-25 0.107 1,647 -5,818 0.00% 176
2019-02-26 2019-02-22 0.108 7,465 +5,049 0.00% 806
2019-02-25 2019-02-21 0.106 2,416 -5,395 0.00% 256
2019-02-22 2019-02-20 0.106 7,811 -2,048 0.00% 828
2019-02-21 2019-02-19 0.106 9,859 +745 0.00% 1,045
2019-02-20 2019-02-18 0.106 9,114 +6,723 0.00% 966
2019-02-19 2019-02-15 0.107 2,391 -3,209 0.00% 256
2019-02-18 2019-02-14 0.107 5,600 -3,369 0.00% 599
2019-02-15 2019-02-13 0.106 8,969 +7,228 0.00% 950
2019-02-14 2019-02-12 0.109 1,741 -448 0.00% 190
2019-02-13 2019-02-11 0.108 2,189 -4,008 0.00% 236
2019-02-12 2019-02-08 0.107 6,197 +3,479 0.00% 663
2019-02-11 2019-02-04 0.108 2,718 -614 0.00% 294
2019-02-08 2019-01-31 0.105 3,332 +1,402 0.00% 350
2019-02-01 2019-01-30 0.107 1,930 -2,437 0.00% 207
2019-01-31 2019-01-29 0.108 4,367 -226 0.00% 472
2019-01-30 2019-01-28 0.109 4,593 -1,501 0.00% 501
2019-01-29 2019-01-25 0.118 6,094 +4,069 0.00% 721
2019-01-28 2019-01-24 0.119 2,025 -1,574 0.00% 242
2019-01-25 2019-01-23 0.118 3,599 -2,791 0.00% 426
2019-01-24 2019-01-22 0.118 6,390 +1,825 0.00% 756
2019-01-22 2019-01-18 0.118 4,565 +3,704 0.00% 540
2019-01-18 2019-01-16 0.118 861 -8,231 0.00% 102
2019-01-17 2019-01-15 0.115 9,092 +5,986 0.00% 1,048
2019-01-16 2019-01-14 0.116 3,106 +133 0.00% 361
2019-01-15 2019-01-11 0.115 2,973 +637 0.00% 343
2019-01-14 2019-01-10 0.116 2,336 -5,282 0.00% 272
2019-01-11 2019-01-09 0.119 7,618 -2,116 0.00% 909
2019-01-10 2019-01-08 0.118 9,734 -993 0.00% 1,152
2019-01-09 2019-01-07 0.121 10,727 +8,598 0.00% 1,302
2019-01-08 2019-01-04 0.123 2,129 -8,176 0.00% 263
2019-01-07 2019-01-03 0.121 10,305 +8,254 0.00% 1,251
2019-01-04 2019-01-02 0.117 2,051 +301 0.00% 241
2019-01-03 2018-12-31 0.121 1,750 -4,707 0.00% 212
2019-01-02 2018-12-27 0.118 6,457 -1,778 0.00% 764
2018-12-28 2018-12-24 0.118 8,235 +3,363 0.00% 974
2018-12-27 2018-12-20 0.120 4,872 -954 0.00% 586
2018-12-21 2018-12-19 0.121 5,826 +3,382 0.00% 707
2018-12-20 2018-12-18 0.122 2,444 -615 0.00% 299
2018-12-19 2018-12-17 0.122 3,059 -3,621 0.00% 375
2018-12-18 2018-12-14 0.123 6,680 +45 0.00% 825
2018-12-17 2018-12-13 0.122 6,635 -3,091 0.00% 812
2018-12-14 2018-12-12 0.122 9,726 +4,090 0.00% 1,191
2018-12-13 2018-12-11 0.123 5,636 -16 0.00% 696
2018-12-12 2018-12-10 0.123 5,652 -286 0.00% 698
2018-12-11 2018-12-07 0.123 5,938 +4,844 0.00% 733
2018-12-10 2018-12-06 0.133 1,094 -6,301 0.00% 145
2018-12-07 2018-12-05 0.121 7,395 +3,219 0.00% 898
2018-12-06 2018-12-04 0.121 4,176 -1,182 0.00% 507
2018-12-05 2018-12-03 0.121 5,358 -6,482 0.00% 650
2018-12-04 2018-11-30 0.120 11,840 +868 0.00% 1,425
2018-12-03 2018-11-29 0.122 10,972 -6,488 0.00% 1,343
2018-11-30 2018-11-28 0.121 17,460 +2,934 0.00% 2,120
2018-11-29 2018-11-27 0.121 14,526 -5,384 0.00% 1,764
2018-11-28 2018-11-26 0.123 19,910 +3,563 0.00% 2,458
2018-11-27 2018-11-23 0.121 16,347 -940 0.00% 1,985
2018-11-26 2018-11-22 0.123 17,287 +642 0.00% 2,134
2018-11-23 2018-11-21 0.123 16,645 +3,017 0.00% 2,055
2018-11-22 2018-11-20 0.122 13,628 -3,838 0.00% 1,669
2018-11-21 2018-11-19 0.126 17,466 -1,199 0.00% 2,192
2018-11-20 2018-11-16 0.129 18,665 +2,136 0.00% 2,400
2018-11-19 2018-11-15 0.130 16,529 -3,984 0.00% 2,143
2018-11-16 2018-11-14 0.135 20,513 +5,532 0.00% 2,765
2018-11-15 2018-11-13 0.122 14,981 -971,977 0.00% 1,834
2018-11-14 2018-11-12 0.129 986,958 +5,791 0.02% 126,928
2018-11-13 2018-11-09 0.182 981,167 -91,610 0.02% 178,676
2018-11-12 2018-11-08 0.198 1,072,777 +1,922 0.02% 211,915
2018-11-09 2018-11-07 0.143 1,070,855 -3,278 0.02% 153,143
2018-11-08 2018-11-06 0.145 1,074,133 -4,712 0.02% 155,822
2018-11-07 2018-11-05 0.143 1,078,845 +3,701 0.02% 154,285
2018-11-06 2018-11-02 0.146 1,075,144 +3,062 0.02% 157,074
2018-11-05 2018-11-01 0.141 1,072,082 -704 0.02% 151,112
2018-11-02 2018-10-31 0.139 1,072,786 -6,110 0.02% 149,004
2018-11-01 2018-10-30 0.139 1,078,896 +3,413 0.02% 149,852
2018-10-31 2018-10-29 0.142 1,075,483 -3,789 0.02% 152,698
2018-10-30 2018-10-26 0.144 1,079,272 +417 0.02% 155,457
2018-10-29 2018-10-25 0.140 1,078,855 +3,344 0.02% 150,957
2018-10-26 2018-10-24 0.147 1,075,511 +2,180 0.02% 158,235
2018-10-25 2018-10-23 0.147 1,073,331 -151,919 0.02% 157,914
2018-10-24 2018-10-22 0.154 1,225,250 +151,915 0.02% 189,089
2018-10-23 2018-10-19 0.155 1,073,335 -4,997 0.02% 166,749
2018-10-22 2018-10-18 0.143 1,078,332 +762 0.02% 154,212
2018-10-19 2018-10-16 0.146 1,077,570 +3,659 0.02% 157,429
2018-10-18 2018-10-15 0.148 1,073,911 -1,701 0.02% 159,104
2018-10-16 2018-10-12 0.150 1,075,612 -1,514 0.02% 161,569
2018-10-15 2018-10-11 0.144 1,077,126 +1,287 0.02% 155,148
2018-10-12 2018-10-10 0.163 1,075,839 +3,162 0.02% 174,886
2018-10-11 2018-10-09 0.166 1,072,677 -564 0.02% 177,683
2018-10-10 2018-10-08 0.168 1,073,241 +2,203 0.02% 179,985
2018-10-09 2018-10-05 0.173 1,071,038 -8,527 0.02% 185,125
2018-10-08 2018-10-04 0.174 1,079,565 +683 0.02% 187,709
2018-10-05 2018-10-03 0.176 1,078,882 +116 0.02% 189,811
2018-10-04 2018-10-02 0.168 1,078,766 -470 0.02% 180,911
2018-10-03 2018-09-28 0.182 1,079,236 +7,498 0.02% 196,535
2018-09-28 2018-09-26 0.191 1,071,738 +1,426 0.02% 205,094
2018-09-27 2018-09-24 0.192 1,070,312 -2,506 0.02% 205,922
2018-09-26 2018-09-21 0.193 1,072,818 +407 0.02% 207,508
2018-09-24 2018-09-20 0.195 1,072,411 -7,207 0.02% 209,636
2018-09-21 2018-09-19 0.198 1,079,618 +8,369 0.02% 213,266
2018-09-20 2018-09-18 0.207 1,071,249 +92,649 0.02% 221,532
2018-09-19 2018-09-17 0.211 978,600 -2,882 0.02% 206,400
2018-09-18 2018-09-14 0.204 981,482 +3,547 0.02% 199,939
2018-09-17 2018-09-13 0.192 977,935 -697,580 0.02% 188,149
2018-09-14 2018-09-12 0.179 1,675,515 +2,044 0.03% 299,949
2018-09-13 2018-09-11 0.211 1,673,471 +482,806 0.03% 352,958
2018-09-12 2018-09-10 0.220 1,190,665 -3,740 0.02% 262,152
2018-09-11 2018-09-07 0.215 1,194,405 +2,000 0.02% 256,832
2018-09-10 2018-09-06 0.238 1,192,405 +698,738 0.02% 283,391
2018-09-07 2018-09-05 0.212 493,667 +487,682 0.01% 104,629
2018-09-06 2018-09-04 0.262 5,985 -2,072 0.00% 1,570
2018-09-05 2018-09-03 0.185 8,057 -45,804 0.00% 1,492
2018-09-03 2018-08-30 0.092 53,861 -1,087 0.00% 4,932
2018-08-31 2018-08-29 0.093 54,948 -1,440 0.00% 5,088
2018-08-30 2018-08-28 0.096 56,388 +4,117 0.00% 5,395
2018-08-29 2018-08-27 0.100 52,271 -643 0.00% 5,217
2018-08-28 2018-08-24 0.100 52,914 -5,623 0.00% 5,281
2018-08-27 2018-08-23 0.100 58,537 +6,645 0.00% 5,842
2018-08-24 2018-08-22 0.100 51,892 -782 0.00% 5,179
2018-08-23 2018-08-21 0.101 52,674 +525 0.00% 5,311
2018-08-22 2018-08-20 0.100 52,149 -6,378 0.00% 5,204
2018-08-21 2018-08-17 0.097 58,527 +9,180 0.00% 5,660
2018-08-20 2018-08-16 0.100 49,347 -6,605 0.00% 4,925
2018-08-17 2018-08-15 0.109 55,952 +6,347 0.00% 6,102
2018-08-16 2018-08-14 0.114 49,605 -1,521 0.00% 5,665
2018-08-15 2018-08-13 0.123 51,126 -6,725 0.00% 6,312
2018-08-14 2018-08-10 0.124 57,851 +646 0.00% 7,202
2018-08-13 2018-08-09 0.124 57,205 +5,031 0.00% 7,121
2018-08-10 2018-08-08 0.126 52,174 -1,442 0.00% 6,549
2018-08-09 2018-08-07 0.127 53,616 -755 0.00% 6,785
2018-08-08 2018-08-06 0.126 54,371 -70 0.00% 6,825
2018-08-07 2018-08-03 0.124 54,441 -4,433 0.00% 6,777
2018-08-06 2018-08-02 0.130 58,874 +895 0.00% 7,632
2018-08-03 2018-08-01 0.129 57,979 +8,293 0.00% 7,456
2018-08-02 2018-07-31 0.133 49,686 -2,511 0.00% 6,594
2018-08-01 2018-07-30 0.132 52,197 -4,010 0.00% 6,874
2018-07-31 2018-07-27 0.129 56,207 +270 0.00% 7,229
2018-07-30 2018-07-26 0.133 55,937 +5,326 0.00% 7,424
2018-07-27 2018-07-25 0.135 50,611 -8,051 0.00% 6,821
2018-07-26 2018-07-24 0.137 58,662 +1,393 0.00% 8,027
2018-07-25 2018-07-23 0.130 57,269 +3,450 0.00% 7,424
2018-07-24 2018-07-20 0.131 53,819 +676 0.00% 7,032
2018-07-23 2018-07-19 0.130 53,143 -3,615 0.00% 6,889
2018-07-20 2018-07-18 0.129 56,758 +6,543 0.00% 7,299
2018-07-19 2018-07-17 0.132 50,215 -2,266 0.00% 6,613
2018-07-18 2018-07-16 0.132 52,481 -1,361 0.00% 6,911
2018-07-17 2018-07-13 0.130 53,842 -1,104 0.00% 6,980
2018-07-16 2018-07-12 0.131 54,946 -2,804 0.00% 7,179
2018-07-13 2018-07-11 0.127 57,750 +2,480 0.00% 7,308
2018-07-12 2018-07-10 0.127 55,270 +1,489 0.00% 6,994
2018-07-11 2018-07-09 0.129 53,781 -1,482 0.00% 6,917
2018-07-10 2018-07-06 0.127 55,263 -2,960 0.00% 6,993
2018-07-09 2018-07-05 0.129 58,223 +1,065 0.00% 7,488
2018-07-06 2018-07-04 0.128 57,158 -1,718 0.00% 7,292
2018-07-05 2018-07-03 0.122 58,876 +1,449 0.00% 7,208
2018-07-04 2018-06-29 0.127 57,427 +6,163 0.00% 7,267
2018-07-03 2018-06-28 0.132 51,264 -6,320 0.00% 6,751
2018-06-28 2018-06-26 0.142 57,584 -796 0.00% 8,176
2018-06-27 2018-06-25 0.144 58,380 +602 0.00% 8,409
2018-06-26 2018-06-22 0.146 57,778 -1,018 0.00% 8,441
2018-06-25 2018-06-21 0.145 58,796 +7,234 0.00% 8,529
2018-06-22 2018-06-20 0.153 51,562 -660 0.00% 7,904
2018-06-21 2018-06-19 0.149 52,222 -1,500 0.00% 7,791
2018-06-20 2018-06-15 0.154 53,722 -2,253 0.00% 8,291
2018-06-19 2018-06-14 0.159 55,975 +4,028 0.00% 8,926
2018-06-15 2018-06-13 0.166 51,947 -6,156 0.00% 8,605
2018-06-14 2018-06-12 0.165 58,103 +1,103 0.00% 9,565
2018-06-13 2018-06-11 0.169 57,000 +1,150 0.00% 9,618
2018-06-12 2018-06-08 0.169 55,850 +666 0.00% 9,424
2018-06-11 2018-06-07 0.170 55,184 -1,088 0.00% 9,368
2018-06-08 2018-06-06 0.171 56,272 -2,213 0.00% 9,611
2018-06-07 2018-06-05 0.172 58,485 -212 0.00% 10,049
2018-06-06 2018-06-04 0.171 58,697 +9,230 0.00% 10,025
2018-06-05 2018-06-01 0.170 49,467 -3,112 0.00% 8,397
2018-06-04 2018-05-31 0.171 52,579 -2,385 0.00% 8,980
2018-06-01 2018-05-30 0.173 54,964 +4,034 0.00% 9,500
2018-05-31 2018-05-29 0.174 50,930 -4,313 0.00% 8,855
2018-05-30 2018-05-28 0.174 55,243 +4,037 0.00% 9,605
2018-05-29 2018-05-25 0.174 51,206 -6,421 0.00% 8,903
2018-05-28 2018-05-24 0.174 57,627 +4,969 0.00% 10,020
2018-05-25 2018-05-23 0.174 52,658 +1,291 0.00% 9,156
2018-05-24 2018-05-21 0.175 51,367 -1,560 0.00% 8,984
2018-05-23 2018-05-18 0.175 52,927 -1,102 0.00% 9,257
2018-05-21 2018-05-17 0.175 54,029 -1,736 0.00% 9,450
2018-05-18 2018-05-16 0.173 55,765 +2,923 0.00% 9,639
2018-05-17 2018-05-15 0.175 52,842 +1,893 0.00% 9,242
2018-05-16 2018-05-14 0.174 50,949 -7,317 0.00% 8,859
2018-05-15 2018-05-11 0.175 58,266 -1,061 0.00% 10,191
2018-05-14 2018-05-10 0.175 59,327 +8,622 0.00% 10,377
2018-05-11 2018-05-09 0.176 50,705 +1,188 0.00% 8,921
2018-05-10 2018-05-08 0.175 49,517 -1,798 0.00% 8,661
2018-05-09 2018-05-07 0.172 51,315 -3,714 0.00% 8,817
2018-05-08 2018-05-04 0.172 55,029 +5,478 0.00% 9,455
2018-05-07 2018-05-03 0.173 49,551 -3,361 0.00% 8,565
2018-05-04 2018-05-02 0.174 52,912 +1,094 0.00% 9,200
2018-05-03 2018-04-30 0.173 51,818 -9,370 0.00% 8,957
2018-05-02 2018-04-27 0.175 61,188 -36,210 0.00% 10,702
2018-04-30 2018-04-26 0.171 97,398 +7,320 0.00% 16,634
2018-04-27 2018-04-25 0.173 90,078 +880 0.00% 15,570
2018-04-26 2018-04-24 0.174 89,198 -6,600 0.00% 15,509
2018-04-25 2018-04-23 0.175 95,798 +3,486 0.00% 16,755
2018-04-24 2018-04-20 0.178 92,312 +37,467 0.00% 16,431
2018-04-23 2018-04-19 0.178 54,845 -1,907 0.00% 9,762
2018-04-20 2018-04-18 0.180 56,752 +3,593 0.00% 10,218
2018-04-19 2018-04-17 0.188 53,159 +1,432 0.00% 10,009
2018-04-18 2018-04-16 0.190 51,727 -4,069 0.00% 9,846
2018-04-17 2018-04-13 0.192 55,796 +4,021 0.00% 10,735
2018-04-16 2018-04-12 0.192 51,775 -5,486 0.00% 9,961
2018-04-13 2018-04-11 0.193 57,261 -937 0.00% 11,076
2018-04-12 2018-04-10 0.194 58,198 -64 0.00% 11,317
2018-04-11 2018-04-09 0.192 58,262 +1,820 0.00% 11,209
2018-04-10 2018-04-06 0.194 56,442 +4,492 0.00% 10,975
2018-04-09 2018-04-04 0.199 51,950 -4,531 0.00% 10,316
2018-04-06 2018-04-03 0.201 56,481 -1,535 0.00% 11,332
2018-04-04 2018-03-29 0.205 58,016 +804 0.00% 11,878
2018-04-03 2018-03-28 0.209 57,212 +3,320 0.00% 11,949
2018-03-29 2018-03-27 0.211 53,892 -3,800 0.00% 11,367
2018-03-28 2018-03-26 0.210 57,692 +7,276 0.00% 12,109
2018-03-27 2018-03-23 0.209 50,416 -10,019 0.00% 10,530
2018-03-26 2018-03-22 0.228 60,435 +5,017 0.00% 13,804
2018-03-23 2018-03-21 0.230 55,418 -3,612 0.00% 12,772
2018-03-22 2018-03-20 0.233 59,030 +7,737 0.00% 13,726
2018-03-21 2018-03-19 0.238 51,293 -690 0.00% 12,190
2018-03-20 2018-03-16 0.220 51,983 +2,533 0.00% 11,445
2018-03-19 2018-03-15 0.210 49,450 -5,466 0.00% 10,379
2018-03-16 2018-03-14 0.212 54,916 +2,442 0.00% 11,639
2018-03-15 2018-03-13 0.211 52,474 +2,185 0.00% 11,067
2018-03-14 2018-03-12 0.213 50,289 -6,998 0.00% 10,710
2018-03-13 2018-03-09 0.213 57,287 +6,582 0.00% 12,200
2018-03-12 2018-03-08 0.211 50,705 -5,215 0.00% 10,694
2018-03-09 2018-03-07 0.208 55,920 +2,967 0.00% 11,622
2018-03-08 2018-03-06 0.209 52,953 -3,709 0.00% 11,060
2018-03-07 2018-03-05 0.208 56,662 +5,022 0.00% 11,776
2018-03-06 2018-03-02 0.197 51,640 -1,038 0.00% 10,148
2018-03-05 2018-03-01 0.202 52,678 +517 0.00% 10,623
2018-03-02 2018-02-28 0.202 52,161 -6,834 0.00% 10,518
2018-03-01 2018-02-27 0.204 58,995 +6,184 0.00% 12,018
2018-02-28 2018-02-26 0.206 52,811 -3,891 0.00% 10,867
2018-02-27 2018-02-23 0.206 56,702 +2,044 0.00% 11,668
2018-02-26 2018-02-22 0.209 54,658 -2,258 0.00% 11,416
2018-02-23 2018-02-21 0.209 56,916 +6,544 0.00% 11,887
2018-02-22 2018-02-20 0.203 50,372 +45,777 0.00% 10,210
2018-02-21 2018-02-15 0.202 4,595 +1,016 0.00% 927
2018-02-20 2018-02-13 0.199 3,579 -4,429 0.00% 711
2018-02-14 2018-02-12 0.201 8,008 +1,846 0.00% 1,607
2018-02-13 2018-02-09 0.197 6,162 +4,147 0.00% 1,211
2018-02-12 2018-02-08 0.206 2,015 -8,352 0.00% 415
2018-02-09 2018-02-07 0.210 10,367 +8,790 0.00% 2,176
2018-02-08 2018-02-06 0.211 1,577 -6,001 0.00% 333
2018-02-07 2018-02-05 0.218 7,578 +3,300 0.00% 1,653
2018-02-06 2018-02-02 0.223 4,278 -3,980 0.00% 955
2018-02-05 2018-02-01 0.226 8,258 +180 0.00% 1,869
2018-02-02 2018-01-31 0.224 8,078 +330 0.00% 1,812
2018-02-01 2018-01-30 0.224 7,748 +4,908 0.00% 1,738
2018-01-31 2018-01-29 0.227 2,840 -6,649 0.00% 646
2018-01-30 2018-01-26 0.227 9,489 +8,275 0.00% 2,158
2018-01-29 2018-01-25 0.229 1,214 -4,897 0.00% 279
2018-01-26 2018-01-24 0.230 6,111 +5,119 0.00% 1,408
2018-01-25 2018-01-23 0.228 992 -4,984 0.00% 227
2018-01-24 2018-01-22 0.229 5,976 +54 0.00% 1,371
2018-01-23 2018-01-19 0.233 5,922 -3,967 0.00% 1,377
2018-01-22 2018-01-18 0.230 9,889 +8,606 0.00% 2,279
2018-01-19 2018-01-17 0.235 1,283 -4,084 0.00% 301
2018-01-18 2018-01-16 0.236 5,367 +671 0.00% 1,264
2018-01-17 2018-01-15 0.237 4,696 -4,861 0.00% 1,111
2018-01-16 2018-01-12 0.237 9,557 +1,944 0.00% 2,262
2018-01-15 2018-01-11 0.237 7,613 -3,049 0.00% 1,801
2018-01-12 2018-01-10 0.240 10,662 +8,021 0.00% 2,556
2018-01-11 2018-01-09 0.243 2,641 +1,311 0.00% 641
2018-01-10 2018-01-08 0.236 1,330 -20,559 0.00% 313
2018-01-09 2018-01-05 0.240 21,889 -22,366 0.00% 5,247
2018-01-08 2018-01-04 0.225 44,255 +5,179 0.00% 9,971
2018-01-05 2018-01-03 0.229 39,076 +7,876 0.00% 8,965
2018-01-04 2018-01-02 0.231 31,200 -8,250 0.00% 7,222
2018-01-03 2017-12-29 0.236 39,450 +3,633 0.00% 9,295
2018-01-02 2017-12-28 0.235 35,817 -52,486 0.00% 8,402
2017-12-29 2017-12-27 0.226 88,303 -10,590 0.00% 19,987
2017-12-28 2017-12-22 0.229 98,893 +191 0.00% 22,689
2017-12-27 2017-12-21 0.228 98,702 -1,834 0.00% 22,544
2017-12-22 2017-12-20 0.229 100,536 +3,281 0.00% 23,066
2017-12-21 2017-12-19 0.225 97,255 -5,981 0.00% 21,913
2017-12-20 2017-12-18 0.217 103,236 -138 0.00% 22,411
2017-12-19 2017-12-15 0.214 103,374 +1,229 0.00% 22,122
2017-12-18 2017-12-14 0.218 102,145 -250 0.00% 22,279
2017-12-15 2017-12-13 0.218 102,395 +12,114 0.00% 22,334
2017-12-14 2017-12-12 0.216 90,281 -27,124 0.00% 19,506
2017-12-13 2017-12-11 0.216 117,405 +15,421 0.00% 25,366
2017-12-12 2017-12-08 0.218 101,984 -525 0.00% 22,244
2017-12-11 2017-12-07 0.219 102,509 -3,619 0.00% 22,464
2017-12-08 2017-12-06 0.223 106,128 +63,420 0.00% 23,694
2017-12-07 2017-12-05 0.227 42,708 +3,757 0.00% 9,711
2017-12-06 2017-12-04 0.230 38,951 +5,841 0.00% 8,977
2017-12-05 2017-12-01 0.230 33,110 -18,583 0.00% 7,631
2017-12-04 2017-11-30 0.230 51,693 +21,553 0.00% 11,913
2017-12-01 2017-11-29 0.233 30,140 -6,400 0.00% 7,008
2017-11-30 2017-11-28 0.235 36,540 +2,520 0.00% 8,571
2017-11-29 2017-11-27 0.236 34,020 -6,400 0.00% 8,015
2017-11-28 2017-11-24 0.237 40,420 -900 0.00% 9,565
2017-11-27 2017-11-23 0.236 41,320 +1,463 0.00% 9,735
2017-11-24 2017-11-22 0.237 39,857 -7,683 0.00% 9,432
2017-11-23 2017-11-21 0.238 47,540 +19,981 0.00% 11,299
2017-11-22 2017-11-20 0.240 27,559 +14,543 0.00% 6,606
2017-11-21 2017-11-17 0.242 13,016 -4,290 0.00% 3,147
2017-11-20 2017-11-16 0.243 17,306 +2,176 0.00% 4,202
2017-11-17 2017-11-15 0.243 15,130 +4,698 0.00% 3,674
2017-11-16 2017-11-14 0.241 10,432 -6,470 0.00% 2,512
2017-11-15 2017-11-13 0.245 16,902 +13,174 0.00% 4,139
2017-11-13 2017-11-09 0.257 3,728 -32,236 0.00% 959
2017-11-10 2017-11-08 0.246 35,964 -974 0.00% 8,843
2017-11-09 2017-11-07 0.240 36,938 -2,456 0.00% 8,855
2017-11-08 2017-11-06 0.238 39,394 -23 0.00% 9,363
2017-11-07 2017-11-03 0.242 39,417 -4,272 0.00% 9,530
2017-11-06 2017-11-02 0.242 43,689 +3,035 0.00% 10,563
2017-11-03 2017-11-01 0.241 40,654 +36,051 0.00% 9,787
2017-11-02 2017-10-31 0.251 4,603 -29,696 0.00% 1,156
2017-11-01 2017-10-30 0.247 34,299 -243 0.00% 8,469
2017-10-31 2017-10-27 0.257 34,542 -3,517 0.00% 8,885
2017-10-30 2017-10-26 0.231 38,059 -4,994 0.00% 8,810
2017-10-27 2017-10-25 0.237 43,053 +10,460 0.00% 10,188
2017-10-26 2017-10-24 0.242 32,593 -6,044 0.00% 7,880
2017-10-25 2017-10-23 0.241 38,637 +1,277 0.00% 9,302
2017-10-24 2017-10-20 0.240 37,360 -864 0.00% 8,956
2017-10-23 2017-10-19 0.239 38,224 +1,201 0.00% 9,124
2017-10-20 2017-10-18 0.243 37,023 -3,296 0.00% 8,989
2017-10-19 2017-10-17 0.238 40,319 -581 0.00% 9,582
2017-10-18 2017-10-16 0.243 40,900 +5,169 0.00% 9,931
2017-10-17 2017-10-13 0.247 35,731 +25,295 0.00% 8,823
2017-10-16 2017-10-12 0.250 10,436 +5,656 0.00% 2,609
2017-10-13 2017-10-11 0.251 4,780 -2,362 0.00% 1,200
2017-10-12 2017-10-10 0.257 7,142 -2,449 0.00% 1,837
2017-10-11 2017-10-09 0.257 9,591 -2,281 0.00% 2,467
2017-10-10 2017-10-06 0.257 11,872 -95,487 0.00% 3,054
2017-10-09 2017-10-04 0.267 107,359 +105,607 0.00% 28,719
2017-10-06 2017-10-03 0.257 1,752 -6,970 0.00% 451
2017-10-04 2017-09-29 0.262 8,722 +5,087 0.00% 2,288
2017-09-29 2017-09-27 0.257 3,635 -3,142 0.00% 935
2017-09-28 2017-09-26 0.244 6,777 -1,838 0.00% 1,652
2017-09-27 2017-09-25 0.249 8,615 +543 0.00% 2,145
2017-09-25 2017-09-21 0.262 8,072 -14,796 0.00% 2,118
2017-09-22 2017-09-20 0.273 22,868 +20,022 0.00% 6,235
2017-09-21 2017-09-19 0.273 2,846 +491 0.00% 776
2017-09-20 2017-09-18 0.278 2,355 -7,105 0.00% 654
2017-09-19 2017-09-15 0.283 9,460 +7,204 0.00% 2,677
2017-09-18 2017-09-14 0.298 2,256 -133,166 0.00% 673
2017-09-15 2017-09-13 0.237 135,422 +87,677 0.00% 32,046
2017-09-14 2017-09-12 0.240 47,745 +17,758 0.00% 11,445
2017-09-13 2017-09-11 0.262 29,987 +24,519 0.00% 7,867
2017-09-11 2017-09-07 0.293 5,468 -607 0.00% 1,603
2017-09-08 2017-09-06 0.314 6,075 +886 0.00% 1,906
2017-09-07 2017-09-05 0.319 5,189 +1,432 0.00% 1,655
2017-09-05 2017-09-01 0.288 3,757 -427 0.00% 1,082
2017-09-01 2017-08-30 0.304 4,184 -37 0.00% 1,270
2017-08-30 2017-08-28 0.293 4,221 -3,367 0.00% 1,238
2017-08-29 2017-08-25 0.298 7,588 +7,111 0.00% 2,264
2017-08-28 2017-08-24 0.304 477 -6,106 0.00% 145
2017-08-25 2017-08-22 0.309 6,583 +2,865 0.00% 2,032
2017-08-24 2017-08-21 0.262 3,718 -5,286 0.00% 975
2017-08-22 2017-08-18 0.262 9,004 -27,701 0.00% 2,362
2017-08-21 2017-08-17 0.273 36,705 +3,566 0.00% 10,007
2017-08-18 2017-08-16 0.293 33,139 +3,888 0.00% 9,717
2017-08-17 2017-08-15 0.298 29,251 -8,118 0.00% 8,727
2017-08-16 2017-08-14 0.309 37,369 +2,894 0.00% 11,534
2017-08-15 2017-08-11 0.319 34,475 -418 0.00% 10,996
2017-08-14 2017-08-10 0.334 34,893 +34,666 0.00% 11,667
2017-08-10 2017-08-08 0.360 227 -563 0.00% 82
2017-08-09 2017-08-07 0.360 790 +505 0.00% 284
2017-08-08 2017-08-04 0.355 285 -436 0.00% 101
2017-08-07 2017-08-03 0.365 721 +357 0.00% 263
2017-08-04 2017-08-02 0.876 364 -19,518 0.00% 319
2017-08-03 2017-08-01 0.892 19,882 +7,407 0.00% 17,741
2017-08-02 2017-07-31 0.892 12,475 -225 0.00% 11,131
2017-08-01 2017-07-28 0.876 12,700 +510 0.00% 11,122
2017-07-31 2017-07-27 0.843 12,190 +19 0.00% 10,273
2017-07-28 2017-07-26 0.826 12,171 -303 0.00% 10,056
2017-07-26 2017-07-24 0.826 12,474 +181 0.00% 10,306
2017-07-25 2017-07-21 0.843 12,293 +122 0.00% 10,360
2017-07-21 2017-07-19 0.777 12,171 +51 0.00% 9,452
2017-07-20 2017-07-18 0.777 12,120 -297 0.00% 9,413
2017-07-18 2017-07-14 0.785 12,417 +65 0.00% 9,746
2017-07-17 2017-07-13 0.760 12,352 +121 0.00% 9,389
2017-07-13 2017-07-11 0.768 12,231 +1 0.00% 9,398
2017-07-12 2017-07-10 0.777 12,230 +61 0.00% 9,498
2017-07-10 2017-07-06 0.777 12,169 -400 0.00% 9,451
2017-07-06 2017-07-04 0.768 12,569 +181 0.00% 9,658
2017-06-29 2017-06-27 0.810 12,388 +198 0.00% 10,030
2017-06-26 2017-06-22 0.843 12,190 -484 0.00% 10,273
2017-06-23 2017-06-21 0.843 12,674 +182 0.00% 10,681
2017-06-20 2017-06-16 0.843 12,492 +230 0.00% 10,527
2017-06-19 2017-06-15 0.843 12,262 +12,103 0.00% 10,333
2017-06-16 2017-06-14 0.876 159 +64 0.00% 139
2017-06-15 2017-06-13 0.876 95 -242 0.00% 83
2017-06-14 2017-06-12 0.876 337 +121 0.00% 295
2017-06-12 2017-06-08 0.892 216 +74 0.00% 193
2017-06-09 2017-06-07 0.892 142 -129 0.00% 127
2017-06-08 2017-06-06 0.909 271 +81 0.00% 246
2017-06-07 2017-06-05 0.892 190 +82 0.00% 170
2017-06-06 2017-06-02 0.925 108 -121 0.00% 100
2017-06-05 2017-06-01 0.909 229 +61 0.00% 208
2017-06-02 2017-05-31 0.876 168 -351 0.00% 147
2017-06-01 2017-05-29 0.958 519 +311 0.00% 497
2017-05-29 2017-05-25 0.925 208 -178 0.00% 192
2017-05-25 2017-05-23 0.909 386 +97 0.00% 351
2017-05-24 2017-05-22 0.925 289 +23 0.00% 267
2017-05-23 2017-05-19 0.925 266 +66 0.00% 246
2017-05-22 2017-05-18 0.909 200 -209 0.00% 182
2017-05-18 2017-05-16 0.909 409 +328 0.00% 372
2017-05-17 2017-05-15 0.925 81 -26 0.00% 75
2017-05-16 2017-05-12 0.925 107 -242 0.00% 99
2017-05-15 2017-05-11 0.909 349 -197 0.00% 317
2017-05-10 2017-05-08 0.925 546 +531 0.00% 505
2017-05-09 2017-05-05 0.925 15 -18,709 0.00% 14
2017-05-08 2017-05-04 0.925 18,724 +18,613 0.00% 17,326
2017-05-05 2017-05-02 0.958 111 -414 0.00% 106
2017-05-04 2017-04-28 0.975 525 -14,921 0.00% 512
2017-05-02 2017-04-27 0.892 15,446 +15,039 0.00% 13,782
2017-04-28 2017-04-26 0.925 407 -9 0.00% 377
2017-04-27 2017-04-25 0.958 416 +363 0.00% 399
2017-04-26 2017-04-24 0.991 53 -6,320 0.00% 53
2017-04-25 2017-04-21 1.173 6,373 -94,958 0.00% 7,477
2017-04-19 2017-04-13 1.008 101,331 -252 0.01% 102,137
2017-04-18 2017-04-12 1.008 101,583 +61 0.01% 102,391
2017-04-12 2017-04-10 0.958 101,522 -29,428 0.01% 97,297
2017-04-11 2017-04-07 0.925 130,950 -47,964 0.01% 121,173
2017-04-10 2017-04-06 0.942 178,914 +48,762 0.01% 168,512
2017-04-06 2017-04-03 1.008 130,152 -61,011 0.01% 131,188
2017-04-05 2017-03-31 1.024 191,163 +60,519 0.02% 195,843
2017-03-30 2017-03-28 1.074 130,644 -78 0.01% 140,319
2017-03-29 2017-03-27 1.058 130,722 +423 0.01% 138,242
2017-03-28 2017-03-24 1.041 130,299 -132 0.01% 135,642
2017-03-27 2017-03-23 1.041 130,431 -60,791 0.01% 135,779
2017-03-24 2017-03-22 1.058 191,222 -1,210 0.02% 202,223
2017-03-22 2017-03-20 1.091 192,432 +92 0.02% 209,862
2017-03-21 2017-03-17 1.124 192,340 -11,642 0.02% 216,118
2017-03-20 2017-03-16 1.041 203,982 -30,259 0.02% 212,346
2017-03-17 2017-03-15 1.058 234,241 -133,383 0.02% 247,717
2017-03-16 2017-03-14 1.024 367,624 +151,553 0.03% 376,624
2017-03-15 2017-03-13 0.958 216,071 -91,202 0.02% 207,079
2017-03-14 2017-03-10 1.008 307,273 +155,584 0.03% 309,718
2017-03-10 2017-03-08 1.553 151,689 +11,929 0.01% 235,610
2017-03-07 2017-03-03 1.537 139,760 +242 0.01% 214,772
2017-03-06 2017-03-02 1.520 139,518 -182 0.01% 212,095
2017-03-03 2017-03-01 1.520 139,700 +7 0.01% 212,372
2017-03-02 2017-02-28 1.537 139,693 -74 0.01% 214,669
2017-02-28 2017-02-24 1.504 139,767 -11,680 0.01% 210,164
2017-02-27 2017-02-23 1.504 151,447 -360 0.01% 227,727
2017-02-24 2017-02-22 1.537 151,807 +430 0.01% 233,285
2017-02-22 2017-02-20 1.570 151,377 +12,104 0.01% 237,627
2017-02-20 2017-02-16 1.603 139,273 -424 0.01% 223,229
2017-02-17 2017-02-15 1.636 139,697 +454 0.01% 228,525
2017-02-16 2017-02-14 1.636 139,243 -401 0.01% 227,783
2017-02-15 2017-02-13 1.636 139,644 +346 0.01% 228,439
2017-02-14 2017-02-10 1.652 139,298 -6,176 0.01% 230,175
2017-02-13 2017-02-09 1.652 145,474 -847,491 0.01% 240,380
2017-02-10 2017-02-08 1.652 992,965 +121,161 0.08% 1,640,765
2017-02-09 2017-02-07 1.586 871,804 -113 0.07% 1,382,937
2017-02-07 2017-02-03 1.603 871,917 -60,398 0.07% 1,397,524
2017-02-03 2017-02-01 1.586 932,315 +36,311 0.08% 1,478,925
2017-02-02 2017-01-27 1.603 896,004 -181 0.07% 1,436,131
2017-02-01 2017-01-25 1.603 896,185 +45 0.07% 1,436,421
2017-01-26 2017-01-24 1.603 896,140 +6,476 0.07% 1,436,349
2017-01-24 2017-01-20 1.619 889,664 -300 0.07% 1,440,670
2017-01-23 2017-01-19 1.652 889,964 +24,389 0.07% 1,470,567
2017-01-20 2017-01-18 1.487 865,575 -24,183 0.07% 1,287,240
2017-01-17 2017-01-13 1.487 889,758 -294 0.07% 1,323,204
2017-01-16 2017-01-12 1.471 890,052 +24,207 0.07% 1,308,934
2017-01-13 2017-01-11 1.454 865,845 +137 0.07% 1,259,027
2017-01-12 2017-01-10 1.454 865,708 -61 0.07% 1,258,828
2017-01-11 2017-01-09 1.471 865,769 -66,822 0.07% 1,273,223
2017-01-10 2017-01-06 1.471 932,591 -59,982 0.08% 1,371,493
2017-01-09 2017-01-05 1.256 992,573 -243 0.08% 1,246,489
2017-01-05 2017-01-03 1.272 992,816 +61 0.08% 1,263,199
2017-01-03 2016-12-29 1.272 992,755 -204 0.08% 1,263,122
2016-12-28 2016-12-22 1.289 992,959 +181 0.08% 1,279,789
2016-12-21 2016-12-19 1.305 992,778 +61 0.08% 1,295,960
2016-12-15 2016-12-13 1.289 992,717 +35 0.08% 1,279,477
2016-12-13 2016-12-09 1.355 992,682 -206 0.08% 1,345,044
2016-12-12 2016-12-08 1.305 992,888 -123 0.08% 1,296,104
2016-12-08 2016-12-06 1.355 993,011 +187 0.08% 1,345,489
2016-12-07 2016-12-05 1.305 992,824 +201 0.08% 1,296,020
2016-12-06 2016-12-02 1.305 992,623 -108 0.08% 1,295,758
2016-12-05 2016-12-01 1.322 992,731 -150 0.08% 1,312,302
2016-12-02 2016-11-30 1.322 992,881 +182 0.08% 1,312,501
2016-11-29 2016-11-25 1.305 992,699 -82 0.08% 1,295,857
2016-11-22 2016-11-18 1.355 992,781 -286 0.08% 1,345,178
2016-11-21 2016-11-17 1.371 993,067 +386 0.08% 1,361,975
2016-11-18 2016-11-16 1.371 992,681 -99,855 0.08% 1,361,445
2016-11-15 2016-11-11 1.405 1,092,536 -242 0.09% 1,534,501
2016-11-14 2016-11-10 1.371 1,092,778 -20,940 0.09% 1,498,727
2016-11-10 2016-11-08 1.405 1,113,718 -302 0.09% 1,564,251
2016-11-01 2016-10-28 1.371 1,114,020 +6,052 0.09% 1,527,860
2016-10-28 2016-10-26 1.405 1,107,968 +159 0.09% 1,556,175
2016-10-27 2016-10-25 1.438 1,107,809 +60,259 0.09% 1,592,563
2016-10-26 2016-10-24 1.438 1,047,550 +124 0.09% 1,505,936
2016-10-25 2016-10-20 1.421 1,047,426 +182 0.09% 1,488,450
2016-10-14 2016-10-12 1.388 1,047,244 +121 0.09% 1,453,582
2016-10-13 2016-10-11 1.421 1,047,123 +60,216 0.09% 1,488,019
2016-10-12 2016-10-07 1.454 986,907 +133 0.08% 1,435,064
2016-10-11 2016-10-06 1.421 986,774 -121,292 0.08% 1,402,260
2016-10-07 2016-10-05 1.504 1,108,066 +726,402 0.09% 1,666,170
2016-10-06 2016-10-04 1.603 381,664 -30,077 0.03% 611,738
2016-10-05 2016-10-03 1.636 411,741 -363 0.03% 673,553
2016-10-03 2016-09-29 1.570 412,104 -60,519 0.03% 646,908
2016-09-29 2016-09-27 1.586 472,623 +91,111 0.04% 749,719
2016-09-27 2016-09-23 1.669 381,512 -60,761 0.03% 636,710
2016-09-22 2016-09-20 1.570 442,273 +60,519 0.04% 694,267
2016-09-21 2016-09-19 1.603 381,754 +146 0.03% 611,882
2016-09-20 2016-09-15 1.553 381,608 -54,467 0.03% 592,731
2016-09-19 2016-09-14 1.636 436,075 -5,870 0.04% 713,360
2016-09-15 2016-09-13 1.636 441,945 -60,905 0.04% 722,963
2016-09-14 2016-09-12 1.603 502,850 +472,225 0.04% 805,977
2016-09-12 2016-09-08 1.603 30,625 +6,111 0.00% 49,086
2016-09-06 2016-09-02 1.355 24,514 +121 0.00% 33,215
2016-08-30 2016-08-26 1.272 24,393 -279 0.00% 31,036
2016-08-24 2016-08-22 1.272 24,672 +302 0.00% 31,391
2016-08-19 2016-08-17 1.272 24,370 -434 0.00% 31,007
2016-08-18 2016-08-16 1.305 24,804 +130 0.00% 32,379
2016-08-11 2016-08-09 1.355 24,674 -37 0.00% 33,432
2016-08-10 2016-08-08 1.371 24,711 +182 0.00% 33,891
2016-08-09 2016-08-05 1.355 24,529 +251 0.00% 33,236
2016-08-08 2016-08-04 1.338 24,278 -303 0.00% 32,495
2016-08-05 2016-08-03 1.355 24,581 +303 0.00% 33,306
2016-08-04 2016-08-01 1.388 24,278 -362 0.00% 33,698
2016-07-28 2016-07-26 1.322 24,640 +303 0.00% 32,572
2016-07-27 2016-07-25 1.322 24,337 -335 0.00% 32,171
2016-07-26 2016-07-22 1.338 24,672 +88 0.00% 33,022
2016-07-25 2016-07-21 1.338 24,584 +60 0.00% 32,904
2016-07-21 2016-07-19 1.322 24,524 +61 0.00% 32,419
2016-07-20 2016-07-18 1.388 24,463 -182 0.00% 33,955
2016-07-19 2016-07-15 1.405 24,645 +424 0.00% 34,615
2016-07-18 2016-07-14 1.355 24,221 -448 0.00% 32,818
2016-07-15 2016-07-13 1.355 24,669 +12,346 0.00% 33,425
2016-07-14 2016-07-12 1.438 12,323 +190 0.00% 17,715
2016-07-12 2016-07-08 1.504 12,133 -302 0.00% 18,244
2016-07-08 2016-07-06 1.487 12,435 -262 0.00% 18,493
2016-07-07 2016-07-05 1.157 12,697 +79 0.00% 14,686
2016-07-06 2016-07-04 1.058 12,618 +191 0.00% 13,344
2016-06-27 2016-06-23 1.024 12,427 +121 0.00% 12,731
2016-06-16 2016-06-14 1.041 12,306 -256 0.00% 12,811
2016-06-15 2016-06-13 0.975 12,562 +262 0.00% 12,247
2016-06-14 2016-06-10 0.958 12,300 +127 0.00% 11,788
2016-06-13 2016-06-08 0.958 12,173 -34 0.00% 11,666
2016-06-10 2016-06-07 0.991 12,207 +9 0.00% 12,102
2016-06-07 2016-06-03 1.024 12,198 -60,567 0.00% 12,497
2016-06-06 2016-06-02 1.058 72,765 -82 0.01% 76,951
2016-06-03 2016-06-01 1.058 72,847 +60,538 0.01% 77,038
2016-05-31 2016-05-27 0.975 12,309 +104 0.00% 12,000
2016-05-30 2016-05-26 0.975 12,205 -115 0.00% 11,899
2016-05-19 2016-05-17 0.975 12,320 +5 0.00% 12,011
2016-05-16 2016-05-12 0.991 12,315 -10 0.00% 12,210
2016-05-13 2016-05-11 0.958 12,325 +121 0.00% 11,812
2016-05-10 2016-05-06 0.991 12,204 -48,602 0.00% 12,099
2016-05-05 2016-05-03 0.975 60,806 +48,414 0.00% 59,280
2016-04-29 2016-04-27 1.008 12,392 -299 0.00% 12,491
2016-04-27 2016-04-25 1.008 12,691 +456 0.00% 12,792
2016-04-25 2016-04-21 1.024 12,235 +69 0.00% 12,535
2016-04-22 2016-04-20 1.008 12,166 -362 0.00% 12,263
2016-04-21 2016-04-19 1.008 12,528 +1 0.00% 12,628
2016-04-20 2016-04-18 1.024 12,527 +121 0.00% 12,834
2016-04-18 2016-04-14 0.991 12,406 +182 0.00% 12,300
2016-04-06 2016-04-01 1.024 12,224 -115 0.00% 12,523
2016-03-24 2016-03-22 0.991 12,339 -327 0.00% 12,233
2016-03-22 2016-03-18 1.008 12,666 +504 0.00% 12,767
2016-03-21 2016-03-17 0.991 12,162 -284 0.00% 12,058
2016-03-16 2016-03-14 0.958 12,446 +288 0.00% 11,928
2016-03-14 2016-03-10 0.991 12,158 -423 0.00% 12,054
2016-03-11 2016-03-09 0.826 12,581 +44 0.00% 10,394
2016-03-10 2016-03-08 0.801 12,537 +65 0.00% 10,047
2016-02-29 2016-02-25 0.785 12,472 +264 0.00% 9,789
2016-02-17 2016-02-15 0.752 12,208 -424 0.00% 9,178
2016-02-16 2016-02-12 0.686 12,632 +50 0.00% 8,662
2016-02-12 2016-02-05 0.711 12,582 +239 0.00% 8,940
2016-02-04 2016-02-02 0.694 12,343 +37 0.00% 8,566
2016-01-29 2016-01-27 0.694 12,306 +7 0.00% 8,540
2016-01-26 2016-01-22 0.686 12,299 -216 0.00% 8,434
2016-01-20 2016-01-18 0.744 12,515 +302 0.00% 9,306
2016-01-19 2016-01-15 0.793 12,213 +35 0.00% 9,687
2016-01-13 2016-01-11 0.768 12,178 -302 0.00% 9,357
2016-01-07 2016-01-05 0.793 12,480 +336 0.00% 9,898
2016-01-05 2015-12-31 0.826 12,144 -551 0.00% 10,033
2016-01-04 2015-12-29 0.801 12,695 +438 0.00% 10,174
2015-12-28 2015-12-22 0.810 12,257 -454 0.00% 9,924
2015-12-16 2015-12-14 0.801 12,711 +243 0.00% 10,187
2015-12-07 2015-12-03 0.859 12,468 +155 0.00% 10,713
2015-11-27 2015-11-25 0.859 12,313 +79 0.00% 10,580
2015-11-23 2015-11-19 0.859 12,234 +66 0.00% 10,512
2015-11-20 2015-11-18 0.859 12,168 -545 0.00% 10,455
2015-11-16 2015-11-12 0.892 12,713 +187 0.00% 11,344
2015-11-11 2015-11-09 0.876 12,526 +121 0.00% 10,970
2015-11-06 2015-11-04 0.909 12,405 +23 0.00% 11,274
2015-11-03 2015-10-30 0.892 12,382 -23 0.00% 11,048
2015-10-29 2015-10-27 0.876 12,405 +60 0.00% 10,864
2015-10-27 2015-10-23 0.909 12,345 +225 0.00% 11,219
2015-10-26 2015-10-22 0.876 12,120 -289 0.00% 10,614
2015-10-07 2015-10-05 0.876 12,409 -146 0.00% 10,867
2015-10-06 2015-10-02 0.859 12,555 +355 0.00% 10,788
2015-10-02 2015-09-29 0.843 12,200 -303 0.00% 10,281
2015-09-30 2015-09-25 0.892 12,503 +206 0.00% 11,156
2015-09-29 2015-09-24 0.876 12,297 -363 0.00% 10,769
2015-08-27 2015-08-25 0.843 12,660 +68 0.00% 10,669
2015-08-19 2015-08-17 0.958 12,592 +16 0.00% 12,068
2015-08-18 2015-08-14 0.975 12,576 +121 0.00% 12,260
2015-07-24 2015-07-22 1.024 12,455 -30,260 0.00% 12,760
2015-07-06 2015-07-02 1.223 42,715 +122 0.00% 52,231
2015-06-26 2015-06-24 1.322 42,593 +30,259 0.00% 56,304
2015-06-16 2015-06-12 1.338 12,334 -167 0.00% 16,508
2015-06-03 2015-06-01 1.289 12,501 +242 0.00% 16,112
2015-06-02 2015-05-29 1.305 12,259 -302 0.00% 16,003
2015-06-01 2015-05-28 1.272 12,561 +277 0.00% 15,982
2015-05-29 2015-05-27 1.272 12,284 +30 0.00% 15,629
2015-05-28 2015-05-26 1.289 12,254 -39 0.00% 15,794
2015-05-27 2015-05-22 1.272 12,293 -27 0.00% 15,641
2015-05-22 2015-05-20 1.289 12,320 -81 0.00% 15,879
2015-05-21 2015-05-19 1.289 12,401 +87 0.00% 15,983
2015-05-15 2015-05-13 1.322 12,314 +121 0.00% 16,278
2015-05-13 2015-05-11 1.322 12,193 +35 0.00% 16,118
2015-05-12 2015-05-08 1.272 12,158 -363 0.00% 15,469
2015-05-08 2015-05-06 1.289 12,521 +242 0.00% 16,138
2015-05-07 2015-05-05 1.305 12,279 +121 0.00% 16,029
2015-05-06 2015-05-04 1.338 12,158 -121 0.00% 16,273
2015-05-04 2015-04-29 1.305 12,279 -273 0.00% 16,029
2015-04-29 2015-04-27 1.322 12,552 -121 0.00% 16,593
2015-04-24 2015-04-22 1.272 12,673 +258 0.00% 16,124
2015-04-23 2015-04-21 1.289 12,415 -121 0.00% 16,001
2015-04-22 2015-04-20 1.272 12,536 +303 0.00% 15,950
2015-04-21 2015-04-17 1.289 12,233 +85 0.00% 15,767
2015-04-15 2015-04-13 1.223 12,148 -25 0.00% 14,854
2015-04-14 2015-04-10 1.206 12,173 -424 0.00% 14,684
2015-04-13 2015-04-09 1.223 12,597 +29 0.00% 15,403
2015-04-09 2015-04-02 1.256 12,568 +16 0.00% 15,783
2015-04-02 2015-03-31 1.140 12,552 +303 0.00% 14,311
2015-04-01 2015-03-30 1.140 12,249 -121 0.00% 13,966
2015-03-30 2015-03-26 1.124 12,370 -344 0.00% 13,899
2015-03-27 2015-03-25 1.058 12,714 +32 0.00% 13,445
2015-03-23 2015-03-19 1.074 12,682 +54 0.00% 13,621
2015-03-17 2015-03-13 1.107 12,628 -20 0.00% 13,980
2015-03-16 2015-03-12 1.091 12,648 +167 0.00% 13,794
2015-03-12 2015-03-10 1.107 12,481 +121 0.00% 13,818
2015-03-09 2015-03-05 1.124 12,360 +191 0.00% 13,888
2015-03-06 2015-03-04 1.124 12,169 -424 0.00% 13,673
2015-03-05 2015-03-03 1.140 12,593 +8 0.00% 14,358
2015-03-04 2015-03-02 1.124 12,585 +110 0.00% 14,141
2015-02-26 2015-02-24 1.140 12,475 +348 0.00% 14,223
2015-02-23 2015-02-16 1.157 12,127 -383 0.00% 14,027
2015-02-16 2015-02-12 1.140 12,510 +242 0.00% 14,263
2015-02-12 2015-02-10 1.140 12,268 -242 0.00% 13,987
2015-02-06 2015-02-04 1.157 12,510 -122 0.00% 14,470
2015-02-03 2015-01-30 1.157 12,632 +61 0.00% 14,611
2015-02-02 2015-01-29 1.157 12,571 +60 0.00% 14,541
2015-01-30 2015-01-28 1.173 12,511 +303 0.00% 14,678
2015-01-27 2015-01-23 1.157 12,208 -182 0.00% 14,121
2015-01-26 2015-01-22 1.107 12,390 +126 0.00% 13,717
2015-01-23 2015-01-21 1.124 12,264 +121 0.00% 13,780
2015-01-22 2015-01-20 1.124 12,143 -393 0.00% 13,644
2015-01-21 2015-01-19 1.091 12,536 +371 0.00% 13,671
2015-01-16 2015-01-14 1.140 12,165 -48 0.00% 13,870
2015-01-15 2015-01-13 1.157 12,213 -429 0.00% 14,126
2015-01-14 2015-01-12 1.140 12,642 +242 0.00% 14,414
2015-01-08 2015-01-06 1.140 12,400 +124 0.00% 14,138
2015-01-07 2015-01-05 1.157 12,276 +121 0.00% 14,199
2015-01-05 2014-12-31 1.173 12,155 -484 0.00% 14,260
2015-01-02 2014-12-29 1.140 12,639 +504 0.00% 14,410
2014-12-30 2014-12-24 1.157 12,135 -484 0.00% 14,036
2014-12-23 2014-12-19 1.140 12,619 +182 0.00% 14,388
2014-12-17 2014-12-15 1.157 12,437 +302 0.00% 14,386
2014-12-16 2014-12-12 1.157 12,135 -574 0.00% 14,036
2014-12-04 2014-12-02 1.190 12,709 +251 0.00% 15,120
2014-12-02 2014-11-28 1.173 12,458 -121 0.00% 14,616
2014-11-28 2014-11-26 1.239 12,579 +242 0.00% 15,589
2014-11-27 2014-11-25 1.190 12,337 -181 0.00% 14,678
2014-11-25 2014-11-21 1.173 12,518 +181 0.00% 14,686
2014-11-20 2014-11-18 1.190 12,337 -363 0.00% 14,678
2014-11-19 2014-11-17 1.173 12,700 +124 0.00% 14,900
2014-11-18 2014-11-14 1.190 12,576 +30 0.00% 14,962
2014-11-14 2014-11-12 1.190 12,546 +160 0.00% 14,926
2014-11-13 2014-11-11 1.190 12,386 +121 0.00% 14,736
2014-11-12 2014-11-10 1.206 12,265 -181 0.00% 14,795
2014-11-07 2014-11-05 1.190 12,446 +242 0.00% 14,807
2014-11-05 2014-11-03 1.173 12,204 -427 0.00% 14,318
2014-11-03 2014-10-30 1.157 12,631 +242 0.00% 14,610
2014-10-30 2014-10-28 1.140 12,389 -178 0.00% 14,125
2014-10-28 2014-10-24 1.173 12,567 +121 0.00% 14,744
2014-10-24 2014-10-22 1.157 12,446 +78 0.00% 14,396
2014-10-23 2014-10-21 1.173 12,368 -317 0.00% 14,510
2014-10-20 2014-10-16 1.157 12,685 +97 0.00% 14,672
2014-10-16 2014-10-14 1.173 12,588 +302 0.00% 14,768
2014-10-14 2014-10-10 1.173 12,286 -6 0.00% 14,414
2014-09-29 2014-09-25 1.256 12,292 -363 0.00% 15,436
2014-09-15 2014-09-11 1.272 12,655 -36 0.00% 16,101
2014-09-12 2014-09-10 1.239 12,691 +544 0.00% 15,728
2014-09-11 2014-09-08 1.256 12,147 -12,255 0.00% 15,254
2014-09-10 2014-09-05 1.256 24,402 +100 0.00% 30,644
2014-09-05 2014-09-03 1.256 24,302 +61 0.00% 30,519
2014-09-03 2014-09-01 1.239 24,241 -113 0.00% 30,042
2014-08-27 2014-08-25 1.272 24,354 -287 0.00% 30,987
2014-08-20 2014-08-18 1.206 24,641 +426 0.00% 29,723
2014-08-14 2014-08-12 1.239 24,215 -544 0.00% 30,009
2014-08-13 2014-08-11 1.239 24,759 +181 0.00% 30,684
2014-08-08 2014-08-06 1.256 24,578 +121 0.00% 30,865
2014-08-07 2014-08-05 1.256 24,457 -302 0.00% 30,713
2014-08-06 2014-08-04 1.272 24,759 +363 0.00% 31,502
2014-08-05 2014-08-01 1.239 24,396 -351 0.00% 30,234
2014-08-04 2014-07-31 1.272 24,747 +446 0.00% 31,487
2014-08-01 2014-07-30 1.272 24,301 -22 0.00% 30,919
2014-07-29 2014-07-25 1.305 24,323 -444 0.00% 31,751
2014-07-25 2014-07-23 1.338 24,767 +242 0.00% 33,149
2014-07-24 2014-07-22 1.223 24,525 +236 0.00% 29,988
2014-07-21 2014-07-17 1.223 24,289 -303 0.00% 29,700
2014-07-18 2014-07-16 1.223 24,592 +242 0.00% 30,070
2014-07-17 2014-07-15 1.223 24,350 -78 0.00% 29,774
2014-07-11 2014-07-09 1.206 24,428 -352 0.00% 29,466
2014-06-30 2014-06-26 1.206 24,780 +562 0.00% 29,891
2014-06-26 2014-06-24 1.206 24,218 -484 0.00% 29,213
2014-06-24 2014-06-20 1.206 24,702 +424 0.00% 29,797
2014-06-20 2014-06-18 1.239 24,278 -303 0.00% 30,088
2014-06-19 2014-06-17 1.256 24,581 -42 0.00% 30,869
2014-06-17 2014-06-13 1.272 24,623 +77 0.00% 31,329
2014-06-16 2014-06-12 1.256 24,546 +121 0.00% 30,825
2014-06-13 2014-06-11 1.256 24,425 -112 0.00% 30,673
2014-06-12 2014-06-10 1.272 24,537 +269 0.00% 31,219
2014-06-03 2014-05-29 1.256 24,268 -50 0.00% 30,476
2014-05-30 2014-05-28 1.289 24,318 -317 0.00% 31,343
2014-05-29 2014-05-27 1.305 24,635 +326 0.00% 32,158
2014-05-27 2014-05-23 1.322 24,309 -484 0.00% 32,134
2014-05-22 2014-05-20 1.289 24,793 +549 0.00% 31,955
2014-05-19 2014-05-15 1.305 24,244 -302 0.00% 31,648
2014-05-15 2014-05-13 1.305 24,546 -242 0.00% 32,042
2014-05-14 2014-05-12 1.239 24,788 +423 0.00% 30,720
2014-05-12 2014-05-08 1.256 24,365 +38 0.00% 30,598
2014-05-07 2014-05-02 1.256 24,327 +34 0.00% 30,550
2014-04-28 2014-04-24 1.421 24,293 -1,211 0.00% 34,522
2014-04-16 2014-04-14 1.421 25,504 -98 0.00% 36,243
2014-04-14 2014-04-10 1.454 25,602 +144 0.00% 37,228
2014-04-10 2014-04-08 1.537 25,458 -423 0.00% 39,122
2014-04-09 2014-04-07 1.586 25,881 -121,037 0.00% 41,055
2014-04-08 2014-04-04 1.652 146,918 +121,091 0.01% 242,766
2014-04-07 2014-04-03 1.652 25,827 -121 0.00% 42,676
2014-04-04 2014-04-02 1.718 25,948 +428 0.00% 44,591
2014-04-02 2014-03-31 1.652 25,520 -225 0.00% 42,169
2014-03-31 2014-03-27 1.371 25,745 -29,987 0.00% 35,309
2014-03-28 2014-03-26 1.388 55,732 +30,259 0.00% 77,356
2014-03-27 2014-03-25 1.553 25,473 -192 0.00% 39,566
2014-03-26 2014-03-24 1.272 25,665 -27 0.00% 32,655
2014-03-21 2014-03-19 1.190 25,692 +145 0.00% 30,566
2014-03-18 2014-03-14 1.289 25,547 +121 0.00% 32,927
2014-03-14 2014-03-12 1.091 25,426 -69 0.00% 27,729
2014-03-06 2014-03-04 1.140 25,495 -509 0.00% 29,068
2014-03-04 2014-02-28 1.157 26,004 +314 0.00% 30,078
2014-02-26 2014-02-24 1.157 25,690 +19 0.00% 29,715
2014-02-24 2014-02-20 1.206 25,671 +234 0.00% 30,965
2014-02-13 2014-02-11 1.140 25,437 -545 0.00% 29,002
2014-02-12 2014-02-10 1.157 25,982 +512 0.00% 30,053
2014-02-10 2014-02-06 1.058 25,470 -246 0.00% 26,935
2014-02-05 2014-01-30 1.140 25,716 -61 0.00% 29,320
2014-01-29 2014-01-27 1.058 25,777 -36,311 0.00% 27,260
2014-01-24 2014-01-22 1.140 62,088 -176 0.01% 70,790
2014-01-20 2014-01-16 1.206 62,264 +386 0.01% 75,106
2014-01-17 2014-01-15 1.256 61,878 +86 0.01% 77,707
2014-01-16 2014-01-14 1.190 61,792 -6 0.01% 73,515
2014-01-13 2014-01-09 1.256 61,798 -493 0.01% 77,607
2014-01-10 2014-01-08 1.256 62,291 +363 0.01% 78,226
2014-01-02 2013-12-27 1.272 61,928 +1 0.01% 78,793
2013-12-23 2013-12-19 1.256 61,927 -182 0.01% 77,769
2013-12-19 2013-12-17 1.322 62,109 +122 0.01% 82,103
2013-12-18 2013-12-16 1.338 61,987 -121 0.01% 82,966
2013-12-13 2013-12-11 1.405 62,108 +327 0.01% 87,233
2013-12-11 2013-12-09 1.421 61,781 +33 0.01% 87,794
2013-12-09 2013-12-05 1.520 61,748 -227 0.01% 93,869
2013-12-05 2013-12-03 1.355 61,975 +145 0.01% 83,974
2013-12-03 2013-11-29 1.371 61,830 -496 0.01% 84,799
2013-12-02 2013-11-28 1.388 62,326 +128 0.01% 86,509
2013-11-28 2013-11-26 1.371 62,198 +121 0.01% 85,304
2013-11-26 2013-11-22 1.438 62,077 +10 0.01% 89,241
2013-11-21 2013-11-19 1.553 62,067 +6,112 0.01% 96,405
2013-11-20 2013-11-18 1.586 55,955 +193 0.00% 88,761
2013-11-19 2013-11-15 1.652 55,762 -388 0.00% 92,141
2013-11-15 2013-11-13 1.669 56,150 -3,026 0.00% 93,709
2013-11-13 2013-11-11 1.685 59,176 +269 0.00% 99,737
2013-11-12 2013-11-08 1.752 58,907 +25,417 0.00% 103,178
2013-11-07 2013-11-05 1.718 33,490 -40,547 0.00% 57,552
2013-11-06 2013-11-04 1.652 74,037 +12,197 0.01% 122,338
2013-11-04 2013-10-31 1.685 61,840 -12,544 0.01% 104,227
2013-11-01 2013-10-30 1.669 74,384 +205 0.01% 124,140
2013-10-29 2013-10-25 1.768 74,179 -30 0.01% 131,153
2013-10-28 2013-10-24 1.785 74,209 +182 0.01% 132,432
2013-10-25 2013-10-23 1.735 74,027 -282 0.01% 128,437
2013-10-24 2013-10-22 1.801 74,309 +1,398 0.01% 133,838
2013-10-23 2013-10-21 1.586 72,911 -303 0.01% 115,658
2013-10-22 2013-10-18 1.851 73,214 +393 0.01% 135,495
2013-10-21 2013-10-17 2.115 72,821 +24,194 0.01% 154,021
2013-10-18 2013-10-16 1.983 48,627 +48,529 0.00% 96,421
2013-10-17 2013-10-15 0.777 98 +42 0.00% 76
2013-10-15 2013-10-10 0.644 56 -272 0.00% 36
2013-10-09 2013-10-07 0.628 328 +121 0.00% 206
2013-10-07 2013-10-03 0.644 207 -112 0.00% 133
2013-10-04 2013-10-02 0.636 319 -82 0.00% 203
2013-10-02 2013-09-27 0.644 401 +61 0.00% 258
2013-09-26 2013-09-24 0.661 340 +8 0.00% 225
2013-09-25 2013-09-23 0.653 332 +121 0.00% 217
2013-09-23 2013-09-18 0.644 211 -393 0.00% 136
2013-09-18 2013-09-16 0.653 604 +1 0.00% 394
2013-09-17 2013-09-13 0.636 603 +119 0.00% 384
2013-09-16 2013-09-12 0.644 484 -44 0.00% 312
2013-09-13 2013-09-11 0.644 528 +61 0.00% 340
2013-09-11 2013-09-09 0.636 467 -137 0.00% 297
2013-09-10 2013-09-06 0.644 604 +61 0.00% 389
2013-09-09 2013-09-05 0.636 543 +532 0.00% 345
2013-09-05 2013-09-03 0.628 11 -209 0.00% 7
2013-09-02 2013-08-29 0.636 220 +61 0.00% 140
2013-08-19 2013-08-15 0.620 159 +121 0.00% 99
2013-08-07 2013-08-05 0.636 38 -458 0.00% 24
2013-08-06 2013-08-02 0.644 496 +390 0.00% 320
2013-08-05 2013-08-01 0.636 106 -1 0.00% 67
2013-08-02 2013-07-31 0.636 107 +50 0.00% 68
2013-07-30 2013-07-26 0.628 57 +36 0.00% 36
2013-07-25 2013-07-23 0.636 21 -302 0.00% 13
2013-07-19 2013-07-17 0.628 323 +260 0.00% 203
2013-07-15 2013-07-11 0.611 63 -303 0.00% 39
2013-07-11 2013-07-09 0.603 366 -110 0.00% 221
2013-07-10 2013-07-08 0.603 476 +26 0.00% 287
2013-07-08 2013-07-04 0.611 450 +177 0.00% 275
2013-07-05 2013-07-03 0.595 273 +121 0.00% 162
2013-07-04 2013-07-02 0.595 152 -121 0.00% 90
2013-07-02 2013-06-27 0.611 273 -303 0.00% 167
2013-06-27 2013-06-25 0.603 576 +31 0.00% 347
2013-06-24 2013-06-20 0.636 545 +343 0.00% 347
2013-06-18 2013-06-14 0.644 202 +122 0.00% 130
2013-06-14 2013-06-11 0.644 80 -376 0.00% 52
2013-06-05 2013-06-03 0.661 456 +127 0.00% 301
2013-05-31 2013-05-29 0.661 329 +271 0.00% 217
2013-05-29 2013-05-27 0.661 58 -320 0.00% 38
2013-05-23 2013-05-21 0.677 378 -121 0.00% 256
2013-05-22 2013-05-20 0.677 499 +242 0.00% 338
2013-05-21 2013-05-16 0.669 257 +61 0.00% 172
2013-05-15 2013-05-13 0.686 196 +181 0.00% 134
2013-05-13 2013-05-09 0.644 15 -187 0.00% 10
2013-05-08 2013-05-06 0.628 202 -323 0.00% 127
2013-05-03 2013-04-30 0.644 525 +519 0.00% 338
2013-05-02 2013-04-29 0.628 6 -484 0.00% 4
2013-04-29 2013-04-25 0.620 490 +471 0.00% 304
2013-04-24 2013-04-22 0.603 19 -363 0.00% 11
2013-04-18 2013-04-16 0.595 382 +231 0.00% 227
2013-04-11 2013-04-09 0.595 151 +121 0.00% 90
2013-04-10 2013-04-08 0.603 30 +8 0.00% 18
2013-04-09 2013-04-05 0.620 22 -273 0.00% 14
2013-03-27 2013-03-25 0.628 295 +127 0.00% 185
2013-03-26 2013-03-22 0.628 168 +121 0.00% 105
2013-03-20 2013-03-18 0.620 47 -488 0.00% 29
2013-03-13 2013-03-11 0.628 535 +125 0.00% 336
2013-03-12 2013-03-08 0.636 410 +29 0.00% 261
2013-03-11 2013-03-07 0.628 381 +287 0.00% 239
2013-03-08 2013-03-06 0.636 94 -410 0.00% 60
2013-03-06 2013-03-04 0.636 504 +431 0.00% 321
2013-03-04 2013-02-28 0.644 73 -478 0.00% 47
2013-03-01 2013-02-27 0.628 551 +311 0.00% 346
2013-02-26 2013-02-22 0.644 240 +60 0.00% 155
2013-02-25 2013-02-21 0.661 180 -30,259 0.00% 119
2013-02-22 2013-02-20 0.669 30,439 +68 0.00% 20,370
2013-02-08 2013-02-06 0.628 30,371 -38 0.00% 19,070
2013-02-06 2013-02-04 0.636 30,409 -280 0.00% 19,345
2013-02-05 2013-02-01 0.653 30,689 +127 0.00% 20,031
2013-02-04 2013-01-31 0.644 30,562 +181 0.00% 19,695
2013-01-30 2013-01-28 0.661 30,381 -218 0.00% 20,080
2013-01-28 2013-01-24 0.677 30,599 -90,673 0.00% 20,730
2013-01-25 2013-01-23 0.677 121,272 +51 0.01% 82,159
2013-01-24 2013-01-22 0.702 121,221 +90,415 0.01% 85,129
2013-01-23 2013-01-21 0.661 30,806 +215 0.00% 20,361
2013-01-22 2013-01-18 0.653 30,591 +61 0.00% 19,967
2013-01-21 2013-01-17 0.661 30,530 -182 0.00% 20,179
2013-01-18 2013-01-16 0.677 30,712 +138 0.00% 20,807
2013-01-17 2013-01-15 0.686 30,574 -223 0.00% 20,966
2013-01-15 2013-01-11 0.694 30,797 +182 0.00% 21,373
2013-01-11 2013-01-09 0.711 30,615 -52 0.00% 21,753
2013-01-09 2013-01-07 0.694 30,667 +48 0.00% 21,283
2013-01-08 2013-01-04 0.686 30,619 -90,777 0.00% 20,997
2013-01-07 2013-01-03 0.711 121,396 +305 0.01% 86,255
2013-01-03 2012-12-31 0.711 121,091 -544 0.01% 86,038
2012-12-28 2012-12-24 0.719 121,635 +386 0.01% 87,430
2012-12-27 2012-12-20 0.735 121,249 +60 0.01% 89,156
2012-12-19 2012-12-17 0.727 121,189 +30,320 0.01% 88,111
2012-12-18 2012-12-14 0.727 90,869 -303 0.01% 66,066
2012-12-17 2012-12-13 0.719 91,172 +241 0.01% 65,533
2012-12-14 2012-12-12 0.735 90,931 +30,259 0.01% 66,863
2012-12-13 2012-12-11 0.752 60,672 +60,519 0.00% 45,615
2012-12-12 2012-12-10 0.669 153 +132 0.00% 102
2012-12-10 2012-12-06 0.653 21 -182 0.00% 14
2012-12-07 2012-12-05 0.653 203 -351 0.00% 132
2012-12-05 2012-12-03 0.628 554 +175 0.00% 348
2012-12-04 2012-11-30 0.653 379 +61 0.00% 247
2012-11-28 2012-11-26 0.628 318 -182 0.00% 200
2012-11-23 2012-11-21 0.620 500 +121 0.00% 310
2012-11-21 2012-11-19 0.620 379 -39 0.00% 235
2012-11-16 2012-11-14 0.628 418 -98 0.00% 262
2012-11-15 2012-11-13 0.661 516 +12 0.00% 341
2012-11-14 2012-11-12 0.620 504 -60 0.00% 312
2012-11-12 2012-11-08 0.636 564 +67 0.00% 359
2012-11-09 2012-11-07 0.653 497 -60,059 0.00% 324
2012-11-08 2012-11-06 0.636 60,556 -61,067 0.00% 38,524
2012-11-07 2012-11-05 0.636 121,623 +423 0.01% 77,373
2012-11-06 2012-11-02 0.644 121,200 -443 0.01% 78,105
2012-11-05 2012-11-01 0.644 121,643 +417 0.01% 78,391
2012-10-30 2012-10-26 0.628 121,226 +136 0.01% 76,119
2012-10-29 2012-10-25 0.636 121,090 -363 0.01% 77,034
2012-10-26 2012-10-24 0.644 121,453 +303 0.01% 78,268
2012-10-25 2012-10-22 0.644 121,150 +18 0.01% 78,073
2012-10-24 2012-10-19 0.653 121,132 -423 0.01% 79,062
2012-10-19 2012-10-17 0.661 121,555 -60,035 0.01% 80,342
2012-10-18 2012-10-16 0.611 181,590 -60,942 0.01% 111,021
2012-10-16 2012-10-12 0.628 242,532 +242 0.02% 152,288
2012-10-11 2012-10-09 0.636 242,290 -140 0.02% 154,138
2012-10-09 2012-10-05 0.644 242,430 -60,457 0.02% 156,230
2012-10-08 2012-10-04 0.611 302,887 -60,519 0.02% 185,180
2012-09-25 2012-09-21 0.644 363,406 -302 0.03% 234,190
2012-09-24 2012-09-20 0.636 363,708 +550 0.03% 231,380
2012-09-21 2012-09-19 0.644 363,158 +60,019 0.03% 234,031
2012-09-19 2012-09-17 0.661 303,139 +484 0.02% 200,361
2012-09-18 2012-09-14 0.711 302,655 +302,460 0.02% 215,045
2012-09-14 2012-09-12 0.611 195 -146 0.00% 119
2012-09-11 2012-09-07 0.611 341 -199 0.00% 208
2012-09-07 2012-09-05 0.595 540 -11,499 0.00% 321
2012-09-06 2012-09-04 0.620 12,039 +11,801 0.00% 7,460
2012-09-05 2012-09-03 0.479 238 -220 0.00% 114
2012-08-27 2012-08-23 0.512 458 +410 0.00% 235
2012-08-22 2012-08-20 0.479 48 -424 0.00% 23
2012-08-13 2012-08-09 0.479 472 +60 0.00% 226
2012-08-08 2012-08-06 0.504 412 +191 0.00% 208
2012-08-03 2012-08-01 0.512 221 -371 0.00% 113
2012-08-02 2012-07-31 0.521 592 +72 0.00% 308
2012-07-31 2012-07-27 0.521 520 +493 0.00% 271
2012-07-30 2012-07-26 0.521 27 -412 0.00% 14
2012-07-24 2012-07-20 0.578 439 +303 0.00% 254
2012-07-12 2012-07-10 0.603 136 -363 0.00% 82
2012-07-04 2012-06-29 0.611 499 +230 0.00% 305
2012-06-12 2012-06-08 0.603 269 -336 0.00% 162
2012-05-29 2012-05-25 0.611 605 +182 0.00% 370
2012-05-25 2012-05-23 0.578 423 +182 0.00% 245
2012-05-11 2012-05-09 0.644 241 +17 0.00% 155
2012-05-07 2012-05-03 0.677 224 +96 0.00% 152
2012-05-03 2012-04-30 0.694 128 -234 0.00% 89
2012-05-02 2012-04-27 0.694 362 +303 0.00% 251
2012-04-26 2012-04-24 0.677 59 -350 0.00% 40
2012-04-20 2012-04-18 0.661 409 +181 0.00% 270
2012-04-17 2012-04-13 0.653 228 -269 0.00% 149
2012-04-13 2012-04-11 0.653 497 +30 0.00% 324
2012-04-03 2012-03-30 0.661 467 +22 0.00% 309
2012-03-19 2012-03-15 0.719 445 +365 0.00% 320
2012-03-14 2012-03-12 0.744 80 -468 0.00% 59
2012-03-13 2012-03-09 0.826 548 +423 0.00% 453
2012-03-12 2012-03-08 0.843 125 -454 0.00% 105
2012-03-06 2012-03-02 0.909 579 -36,311 0.00% 526
2012-03-05 2012-03-01 0.909 36,890 +36,311 0.00% 33,526
2012-03-02 2012-02-29 0.892 579 +65 0.00% 517
2012-02-29 2012-02-27 0.859 514 -302,350 0.00% 442
2012-02-28 2012-02-24 0.818 302,864 +302,471 0.02% 247,722
2012-02-27 2012-02-23 0.785 393 +60 0.00% 308
2012-02-23 2012-02-21 0.785 333 +23 0.00% 261
2012-02-22 2012-02-20 0.777 310 -113 0.00% 241
2012-02-20 2012-02-16 0.760 423 +121 0.00% 322
2012-02-17 2012-02-15 0.727 302 +225 0.00% 220
2012-02-16 2012-02-14 0.727 77 -489 0.00% 56
2012-02-10 2012-02-08 0.727 566 +399 0.00% 412
2012-02-08 2012-02-06 0.719 167 -357 0.00% 120
2012-02-06 2012-02-02 0.727 524 +303 0.00% 381
2012-02-03 2012-02-01 0.694 221 +84 0.00% 153
2012-01-30 2012-01-26 0.653 137 -317 0.00% 89
2012-01-19 2012-01-17 0.702 454 +60 0.00% 319
2012-01-16 2012-01-12 0.636 394 -134 0.00% 251
2012-01-06 2012-01-04 0.669 528 -80 0.00% 353
2012-01-04 2011-12-30 0.661 608 +16 0.00% 402
2011-12-22 2011-12-20 0.661 592 +302 0.00% 391
2011-12-15 2011-12-13 0.677 290 +159 0.00% 196
2011-12-12 2011-12-08 0.694 131 -466 0.00% 91
2011-12-07 2011-12-05 0.711 597 +505 0.00% 424
2011-11-30 2011-11-28 0.694 92 -484 0.00% 64
2011-11-29 2011-11-25 0.694 576 +242 0.00% 400
2011-11-25 2011-11-23 0.727 334 +195 0.00% 243
2011-11-24 2011-11-22 0.694 139 -6 0.00% 96
2011-11-22 2011-11-18 0.735 145 -303 0.00% 107
2011-11-14 2011-11-10 0.719 448 -605 0.00% 322
2011-11-11 2011-11-09 0.744 1,053 +557 0.00% 783
2011-11-10 2011-11-08 0.735 496 +305 0.00% 365
2011-11-03 2011-11-01 0.777 191 +20 0.00% 148
2011-11-01 2011-10-28 0.727 171 -412 0.00% 124
2011-10-26 2011-10-24 0.744 583 +203 0.00% 434
2011-10-18 2011-10-14 0.686 380 +106 0.00% 261
2011-10-12 2011-10-10 0.653 274 +121 0.00% 179
2011-10-10 2011-10-06 0.653 153 +86 0.00% 100
2011-10-03 2011-09-28 0.702 67 -154 0.00% 47
2011-09-20 2011-09-16 0.810 221 +61 0.00% 179
2011-09-08 2011-09-06 0.843 160 +73 0.00% 135
2011-09-06 2011-09-02 0.892 87 -37 0.00% 78
2011-09-02 2011-08-31 0.909 124 +60 0.00% 113
2011-09-01 2011-08-30 0.876 64 -85 0.00% 56
2011-08-26 2011-08-24 0.843 149 -363 0.00% 126
2011-08-16 2011-08-12 0.925 512 +61 0.00% 474
2011-08-12 2011-08-10 1.008 451 +69 0.00% 455
2011-08-05 2011-08-03 1.124 382 +121 0.00% 429
2011-08-03 2011-08-01 1.157 261 -276 0.00% 302
2011-08-01 2011-07-28 1.157 537 +47 0.00% 621
2011-07-26 2011-07-22 1.190 490 +61 0.00% 583
2011-07-22 2011-07-20 1.157 429 +290 0.00% 496
2011-07-08 2011-07-06 1.223 139 -447 0.00% 170
2011-07-05 2011-06-30 1.223 586 +182 0.00% 717
2011-07-04 2011-06-29 1.223 404 -200 0.00% 494
2011-06-28 2011-06-24 1.223 604 +72 0.00% 739
2011-06-22 2011-06-20 1.190 532 +242 0.00% 633
2011-06-21 2011-06-17 1.239 290 +163 0.00% 359
2011-06-20 2011-06-16 1.272 127 -233 0.00% 162
2011-06-17 2011-06-15 1.322 360 -8 0.00% 476
2011-06-03 2011-06-01 1.338 368 +303 0.00% 493
2011-06-02 2011-05-31 1.338 65 -303 0.00% 87
2011-05-30 2011-05-26 1.355 368 +225 0.00% 499
2011-05-25 2011-05-23 1.405 143 -302 0.00% 201
2011-05-24 2011-05-20 1.388 445 +423 0.00% 618
2011-05-23 2011-05-19 1.338 22 -423 0.00% 29
2011-05-18 2011-05-16 1.371 445 +197 0.00% 610
2011-05-09 2011-05-05 1.338 248 +71 0.00% 332
2011-05-03 2011-04-28 1.355 177 +121 0.00% 240
2011-04-28 2011-04-26 1.338 56 +46 0.00% 75
2011-04-27 2011-04-21 1.355 10 -476 0.00% 14
2011-04-20 2011-04-18 1.355 486 -33 0.00% 659
2011-04-19 2011-04-15 1.338 519 +350 0.00% 695
2011-04-18 2011-04-14 1.355 169 -279 0.00% 229
2011-04-14 2011-04-12 1.371 448 +299 0.00% 614
2011-04-12 2011-04-08 1.338 149 -420 0.00% 199
2011-04-08 2011-04-06 1.338 569 +73 0.00% 762
2011-04-07 2011-04-04 1.355 496 +484 0.00% 672
2011-04-06 2011-04-01 1.338 12 -242 0.00% 16
2011-03-31 2011-03-29 1.338 254 -103 0.00% 340
2011-03-29 2011-03-25 1.421 357 +242 0.00% 507
2011-03-25 2011-03-23 1.405 115 +14 0.00% 162
2011-03-23 2011-03-21 1.371 101 -303 0.00% 139
2011-03-21 2011-03-17 1.305 404 +17 0.00% 527
2011-03-10 2011-03-08 1.619 387 -210 0.00% 627
2011-03-07 2011-03-03 1.619 597 +143 0.00% 967
2011-03-03 2011-03-01 1.570 454 +249 0.00% 713
2011-03-01 2011-02-25 1.520 205 +61 0.00% 312
2011-02-23 2011-02-21 1.586 144 -393 0.00% 228
2011-02-21 2011-02-17 1.603 537 +128 0.00% 861
2011-02-17 2011-02-15 1.553 409 -99 0.00% 635
2011-02-15 2011-02-11 1.586 508 +242 0.00% 806
2011-02-01 2011-01-28 1.619 266 +121 0.00% 431
2011-01-27 2011-01-25 1.636 145 +121 0.00% 237
2011-01-25 2011-01-21 1.652 24 -575 0.00% 40
2011-01-20 2011-01-18 1.685 599 +60 0.00% 1,010
2011-01-18 2011-01-14 1.685 539 +191 0.00% 908
2011-01-17 2011-01-13 1.669 348 -181 0.00% 581
2011-01-11 2011-01-07 1.652 529 +456 0.00% 874
2011-01-10 2011-01-06 1.636 73 -398 0.00% 119
2011-01-07 2011-01-05 1.636 471 -121 0.00% 770
2010-12-23 2010-12-21 1.636 592 +567 0.00% 968
2010-12-22 2010-12-20 1.586 25 -482 0.00% 40
2010-12-21 2010-12-17 1.570 507 +61 0.00% 796
2010-12-17 2010-12-15 1.586 446 +182 0.00% 707
2010-12-16 2010-12-14 1.603 264 -243 0.00% 423
2010-12-13 2010-12-09 1.586 507 +134 0.00% 804
2010-12-09 2010-12-07 1.603 373 +164 0.00% 598
2010-12-07 2010-12-03 1.586 209 -242 0.00% 332
2010-12-01 2010-11-29 1.619 451 +109 0.00% 730
2010-11-23 2010-11-19 1.685 342 +3 0.00% 576
2010-11-22 2010-11-18 1.685 339 -20 0.00% 571
2010-11-19 2010-11-17 1.702 359 -121 0.00% 611
2010-11-10 2010-11-08 1.735 480 +121 0.00% 833
2010-11-08 2010-11-04 1.851 359 +277 0.00% 664
2010-11-05 2010-11-03 1.851 82 -310 0.00% 152
2010-11-03 2010-11-01 1.818 392 +212 0.00% 713
2010-10-28 2010-10-26 1.834 180 -181,435 0.00% 330
2010-10-27 2010-10-25 1.867 181,615 +181,014 0.01% 339,112
2010-10-25 2010-10-21 1.702 601 +510 0.00% 1,023
2010-10-21 2010-10-19 1.735 91 -150 0.00% 158
2010-10-18 2010-10-14 1.685 241 -197 0.00% 406
2010-10-14 2010-10-12 1.685 438 +242 0.00% 738
2010-10-13 2010-10-11 1.702 196 +62 0.00% 334
2010-10-11 2010-10-07 1.685 134 -468 0.00% 226
2010-10-08 2010-10-06 1.752 602 +210 0.00% 1,054
2010-10-07 2010-10-05 1.702 392 +186 0.00% 667
2010-10-05 2010-09-30 1.718 206 -276 0.00% 354
2010-09-30 2010-09-28 1.718 482 +273 0.00% 828
2010-09-29 2010-09-27 1.735 209 -143 0.00% 363
2010-09-28 2010-09-24 1.685 352 -109 0.00% 593
2010-09-27 2010-09-22 1.636 461 +131 0.00% 754
2010-09-24 2010-09-21 1.636 330 -3 0.00% 540
2010-09-22 2010-09-20 1.636 333 +108 0.00% 545
2010-09-17 2010-09-15 1.652 225 +122 0.00% 372
2010-09-15 2010-09-13 1.619 103 -303 0.00% 167
2010-09-14 2010-09-10 1.636 406 +303 0.00% 664
2010-09-13 2010-09-09 1.619 103 -484 0.00% 167
2010-09-10 2010-09-08 1.586 587 +18 0.00% 931
2010-09-09 2010-09-07 1.652 569 +60 0.00% 940
2010-09-07 2010-09-03 1.586 509 +234 0.00% 807
2010-09-06 2010-09-02 1.603 275 +58 0.00% 441
2010-09-02 2010-08-31 1.603 217 +29 0.00% 348
2010-08-25 2010-08-23 1.636 188 +61 0.00% 308
2010-08-24 2010-08-20 1.636 127 -478 0.00% 208
2010-08-16 2010-08-12 1.652 605 +493 0.00% 1,000
2010-08-13 2010-08-11 1.652 112 -258 0.00% 185
2010-08-12 2010-08-10 1.685 370 +363 0.00% 624
2010-08-10 2010-08-06 1.718 7 -303 0.00% 12
2010-08-09 2010-08-05 1.735 310 +121 0.00% 538
2010-08-05 2010-08-03 1.718 189 +69 0.00% 325
2010-07-29 2010-07-27 1.685 120 +27 0.00% 202
2010-07-15 2010-07-13 1.702 93 -273 0.00% 158
2010-07-13 2010-07-09 1.619 366 +182 0.00% 593
2010-07-12 2010-07-08 1.619 184 -424 0.00% 298
2010-07-09 2010-07-07 1.702 608 +131 0.00% 1,035
2010-07-07 2010-07-05 1.785 477 +181 0.00% 851
2010-06-25 2010-06-23 1.950 296 -65 0.00% 577
2010-06-24 2010-06-22 1.900 361 +182 0.00% 686
2010-06-09 2010-06-07 1.983 179 +158 0.00% 355
2010-06-04 2010-06-02 1.933 21 -164 0.00% 41
2010-06-02 2010-05-31 1.983 185 +64 0.00% 367
2010-05-24 2010-05-19 2.016 121 -400 0.00% 244
2010-05-19 2010-05-17 1.867 521 +34 0.00% 973
2010-05-17 2010-05-13 1.999 487 -83 0.00% 974
2010-05-14 2010-05-12 1.966 570 +77 0.00% 1,121
2010-05-13 2010-05-11 1.966 493 -109 0.00% 969
2010-05-12 2010-05-10 1.983 602 +403 0.00% 1,194
2010-05-06 2010-05-04 2.099 199 -279 0.00% 418
2010-05-05 2010-05-03 2.065 478 +30 0.00% 987
2010-04-21 2010-04-19 2.065 448 +182 0.00% 925
2010-04-20 2010-04-16 2.115 266 -212 0.00% 563
2010-04-16 2010-04-14 2.148 478 +302 0.00% 1,027
2010-04-15 2010-04-13 2.181 176 +138 0.00% 384
2010-04-14 2010-04-12 2.099 38 -388 0.00% 80
2010-04-13 2010-04-09 2.148 426 +125 0.00% 915
2010-04-09 2010-04-07 2.165 301 +50 0.00% 652
2010-04-08 2010-04-01 2.198 251 -302 0.00% 552
2010-04-07 2010-03-31 2.198 553 -4 0.00% 1,215
2010-04-01 2010-03-30 2.198 557 +544 0.00% 1,224
2010-03-30 2010-03-26 2.165 13 -363 0.00% 28
2010-03-29 2010-03-25 2.165 376 +121 0.00% 814
2010-03-26 2010-03-24 2.132 255 -33 0.00% 544
2010-03-25 2010-03-23 2.132 288 +115 0.00% 614
2010-03-23 2010-03-19 2.132 173 -242 0.00% 369
2010-03-18 2010-03-16 2.065 415 +404 0.00% 857
2010-03-16 2010-03-12 2.132 11 -302 0.00% 23
2010-03-15 2010-03-11 2.198 313 +102 0.00% 688
2010-03-11 2010-03-09 2.181 211 +60 0.00% 460
2010-03-09 2010-03-05 2.181 151 +61 0.00% 329
2010-03-05 2010-03-03 2.198 90 -472 0.00% 198
2010-03-03 2010-03-01 2.198 562 +61 0.00% 1,235
2010-03-02 2010-02-26 2.214 501 +69 0.00% 1,109
2010-02-25 2010-02-23 2.049 432 -57 0.00% 885
2010-02-18 2010-02-12 2.032 489 +483 0.00% 994
2010-02-09 2010-02-05 1.933 6 -433 0.00% 12
2010-02-02 2010-01-29 1.933 439 +60 0.00% 849
2010-01-22 2010-01-20 2.231 379 -60,518 0.00% 845
2010-01-21 2010-01-19 2.231 60,897 -60,613 0.01% 135,844
2010-01-20 2010-01-18 2.297 121,510 -41,963 0.01% 279,087
2010-01-19 2010-01-15 2.247 163,473 +162,902 0.01% 367,365
2010-01-14 2010-01-12 2.082 571 +194 0.00% 1,189
2010-01-13 2010-01-11 2.115 377 +101 0.00% 797
2010-01-12 2010-01-08 2.082 276 -159 0.00% 575
2010-01-11 2010-01-07 2.115 435 +7 0.00% 920
2010-01-08 2010-01-06 2.065 428 +380 0.00% 884
2010-01-07 2010-01-05 2.065 48 -147 0.00% 99
2010-01-06 2010-01-04 2.082 195 -355 0.00% 406
2010-01-05 2009-12-31 1.900 550 +333 0.00% 1,045
2010-01-04 2009-12-29 1.917 217 +17 0.00% 416
2009-12-28 2009-12-22 1.718 200 +47 0.00% 344
2009-12-17 2009-12-15 1.768 153 +121 0.00% 271
2009-12-16 2009-12-14 1.785 32 -336 0.00% 57
2009-12-14 2009-12-10 1.818 368 +123 0.00% 669
2009-12-09 2009-12-07 1.768 245 +76 0.00% 433
2009-12-08 2009-12-04 1.718 169 -362 0.00% 290
2009-12-07 2009-12-03 1.669 531 -49 0.00% 886
2009-12-04 2009-12-02 1.685 580 +303 0.00% 978
2009-12-02 2009-11-30 1.752 277 -122 0.00% 485
2009-11-27 2009-11-25 1.851 399 +303 0.00% 738
2009-11-26 2009-11-24 1.768 96 -171 0.00% 170
2009-11-24 2009-11-20 1.801 267 -191 0.00% 481
2009-11-23 2009-11-19 1.851 458 +302 0.00% 848
2009-11-19 2009-11-17 1.983 156 +65 0.00% 309
2009-11-18 2009-11-16 1.636 91 -60 0.00% 149
2009-11-17 2009-11-13 1.603 151 -424 0.00% 242
2009-11-16 2009-11-12 1.669 575 +363 0.00% 960
2009-11-13 2009-11-11 1.570 212 -39 0.00% 333
2009-11-11 2009-11-09 1.553 251 -95 0.00% 390
2009-11-09 2009-11-05 1.553 346 +21 0.00% 537
2009-11-02 2009-10-29 1.553 325 +96 0.00% 505
2009-10-30 2009-10-28 1.553 229 -313 0.00% 356
2009-10-28 2009-10-23 1.619 542 +302 0.00% 878
2009-10-22 2009-10-20 1.586 240 -288 0.00% 381
2009-10-21 2009-10-19 1.586 528 +184 0.00% 838
2009-10-19 2009-10-15 1.603 344 -241 0.00% 551
2009-10-13 2009-10-09 1.586 585 +249 0.00% 928
2009-10-09 2009-10-07 1.586 336 -242 0.00% 533
2009-10-08 2009-10-06 1.586 578 +399 0.00% 917
2009-09-29 2009-09-25 1.553 179 +61 0.00% 278
2009-09-18 2009-09-16 1.652 118 +61 0.00% 195
2009-09-16 2009-09-14 1.619 57 -545 0.00% 92
2009-09-15 2009-09-11 1.636 602 +121 0.00% 985
2009-09-14 2009-09-10 1.553 481 +245 0.00% 747
2009-09-11 2009-09-09 1.504 236 -295 0.00% 355
2009-09-09 2009-09-07 1.504 531 +60 0.00% 798
2009-09-02 2009-08-31 1.537 471 +263 0.00% 724
2009-08-27 2009-08-25 1.570 208 -291 0.00% 327
2009-08-18 2009-08-14 1.685 499 +42 0.00% 841
2009-08-14 2009-08-12 1.735 457 +61 0.00% 793
2009-08-10 2009-08-06 1.735 396 +337 0.00% 687
2009-08-07 2009-08-05 1.752 59 +6 0.00% 103
2009-08-06 2009-08-04 1.785 53 -363 0.00% 95
2009-08-04 2009-07-31 1.834 416 +61 0.00% 763
2009-08-03 2009-07-30 2.148 355 +344 0.00% 763
2009-07-31 2009-07-29 2.049 11 -121 0.00% 23
2009-07-30 2009-07-28 1.272 132 -424 0.00% 168
2009-07-28 2009-07-24 1.256 556 +124 0.00% 698
2009-07-24 2009-07-22 1.239 432 +181 0.00% 535
2009-07-23 2009-07-21 1.272 251 +121 0.00% 319
2009-07-21 2009-07-17 1.289 130 -466 0.00% 168
2009-07-14 2009-07-10 1.239 596 +122 0.00% 739
2009-07-03 2009-06-30 1.190 474 +176 0.00% 564
2009-07-02 2009-06-29 1.272 298 +9 0.00% 379
2009-06-16 2009-06-12 1.305 289 +173 0.00% 377
2009-06-15 2009-06-11 1.322 116 -484 0.00% 153
2009-06-12 2009-06-10 1.322 600 +475 0.00% 793
2009-06-11 2009-06-09 1.322 125 -303 0.00% 165
2009-06-10 2009-06-08 1.322 428 +183 0.00% 566
2009-06-08 2009-06-04 1.322 245 +94 0.00% 324
2009-06-04 2009-06-02 1.289 151 +106 0.00% 195
2009-06-03 2009-06-01 1.338 45 -242 0.00% 60
2009-06-02 2009-05-29 1.371 287 -243 0.00% 394
2009-06-01 2009-05-27 1.338 530 +31 0.00% 709
2009-05-29 2009-05-26 1.272 499 +311 0.00% 635
2009-05-27 2009-05-25 1.256 188 -12 0.00% 236
2009-05-15 2009-05-13 1.074 200 -121 0.00% 215
2009-05-13 2009-05-11 1.058 321 +305 0.00% 339
2009-05-06 2009-05-04 0.991 16 -363 0.00% 16
2009-05-05 2009-04-30 1.008 379 -172 0.00% 382
2009-04-29 2009-04-27 0.909 551 +61 0.00% 501
2009-04-28 2009-04-24 0.958 490 +242 0.00% 470
2009-04-15 2009-04-09 0.942 248 -353 0.00% 234
2009-04-09 2009-04-07 0.909 601 +232 0.00% 546
2009-04-08 2009-04-06 0.909 369 +125 0.00% 335
2009-04-03 2009-04-01 0.958 244 -327 0.00% 234
2009-03-31 2009-03-27 0.892 571 +143 0.00% 509
2009-03-27 2009-03-25 0.909 428 -158 0.00% 389
2009-03-23 2009-03-19 0.892 586 -6,052 0.00% 523
2009-03-19 2009-03-17 0.958 6,638 +279 0.00% 6,362
2009-03-18 2009-03-16 0.958 6,359 +6,292 0.00% 6,094
2009-03-17 2009-03-13 0.925 67 -164 0.00% 62
2009-03-16 2009-03-12 0.876 231 -605 0.00% 202
2009-03-13 2009-03-11 0.892 836 +302 0.00% 746
2009-03-09 2009-03-05 0.925 534 +424 0.00% 494
2009-03-06 2009-03-04 0.925 110 +20 0.00% 102
2009-03-05 2009-03-03 0.909 90 -187 0.00% 82
2009-03-04 2009-03-02 0.942 277 -49 0.00% 261
2009-03-02 2009-02-26 0.991 326 -268 0.00% 323
2009-02-11 2009-02-09 0.925 594 +60 0.00% 550
2009-02-10 2009-02-06 0.958 534 +121 0.00% 512
2009-02-03 2009-01-30 0.958 413 +203 0.00% 396
2009-02-02 2009-01-29 0.925 210 -242 0.00% 194
2009-01-21 2009-01-19 0.975 452 +261 0.00% 441
2009-01-15 2009-01-13 1.008 191 +121 0.00% 193
2009-01-12 2009-01-08 1.074 70 -467 0.00% 75
2009-01-05 2008-12-31 0.958 537 +409 0.00% 515
2008-12-15 2008-12-11 1.091 128 +121 0.00% 140
2008-12-10 2008-12-08 0.991 7 -181 0.00% 7
2008-12-01 2008-11-27 0.876 188 -242 0.00% 165
2008-11-20 2008-11-18 0.826 430 +302 0.00% 355
2008-11-06 2008-11-04 0.793 128 -363 0.00% 102
2008-11-05 2008-11-03 0.752 491 +330 0.00% 369
2008-10-30 2008-10-28 0.669 161 -180 0.00% 108
2008-10-29 2008-10-27 0.677 341 -100 0.00% 231
2008-10-27 2008-10-23 0.942 441 +319 0.00% 415
2008-10-22 2008-10-20 1.124 122 -381 0.00% 137
2008-10-21 2008-10-17 1.157 503 +72 0.00% 582
2008-10-20 2008-10-16 1.058 431 +86 0.00% 456
2008-10-16 2008-10-14 1.272 345 -60 0.00% 439
2008-10-10 2008-10-08 1.074 405 +96 0.00% 435
2008-10-09 2008-10-06 1.454 309 -60 0.00% 449
2008-10-08 2008-10-03 1.355 369 -61 0.00% 500
2008-10-06 2008-10-02 1.570 430 +61 0.00% 675
2008-09-29 2008-09-25 1.438 369 +302 0.00% 530
2008-09-25 2008-09-23 1.438 67 -180 0.00% 96
2008-09-24 2008-09-22 1.454 247 +121 0.00% 359
2008-09-19 2008-09-17 1.305 126 -484 0.00% 164
2008-09-18 2008-09-16 1.338 610 +242 0.00% 816
2008-09-11 2008-09-09 1.438 368 +61 0.00% 529
2008-09-10 2008-09-08 1.487 307 +121 0.00% 457
2008-08-29 2008-08-27 1.619 186 +60 0.00% 301
2008-08-28 2008-08-26 1.636 126 -363 0.00% 206
2008-08-27 2008-08-25 1.619 489 +161 0.00% 792
2008-08-20 2008-08-18 1.454 328 +121 0.00% 477
2008-08-14 2008-08-12 1.702 207 +155 0.00% 352
2008-07-29 2008-07-25 1.834 52 -243 0.00% 95
2008-07-28 2008-07-24 1.818 295 -303 0.00% 536
2008-07-16 2008-07-14 1.867 598 +61 0.00% 1,117
2008-07-15 2008-07-11 1.867 537 +194 0.00% 1,003
2008-07-02 2008-06-27 1.950 343 +121 0.00% 669
2008-06-30 2008-06-26 1.917 222 +203 0.00% 426
2008-06-24 2008-06-20 1.900 19 -484 0.00% 36
2008-06-20 2008-06-18 1.966 503 +144 0.00% 989
2008-06-19 2008-06-17 1.950 359 +302 0.00% 700
2008-06-18 2008-06-16 1.950 57 -242 0.00% 111
2008-06-16 2008-06-12 1.933 299 +18 0.00% 578
2008-06-12 2008-06-10 1.950 281 +181 0.00% 548
2008-06-03 2008-05-30 1.884 100 -287 0.00% 188
2008-05-28 2008-05-26 1.966 387 +212 0.00% 761
2008-05-21 2008-05-19 2.016 175 +62 0.00% 353
2008-05-20 2008-05-16 2.082 113 -61 0.00% 235
2008-05-19 2008-05-15 2.016 174 +41 0.00% 351
2008-05-16 2008-05-14 2.032 133 -371 0.00% 270
2008-05-14 2008-05-09 2.150 504 +20 0.00% 1,084
2008-05-07 2008-05-05 2.150 484 +119 0.00% 1,041
2008-04-30 2008-04-28 2.013 365 +117 0.00% 735
2008-04-29 2008-04-25 2.030 248 +58 0.00% 503
2008-04-28 2008-04-24 2.030 190 +91 0.00% 386
2008-04-24 2008-04-22 2.047 99 -248 0.00% 203
2008-04-23 2008-04-21 2.099 347 +252 0.00% 728
2008-04-21 2008-04-17 2.030 95 -489 0.00% 193
2008-04-18 2008-04-16 2.081 584 +29 0.00% 1,215
2008-04-16 2008-04-14 2.047 555 +31 0.00% 1,136
2008-04-15 2008-04-11 2.064 524 +58 0.00% 1,082
2008-04-14 2008-04-10 2.064 466 +175 0.00% 962
2008-04-11 2008-04-09 2.081 291 +29 0.00% 606
2008-04-10 2008-04-08 2.116 262 +140 0.00% 554
2008-04-01 2008-03-28 2.013 122 +13 0.00% 246
2008-03-31 2008-03-27 1.995 109 -436 0.00% 217
2008-03-28 2008-03-26 1.944 545 +185 0.00% 1,059
2008-03-27 2008-03-25 1.944 360 +77 0.00% 700
2008-03-25 2008-03-19 2.357 283 +255 0.00% 667
2008-03-17 2008-03-13 2.374 28 -291 0.00% 66
2008-03-13 2008-03-11 2.494 319 +233 0.00% 796
2008-03-10 2008-03-06 2.408 86 +58 0.00% 207
2008-03-06 2008-03-04 2.460 28 +6 0.00% 69
2008-02-29 2008-02-27 2.546 22 -290 0.00% 56
2008-02-20 2008-02-18 2.460 312 -141 0.00% 767
2008-02-14 2008-02-12 2.443 453 +199 0.00% 1,106
2008-02-04 2008-01-31 2.597 254 +227 0.00% 660
2008-01-29 2008-01-25 2.494 27 -291 0.00% 67
2008-01-28 2008-01-24 2.511 318 -47 0.00% 799
2008-01-21 2008-01-17 2.546 365 +174 0.00% 929
2008-01-18 2008-01-16 2.529 191 -232 0.00% 483
2008-01-17 2008-01-15 2.632 423 +174 0.00% 1,113
2008-01-15 2008-01-11 2.701 249 -25 0.00% 672
2008-01-14 2008-01-10 2.735 274 -135 0.00% 749
2008-01-10 2008-01-08 2.735 409 +290 0.00% 1,119
2008-01-03 2007-12-31 2.735 119 -277 0.00% 325
2008-01-02 2007-12-27 2.752 396 +345 0.00% 1,090
2007-12-28 2007-12-24 2.683 51 -110 0.00% 137
2007-12-21 2007-12-19 2.666 161 -581 0.00% 429
2007-12-20 2007-12-18 2.666 742 +471 0.00% 1,978
2007-12-13 2007-12-11 2.718 271 -89 0.00% 737
2007-12-11 2007-12-07 2.718 360 +291 0.00% 978
2007-12-07 2007-12-05 2.718 69 -62 0.00% 188
2007-12-06 2007-12-04 2.718 131 +36 0.00% 356
2007-12-05 2007-12-03 2.718 95 +12 0.00% 258
2007-12-04 2007-11-30 2.787 83 -465 0.00% 231
2007-12-03 2007-11-29 2.735 548 +500 0.00% 1,499
2007-11-30 2007-11-28 2.752 48 -71 0.00% 132
2007-11-29 2007-11-27 2.718 119 +85 0.00% 323
2007-11-27 2007-11-23 2.735 34 -293 0.00% 93
2007-11-23 2007-11-21 2.752 327 -202 0.00% 900
2007-11-14 2007-11-12 2.666 529 +407 0.00% 1,410
2007-11-13 2007-11-09 2.701 122 +116 0.00% 329
2007-11-12 2007-11-08 2.701 6 -105 0.00% 16
2007-11-09 2007-11-07 2.821 111 -92 0.00% 313
2007-11-07 2007-11-05 2.873 203 +58 0.00% 583
2007-11-05 2007-11-01 2.821 145 -291 0.00% 409
2007-11-02 2007-10-31 2.907 436 +53 0.00% 1,267
2007-11-01 2007-10-30 2.787 383 +233 0.00% 1,067
2007-10-30 2007-10-26 2.769 150 +70 0.00% 415
2007-10-24 2007-10-22 2.752 80 -407 0.00% 220
2007-10-18 2007-10-16 2.735 487 +362 0.00% 1,332
2007-10-17 2007-10-15 2.752 125 -158 0.00% 344
2007-10-12 2007-10-10 2.838 283 -54 0.00% 803
2007-10-11 2007-10-09 2.769 337 +232 0.00% 933
2007-10-10 2007-10-08 2.787 105 -348 0.00% 293
2007-10-09 2007-10-05 3.062 453 +58 0.00% 1,387
2007-10-08 2007-10-04 2.752 395 +348 0.00% 1,087
2007-10-05 2007-10-03 2.787 47 -508 0.00% 131
2007-10-04 2007-10-02 2.804 555 +116 0.00% 1,556
2007-10-03 2007-09-28 2.787 439 -7 0.00% 1,223
2007-10-02 2007-09-27 2.838 446 +364 0.00% 1,266
2007-09-28 2007-09-25 2.787 82 -85 0.00% 228
2007-09-27 2007-09-24 2.752 167 -349 0.00% 460
2007-09-25 2007-09-21 2.752 516 +349 0.00% 1,420
2007-09-24 2007-09-20 2.804 167 +58 0.00% 468
2007-09-21 2007-09-19 2.821 109 -465 0.00% 307
2007-09-18 2007-09-14 2.883 574 +314 0.00% 1,655
2007-09-17 2007-09-13 2.848 260 -296 0.00% 741
2007-09-14 2007-09-12 2.936 556 +142 0.00% 1,632
2007-09-11 2007-09-07 2.901 414 +122 0.00% 1,201
2007-09-10 2007-09-06 2.901 292 +227 0.00% 847
2007-09-07 2007-09-05 2.795 65 -455 0.00% 182
2007-09-06 2007-09-04 2.778 520 +171 0.00% 1,444
2007-09-05 2007-09-03 2.725 349 +114 0.00% 951
2007-09-03 2007-08-30 2.778 235 +113 0.00% 653
2007-08-30 2007-08-28 2.778 122 +114 0.00% 339
2007-08-28 2007-08-24 2.743 8 -504 0.00% 22
2007-08-27 2007-08-23 2.707 512 -57 0.00% 1,386
2007-08-24 2007-08-22 2.707 569 +444 0.00% 1,541
2007-08-21 2007-08-17 2.637 125 -398 0.00% 330
2007-08-13 2007-08-09 2.989 523 +285 0.00% 1,563
2007-08-09 2007-08-07 2.954 238 +113 0.00% 703
2007-08-07 2007-08-03 2.901 125 -171 0.00% 363
2007-08-02 2007-07-31 2.918 296 -151 0.00% 864
2007-07-26 2007-07-24 2.936 447 +114 0.00% 1,312
2007-07-24 2007-07-20 2.918 333 +57 0.00% 972
2007-07-20 2007-07-18 2.918 276 -57 0.00% 805
2007-07-19 2007-07-17 2.918 333 +60 0.00% 972
2007-07-13 2007-07-11 3.006 273 -92 0.00% 821
2007-07-12 2007-07-10 2.989 365 -57 0.00% 1,091
2007-07-11 2007-07-09 2.989 422 +227 0.00% 1,261
2007-07-06 2007-07-04 2.971 195 +57 0.00% 579
2007-07-05 2007-07-03 2.954 138 -113 0.00% 408
2007-07-03 2007-06-28 2.936 251 +113 0.00% 737
2007-06-28 2007-06-26 2.989 138 -341 0.00% 412
2007-06-26 2007-06-22 2.971 479 0.00% 1,423

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top