History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 88,013 +0 0.00% 12,058
2025-10-13 2025-10-09 0.119 88,013 +0 0.00% 10,474
2025-10-10 2025-10-08 0.117 88,013 +0 0.00% 10,298
2025-10-09 2025-10-06 0.115 88,013 +0 0.00% 10,121
2025-10-08 2025-10-03 0.102 88,013 +0 0.00% 8,977
2025-10-06 2025-10-02 0.096 88,013 +0 0.00% 8,449
2025-10-03 2025-09-30 0.092 88,013 +0 0.00% 8,097
2025-10-02 2025-09-29 0.090 88,013 +0 0.00% 7,921
2025-09-30 2025-09-26 0.082 88,013 +0 0.00% 7,217
2025-09-29 2025-09-25 0.081 88,013 +0 0.00% 7,129
2025-09-26 2025-09-24 0.082 88,013 +0 0.00% 7,217
2025-09-25 2025-09-23 0.082 88,013 +0 0.00% 7,217
2025-09-24 2025-09-22 0.080 88,013 +0 0.00% 7,041
2025-09-23 2025-09-19 0.079 88,013 +0 0.00% 6,953
2025-09-22 2025-09-18 0.078 88,013 +0 0.00% 6,865
2025-09-19 2025-09-17 0.079 88,013 +0 0.00% 6,953
2025-09-18 2025-09-16 0.079 88,013 +0 0.00% 6,953
2025-09-17 2025-09-15 0.079 88,013 +0 0.00% 6,953
2025-09-16 2025-09-12 0.079 88,013 +0 0.00% 6,953
2025-09-15 2025-09-11 0.079 88,013 +0 0.00% 6,953
2025-09-12 2025-09-10 0.080 88,013 +0 0.00% 7,041
2025-09-11 2025-09-09 0.078 88,013 +0 0.00% 6,865
2025-09-10 2025-09-08 0.079 88,013 +0 0.00% 6,953
2025-09-09 2025-09-05 0.079 88,013 +0 0.00% 6,953
2025-09-08 2025-09-04 0.080 88,013 +0 0.00% 7,041
2025-09-05 2025-09-03 0.080 88,013 +0 0.00% 7,041
2025-09-04 2025-09-02 0.080 88,013 +0 0.00% 7,041
2025-09-03 2025-09-01 0.080 88,013 +0 0.00% 7,041
2025-09-02 2025-08-29 0.080 88,013 +0 0.00% 7,041
2025-09-01 2025-08-28 0.080 88,013 +0 0.00% 7,041
2025-08-29 2025-08-27 0.081 88,013 +0 0.00% 7,129
2025-08-28 2025-08-26 0.082 88,013 -220,000 0.00% 7,217
2025-08-27 2025-08-25 0.074 308,013 +220,000 0.00% 22,793
2025-08-22 2025-08-20 0.070 88,013 -100,000 0.00% 6,161
2025-08-21 2025-08-19 0.070 188,013 +100,000 0.00% 13,161
2025-08-18 2025-08-14 0.071 88,013 -20,000 0.00% 6,249
2025-08-14 2025-08-12 0.070 108,013 -200,000 0.00% 7,561
2025-08-13 2025-08-11 0.070 308,013 +220,000 0.00% 21,561
2025-08-11 2025-08-07 0.062 88,013 -100,000 0.00% 5,457
2025-08-07 2025-08-05 0.061 188,013 -140,000 0.00% 11,469
2025-08-06 2025-08-04 0.056 328,013 +240,000 0.00% 18,369
2025-06-19 2025-06-17 0.039 88,013 -80,000 0.00% 3,433
2025-06-18 2025-06-16 0.039 168,013 +80,000 0.00% 6,553
2025-03-24 2025-03-20 0.028 88,013 -20,000 0.00% 2,464
2025-03-03 2025-02-27 0.028 108,013 +20,000 0.00% 3,024
2024-09-26 2024-09-24 0.024 88,013 -220,000 0.00% 2,112
2024-09-16 2024-09-12 0.026 308,013 +220,000 0.00% 8,008
2023-11-27 2023-11-23 0.038 88,013 -20,000 0.00% 3,344
2023-11-08 2023-11-06 0.038 108,013 +20,000 0.00% 4,104
2022-04-25 2022-04-21 0.043 88,013 -500,000 0.00% 3,785
2022-03-03 2022-03-01 0.050 588,013 -40,000 0.01% 29,401
2022-03-02 2022-02-28 0.048 628,013 +40,000 0.01% 30,145
2021-12-23 2021-12-21 0.068 588,013 -160,000 0.01% 39,985
2021-12-22 2021-12-20 0.066 748,013 -280,000 0.01% 49,369
2021-12-16 2021-12-14 0.070 1,028,013 +440,000 0.01% 71,961
2021-11-12 2021-11-10 0.080 588,013 -200,000 0.01% 47,041
2021-06-10 2021-06-08 0.088 788,013 -100,000 0.01% 69,345
2021-05-21 2021-05-18 0.087 888,013 -60,000 0.01% 77,257
2021-05-20 2021-05-17 0.088 948,013 -40,000 0.01% 83,425
2021-05-17 2021-05-13 0.082 988,013 +20,000 0.01% 81,017
2021-05-14 2021-05-12 0.078 968,013 -120,000 0.01% 75,505
2021-05-13 2021-05-11 0.078 1,088,013 +180,000 0.02% 84,865
2021-05-12 2021-05-10 0.079 908,013 +20,000 0.01% 71,733
2021-05-11 2021-05-07 0.081 888,013 -20,000 0.01% 71,929
2021-05-10 2021-05-06 0.084 908,013 +20,000 0.01% 76,273
2021-05-06 2021-05-04 0.072 888,013 -277 0.01% 63,937
2021-02-18 2021-02-16 0.077 888,290 -300,000 0.01% 68,398
2021-02-17 2021-02-11 0.069 1,188,290 -20,000 0.02% 81,992
2021-02-16 2021-02-09 0.065 1,208,290 +20,000 0.02% 78,539
2021-01-08 2021-01-06 0.060 1,188,290 -40,000 0.02% 71,297
2021-01-07 2021-01-05 0.061 1,228,290 +40,000 0.02% 74,926
2020-12-09 2020-12-07 0.067 1,188,290 -100,000 0.02% 79,615
2020-12-04 2020-12-02 0.069 1,288,290 +400,000 0.02% 88,892
2020-09-04 2020-09-02 0.064 888,290 -40,000 0.01% 56,851
2020-09-03 2020-09-01 0.065 928,290 +40,000 0.01% 60,339
2020-09-02 2020-08-31 0.066 888,290 -440,000 0.01% 58,627
2020-08-28 2020-08-26 0.070 1,328,290 +440,000 0.02% 92,980
2020-08-27 2020-08-25 0.071 888,290 -180,000 0.01% 63,069
2020-08-26 2020-08-24 0.075 1,068,290 +180,000 0.01% 80,122
2020-08-19 2020-08-17 0.074 888,290 -120,000 0.01% 65,733
2020-08-18 2020-08-14 0.074 1,008,290 -100,000 0.01% 74,613
2020-08-17 2020-08-13 0.072 1,108,290 +220,000 0.02% 79,797
2020-08-13 2020-08-11 0.094 888,290 -666,667 0.01% 83,499
2020-07-24 2020-07-22 0.067 1,554,957 -60,000 0.02% 104,182
2020-07-23 2020-07-21 0.065 1,614,957 -120,000 0.02% 104,972
2020-07-22 2020-07-20 0.064 1,734,957 -20,000 0.02% 111,037
2020-07-21 2020-07-17 0.063 1,754,957 +200,000 0.02% 110,562
2020-07-03 2020-06-30 0.068 1,554,957 -6,897 0.02% 105,737
2020-06-11 2020-06-09 0.055 1,561,854 -60,000 0.02% 85,902
2020-06-10 2020-06-08 0.051 1,621,854 +60,000 0.02% 82,715
2020-06-08 2020-06-04 0.052 1,561,854 -20,000 0.02% 81,216
2020-06-05 2020-06-03 0.053 1,581,854 +20,000 0.02% 83,838
2020-05-13 2020-05-11 0.056 1,561,854 -20,000 0.02% 87,464
2020-05-08 2020-05-06 0.056 1,581,854 +20,000 0.02% 88,584
2020-05-06 2020-05-04 0.055 1,561,854 -20,000 0.02% 85,902
2020-05-05 2020-04-29 0.055 1,581,854 +20,000 0.02% 87,002
2020-04-29 2020-04-27 0.054 1,561,854 -100 0.02% 84,340
2020-04-09 2020-04-07 0.062 1,561,954 +400,000 0.02% 96,841
2020-02-11 2020-02-07 0.076 1,161,954 -180,000 0.02% 88,309
2020-02-10 2020-02-06 0.074 1,341,954 -80,000 0.02% 99,305
2020-02-06 2020-02-04 0.071 1,421,954 +60,000 0.02% 100,959
2020-02-05 2020-02-03 0.070 1,361,954 +20,000 0.02% 95,337
2020-02-03 2020-01-30 0.070 1,341,954 -2,340,000 0.02% 93,937
2020-01-16 2020-01-14 0.079 3,681,954 -40,000 0.05% 290,874
2020-01-15 2020-01-13 0.086 3,721,954 +40,000 0.05% 320,088
2019-12-19 2019-12-17 0.064 3,681,954 -60,000 0.05% 235,645
2019-12-16 2019-12-12 0.064 3,741,954 +60,000 0.05% 239,485
2019-12-04 2019-12-02 0.061 3,681,954 +740,000 0.05% 224,599
2019-11-27 2019-11-25 0.064 2,941,954 +20,000 0.04% 188,285
2019-11-26 2019-11-22 0.066 2,921,954 +1,680,000 0.04% 192,849
2019-10-03 2019-09-30 0.075 1,241,954 -120,000 0.02% 93,147
2019-09-30 2019-09-26 0.075 1,361,954 -20,000 0.02% 102,147
2019-09-27 2019-09-25 0.075 1,381,954 -20,000 0.02% 103,647
2019-09-25 2019-09-23 0.077 1,401,954 +160,000 0.02% 107,950
2019-09-04 2019-09-02 0.072 1,241,954 -40,000 0.02% 89,421
2019-09-03 2019-08-30 0.073 1,281,954 -20,000 0.02% 93,583
2019-09-02 2019-08-29 0.076 1,301,954 -40,000 0.02% 98,949
2019-08-30 2019-08-28 0.077 1,341,954 -60,000 0.02% 103,330
2019-08-29 2019-08-27 0.077 1,401,954 -80,000 0.02% 107,950
2019-08-28 2019-08-26 0.079 1,481,954 +240,000 0.02% 117,074
2019-07-23 2019-07-19 0.097 1,241,954 -80,000 0.02% 120,470
2019-07-12 2019-07-10 0.097 1,321,954 +80,000 0.02% 128,230
2019-07-08 2019-07-04 0.098 1,241,954 +80,000 0.02% 121,711
2019-07-04 2019-07-02 0.099 1,161,954 -160,000 0.02% 115,033
2019-07-02 2019-06-27 0.100 1,321,954 +20,000 0.02% 132,195
2019-06-27 2019-06-25 0.102 1,301,954 +120,000 0.02% 132,799
2019-06-24 2019-06-20 0.097 1,181,954 +20,000 0.02% 114,650
2019-06-21 2019-06-19 0.097 1,161,954 -220,000 0.02% 112,710
2019-06-17 2019-06-13 0.094 1,381,954 -20,000 0.02% 129,904
2019-06-14 2019-06-12 0.095 1,401,954 +20,000 0.02% 133,186
2019-06-04 2019-05-31 0.097 1,381,954 -300,000 0.02% 134,050
2019-06-03 2019-05-30 0.100 1,681,954 +300,000 0.02% 168,195
2019-05-31 2019-05-29 0.102 1,381,954 +200,000 0.02% 140,959
2019-05-30 2019-05-28 0.098 1,181,954 +20,000 0.02% 115,831
2019-05-22 2019-05-20 0.100 1,161,954 +500,000 0.02% 116,195
2019-05-21 2019-05-17 0.100 661,954 -170,000 0.01% 66,195
2019-05-17 2019-05-15 0.101 831,954 -20,000 0.01% 84,027
2019-05-10 2019-05-08 0.101 851,954 +170,000 0.01% 86,047
2019-05-08 2019-05-06 0.101 681,954 -180,000 0.01% 68,877
2019-05-07 2019-05-03 0.104 861,954 +90,000 0.01% 89,643
2019-05-03 2019-04-30 0.104 771,954 +80,000 0.01% 80,283
2019-04-30 2019-04-26 0.110 691,954 +10,000 0.01% 76,175
2019-04-29 2019-04-25 0.110 681,954 +19,120 0.01% 75,074
2019-04-26 2019-04-24 0.116 662,834 -9,719 0.01% 77,061
2019-04-25 2019-04-23 0.118 672,553 +9,719 0.01% 79,575
2019-04-23 2019-04-17 0.127 662,834 +19,439 0.01% 83,880
2019-04-04 2019-04-02 0.108 643,395 +6,704 0.01% 69,505
2019-03-08 2019-03-06 0.111 636,691 -97,196 0.01% 70,746
2019-03-07 2019-03-05 0.114 733,887 -194,393 0.01% 83,811
2019-03-05 2019-03-01 0.105 928,280 +58,318 0.02% 97,416
2019-03-04 2019-02-28 0.106 869,962 +116,636 0.01% 92,191
2019-02-28 2019-02-26 0.108 753,326 -136,075 0.01% 81,381
2019-02-27 2019-02-25 0.107 889,401 +9,719 0.01% 95,166
2019-02-26 2019-02-22 0.108 879,682 +194,393 0.01% 95,031
2019-02-25 2019-02-21 0.106 685,289 +48,598 0.01% 72,621
2019-02-18 2019-02-14 0.107 636,691 -87,477 0.01% 68,126
2019-02-15 2019-02-13 0.106 724,168 -106,915 0.01% 76,741
2019-02-08 2019-01-31 0.105 831,083 -19,440 0.01% 87,216
2019-02-01 2019-01-30 0.107 850,523 -184,673 0.01% 91,006
2019-01-31 2019-01-29 0.108 1,035,196 -68,037 0.02% 111,831
2019-01-30 2019-01-28 0.109 1,103,233 -19,439 0.02% 120,316
2019-01-25 2019-01-23 0.118 1,122,672 -58,318 0.02% 132,832
2019-01-24 2019-01-22 0.118 1,180,990 -19,439 0.02% 139,732
2019-01-23 2019-01-21 0.118 1,200,429 -48,598 0.02% 142,032
2019-01-22 2019-01-18 0.118 1,249,027 +126,355 0.02% 147,782
2019-01-21 2019-01-17 0.122 1,122,672 +291,589 0.02% 137,452
2019-01-15 2019-01-11 0.115 831,083 +87,476 0.01% 95,766
2019-01-14 2019-01-10 0.116 743,607 +106,916 0.01% 86,451
2018-12-10 2018-12-06 0.133 636,691 -19,439 0.01% 84,502
2018-12-05 2018-12-03 0.121 656,130 -19,439 0.01% 79,657
2018-12-03 2018-11-29 0.122 675,569 +136,074 0.01% 82,712
2018-11-27 2018-11-23 0.121 539,495 -194,392 0.01% 65,497
2018-11-26 2018-11-22 0.123 733,887 +38,878 0.01% 90,607
2018-11-23 2018-11-21 0.123 695,009 +155,514 0.01% 85,807
2018-11-20 2018-11-16 0.129 539,495 -485,981 0.01% 69,382
2018-11-19 2018-11-15 0.130 1,025,476 -204,112 0.02% 132,937
2018-11-16 2018-11-14 0.135 1,229,588 +622,056 0.02% 165,722
2018-11-15 2018-11-13 0.122 607,532 +68,037 0.01% 74,382
2018-11-14 2018-11-12 0.129 539,495 -1,457,944 0.01% 69,382
2018-11-13 2018-11-09 0.182 1,997,439 -855,327 0.03% 363,745
2018-11-12 2018-11-08 0.198 2,852,766 +2,313,271 0.05% 563,531
2018-11-07 2018-11-05 0.143 539,495 -1,166,355 0.01% 77,153
2018-11-06 2018-11-02 0.146 1,705,850 +1,166,355 0.03% 249,218
2018-10-31 2018-10-29 0.142 539,495 -58,564 0.01% 76,598
2018-10-30 2018-10-26 0.144 598,059 +58,317 0.01% 86,143
2018-10-12 2018-10-10 0.163 539,742 -194,392 0.01% 87,739
2018-10-11 2018-10-09 0.166 734,134 -58,318 0.01% 121,605
2018-10-10 2018-10-08 0.168 792,452 -48,598 0.01% 132,896
2018-10-09 2018-10-05 0.173 841,050 -184,673 0.01% 145,372
2018-10-08 2018-10-04 0.174 1,025,723 +281,869 0.02% 178,348
2018-10-05 2018-10-03 0.176 743,854 -19,439 0.01% 130,868
2018-10-04 2018-10-02 0.168 763,293 +77,757 0.01% 128,006
2018-09-28 2018-09-26 0.191 685,536 -9,720 0.01% 131,188
2018-09-27 2018-09-24 0.192 695,256 +9,720 0.01% 133,763
2018-09-26 2018-09-21 0.193 685,536 +116,636 0.01% 132,598
2018-09-24 2018-09-20 0.195 568,900 +19,439 0.01% 111,209
2018-09-21 2018-09-19 0.198 549,461 -184,673 0.01% 108,540
2018-09-20 2018-09-18 0.207 734,134 -1,457,944 0.01% 151,817
2018-09-19 2018-09-17 0.211 2,192,078 -709,533 0.04% 462,339
2018-09-18 2018-09-14 0.204 2,901,611 -126,355 0.05% 591,092
2018-09-17 2018-09-13 0.192 3,027,966 +1,224,673 0.05% 582,563
2018-09-14 2018-09-12 0.179 1,803,293 +485,981 0.03% 322,824
2018-09-13 2018-09-11 0.211 1,317,312 +417,944 0.02% 277,839
2018-09-12 2018-09-10 0.220 899,368 -515,140 0.01% 198,017
2018-09-11 2018-09-07 0.215 1,414,508 -777,570 0.02% 304,160
2018-09-10 2018-09-06 0.238 2,192,078 +194,393 0.04% 520,977
2018-09-07 2018-09-05 0.212 1,997,685 +1,360,747 0.03% 423,394
2018-09-06 2018-09-04 0.262 636,938 -699,813 0.01% 167,104
2018-09-05 2018-09-03 0.185 1,336,751 +991,402 0.02% 247,556
2018-06-20 2018-06-15 0.154 345,349 -194,393 0.01% 53,297
2018-06-04 2018-05-31 0.171 539,742 -97,196 0.01% 92,182
2018-06-01 2018-05-30 0.173 636,938 +97,196 0.01% 110,092
2018-05-29 2018-05-25 0.174 539,742 -97,196 0.01% 93,848
2018-05-25 2018-05-23 0.174 636,938 +97,196 0.01% 110,748
2018-04-23 2018-04-19 0.178 539,742 -126,355 0.01% 96,069
2018-04-20 2018-04-18 0.180 666,097 -68,037 0.01% 119,929
2018-04-13 2018-04-11 0.193 734,134 -127,517 0.01% 141,998
2018-04-10 2018-04-06 0.194 861,651 -194,392 0.01% 167,550
2018-04-04 2018-03-29 0.205 1,056,043 -194,393 0.02% 216,215
2018-04-03 2018-03-28 0.209 1,250,436 +388,785 0.02% 261,161
2018-03-29 2018-03-27 0.211 861,651 -777,570 0.01% 181,734
2018-03-27 2018-03-23 0.209 1,639,221 -728,972 0.03% 342,361
2018-03-26 2018-03-22 0.228 2,368,193 +48,598 0.04% 540,904
2018-03-23 2018-03-21 0.230 2,319,595 -744 0.04% 534,577
2018-03-22 2018-03-20 0.233 2,320,339 -777,570 0.04% 539,523
2018-03-21 2018-03-19 0.238 3,097,909 +291,589 0.05% 736,260
2018-03-19 2018-03-15 0.210 2,806,320 +291,588 0.05% 589,003
2018-03-16 2018-03-14 0.212 2,514,732 +97,197 0.04% 532,978
2018-03-13 2018-03-09 0.213 2,417,535 +194,392 0.04% 514,865
2018-03-09 2018-03-07 0.208 2,223,143 +97,196 0.04% 462,029
2018-03-07 2018-03-05 0.208 2,125,947 -97,196 0.04% 441,829
2018-02-05 2018-02-01 0.226 2,223,143 -2,084 0.04% 503,200
2018-01-31 2018-01-29 0.227 2,225,227 -38,878 0.04% 505,961
2018-01-30 2018-01-26 0.227 2,264,105 -77,757 0.04% 514,801
2018-01-26 2018-01-24 0.230 2,341,862 -9,720 0.04% 539,709
2018-01-25 2018-01-23 0.228 2,351,582 -14,812 0.04% 537,110
2018-01-24 2018-01-22 0.229 2,366,394 -9,719 0.04% 542,928
2018-01-23 2018-01-19 0.233 2,376,113 +38,878 0.04% 552,492
2018-01-22 2018-01-18 0.230 2,337,235 +58,318 0.04% 538,643
2018-01-19 2018-01-17 0.235 2,278,917 -29,159 0.04% 534,581
2018-01-18 2018-01-16 0.236 2,308,076 +29,159 0.04% 543,796
2018-01-17 2018-01-15 0.237 2,278,917 -9,720 0.04% 539,271
2018-01-16 2018-01-12 0.237 2,288,637 +9,720 0.04% 541,571
2018-01-11 2018-01-09 0.243 2,278,917 +68,037 0.04% 553,339
2018-01-10 2018-01-08 0.236 2,210,880 +29,159 0.04% 520,896
2018-01-09 2018-01-05 0.240 2,181,721 -447,103 0.04% 523,005
2018-01-08 2018-01-04 0.225 2,628,824 -539 0.04% 592,320
2017-12-28 2017-12-22 0.229 2,629,363 -19,439 0.04% 603,262
2017-12-27 2017-12-21 0.228 2,648,802 +19,439 0.04% 604,997
2017-12-22 2017-12-20 0.229 2,629,363 -58,318 0.04% 603,262
2017-12-21 2017-12-19 0.225 2,687,681 +58,318 0.04% 605,581
2017-12-15 2017-12-13 0.218 2,629,363 +97,196 0.04% 573,505
2017-12-12 2017-12-08 0.218 2,532,167 -126,355 0.04% 552,305
2017-12-11 2017-12-07 0.219 2,658,522 +126,355 0.04% 582,600
2017-12-08 2017-12-06 0.223 2,532,167 -301,308 0.04% 565,331
2017-12-06 2017-12-04 0.230 2,833,475 +204,112 0.05% 653,007
2017-12-04 2017-11-30 0.230 2,629,363 -48,598 0.04% 605,967
2017-12-01 2017-11-29 0.233 2,677,961 +48,598 0.04% 622,677
2017-11-27 2017-11-23 0.236 2,629,363 -60,475 0.04% 619,493
2017-11-24 2017-11-22 0.237 2,689,838 +58,318 0.04% 636,509
2017-11-23 2017-11-21 0.238 2,631,520 +97,196 0.04% 625,416
2017-11-21 2017-11-17 0.242 2,534,324 -9,719 0.04% 612,746
2017-11-20 2017-11-16 0.243 2,544,043 +9,719 0.04% 617,713
2017-11-16 2017-11-14 0.241 2,534,324 +301,309 0.04% 610,139
2017-11-13 2017-11-09 0.257 2,233,015 -126,355 0.04% 574,357
2017-11-10 2017-11-08 0.246 2,359,370 +29,159 0.04% 580,155
2017-11-09 2017-11-07 0.240 2,330,211 +97,196 0.04% 558,601
2017-11-03 2017-11-01 0.241 2,233,015 -29,159 0.04% 537,598
2017-11-02 2017-10-31 0.251 2,262,174 -9,720 0.04% 567,893
2017-11-01 2017-10-30 0.247 2,271,894 +97,197 0.04% 560,983
2017-10-31 2017-10-27 0.257 2,174,697 +514,331 0.04% 559,357
2017-10-30 2017-10-26 0.231 1,660,366 -204,112 0.03% 384,359
2017-10-27 2017-10-25 0.237 1,864,478 +204,112 0.03% 441,200
2017-10-26 2017-10-24 0.242 1,660,366 -19,439 0.03% 401,441
2017-10-25 2017-10-23 0.241 1,679,805 +19,439 0.03% 404,413
2017-10-24 2017-10-20 0.240 1,660,366 +3,211 0.03% 398,025
2017-10-19 2017-10-17 0.238 1,657,155 +197,306 0.03% 393,845
2017-10-17 2017-10-13 0.247 1,459,849 -1,347 0.02% 360,470
2017-10-16 2017-10-12 0.250 1,461,196 -8,373 0.02% 365,313
2017-10-13 2017-10-11 0.251 1,469,569 +9,421 0.02% 368,918
2017-10-12 2017-10-10 0.257 1,460,148 +194,392 0.02% 375,567
2017-10-10 2017-10-06 0.257 1,265,756 +10,995 0.02% 325,567
2017-10-09 2017-10-04 0.267 1,254,761 -97,196 0.02% 335,649
2017-10-06 2017-10-03 0.257 1,351,957 -9,720 0.02% 347,739
2017-10-04 2017-09-29 0.262 1,361,677 +9,720 0.02% 357,244
2017-10-03 2017-09-28 0.262 1,351,957 -97,196 0.02% 354,694
2017-09-27 2017-09-25 0.249 1,449,153 +97,196 0.02% 360,811
2017-09-26 2017-09-22 0.257 1,351,957 +97,196 0.02% 347,739
2017-09-21 2017-09-19 0.273 1,254,761 +291,589 0.02% 342,103
2017-09-20 2017-09-18 0.278 963,172 -97,196 0.02% 267,558
2017-09-19 2017-09-15 0.283 1,060,368 -252,711 0.02% 300,013
2017-09-18 2017-09-14 0.298 1,313,079 +204,112 0.02% 391,777
2017-09-15 2017-09-13 0.237 1,108,967 -2,376 0.02% 262,420
2017-09-14 2017-09-12 0.240 1,111,343 +582,314 0.02% 266,412
2017-09-11 2017-09-07 0.293 529,029 +134,567 0.03% 155,122
2017-09-07 2017-09-05 0.319 394,462 +21,032 0.02% 125,811
2017-09-06 2017-09-04 0.283 373,430 -68,037 0.02% 105,656
2017-09-05 2017-09-01 0.288 441,467 +68,037 0.02% 127,176
2017-09-04 2017-08-31 0.298 373,430 -9,720 0.02% 111,419
2017-08-31 2017-08-29 0.293 383,150 +87,477 0.02% 112,348
2017-08-30 2017-08-28 0.293 295,673 +38,879 0.02% 86,698
2017-08-21 2017-08-17 0.273 256,794 -19,440 0.01% 70,013
2017-08-14 2017-08-10 0.334 276,234 -233,271 0.01% 92,366
2017-08-10 2017-08-08 0.360 509,505 -134,131 0.03% 183,471
2017-08-09 2017-08-07 0.360 643,636 +134,131 0.03% 231,771
2017-08-07 2017-08-03 0.365 509,505 -145,794 0.03% 186,092
2017-08-04 2017-08-02 0.876 655,299 +9,719 0.03% 573,889
2017-08-03 2017-08-01 0.892 645,580 +98,371 0.03% 576,045
2017-08-02 2017-07-31 0.892 547,209 -82,305 0.04% 488,269
2017-08-01 2017-07-28 0.876 629,514 +7,262 0.05% 551,307
2017-07-27 2017-07-25 0.826 622,252 +14,525 0.05% 514,101
2017-07-25 2017-07-21 0.843 607,727 -85,331 0.05% 512,143
2017-07-21 2017-07-19 0.777 693,058 +24,812 0.06% 538,245
2017-07-18 2017-07-14 0.785 668,246 -52,046 0.05% 524,496
2017-07-17 2017-07-13 0.760 720,292 -3,025 0.06% 547,493
2017-07-11 2017-07-07 0.777 723,317 +55,071 0.06% 561,745
2017-06-28 2017-06-26 0.826 668,246 +30,260 0.05% 552,101
2017-06-22 2017-06-20 0.843 637,986 +60,518 0.05% 537,643
2017-06-19 2017-06-15 0.843 577,468 -60,518 0.05% 486,643
2017-06-16 2017-06-14 0.876 637,986 -61,124 0.05% 558,727
2017-06-15 2017-06-13 0.876 699,110 -60,519 0.06% 612,257
2017-06-13 2017-06-09 0.892 759,629 +606 0.06% 677,810
2017-06-07 2017-06-05 0.892 759,023 +38,731 0.06% 677,269
2017-06-02 2017-05-31 0.876 720,292 +142,824 0.06% 630,807
2017-06-01 2017-05-29 0.958 577,468 -121,037 0.05% 553,437
2017-05-31 2017-05-26 0.958 698,505 -84,121 0.06% 669,437
2017-05-29 2017-05-25 0.925 782,626 +53,862 0.06% 724,194
2017-05-24 2017-05-22 0.925 728,764 +30,259 0.06% 674,353
2017-05-22 2017-05-18 0.909 698,505 +30,259 0.06% 634,811
2017-05-15 2017-05-11 0.909 668,246 -42,363 0.05% 607,311
2017-05-12 2017-05-10 0.925 710,609 -228,759 0.06% 657,554
2017-05-08 2017-05-04 0.925 939,368 +151,296 0.08% 869,233
2017-05-05 2017-05-02 0.958 788,072 +30,259 0.06% 755,277
2017-05-04 2017-04-28 0.975 757,813 -216,656 0.06% 738,799
2017-05-02 2017-04-27 0.892 974,469 +156,138 0.08% 869,509
2017-04-28 2017-04-26 0.925 818,331 -121,037 0.07% 757,233
2017-04-27 2017-04-25 0.958 939,368 +205,762 0.08% 900,277
2017-04-26 2017-04-24 0.991 733,606 +605,185 0.06% 727,322
2017-04-25 2017-04-21 1.173 128,421 -21,787 0.01% 150,663
2017-04-12 2017-04-10 0.958 150,208 -24,207 0.01% 143,957
2017-04-10 2017-04-06 0.942 174,415 -121,037 0.01% 164,275
2017-03-30 2017-03-28 1.074 295,452 -411,525 0.02% 317,331
2017-03-29 2017-03-27 1.058 706,977 +114,985 0.06% 747,649
2017-03-28 2017-03-24 1.041 591,992 +121,036 0.05% 616,267
2017-03-27 2017-03-23 1.041 470,956 -242,073 0.04% 490,268
2017-03-24 2017-03-22 1.058 713,029 -181,556 0.06% 754,049
2017-03-23 2017-03-21 1.091 894,585 -12,103 0.07% 975,614
2017-03-22 2017-03-20 1.091 906,688 +121,037 0.07% 988,813
2017-03-21 2017-03-17 1.124 785,651 +236,021 0.06% 882,777
2017-03-20 2017-03-16 1.041 549,630 +229,970 0.05% 572,168
2017-03-17 2017-03-15 1.058 319,660 +24,208 0.03% 338,050
2017-03-15 2017-03-13 0.958 295,452 -6,052 0.02% 283,157
2017-03-14 2017-03-10 1.008 301,504 -363,716 0.02% 303,903
2017-03-13 2017-03-09 1.537 665,220 -7,867 0.05% 1,022,258
2017-03-08 2017-03-06 1.570 673,087 -12,104 0.06% 1,056,592
2017-03-01 2017-02-27 1.553 685,191 +36,311 0.06% 1,064,270
2017-02-28 2017-02-24 1.504 648,880 -605 0.05% 975,704
2017-02-27 2017-02-23 1.504 649,485 +605 0.05% 976,614
2017-02-15 2017-02-13 1.636 648,880 -47,809 0.05% 1,061,480
2017-02-14 2017-02-10 1.652 696,689 -606 0.06% 1,151,201
2017-02-13 2017-02-09 1.652 697,295 -12,103 0.06% 1,152,203
2017-02-08 2017-02-06 1.603 709,398 -30,259 0.06% 1,137,036
2017-02-03 2017-02-01 1.586 739,657 -151,296 0.06% 1,173,313
2017-02-02 2017-01-27 1.603 890,953 -72,623 0.07% 1,428,035
2017-02-01 2017-01-25 1.603 963,576 -96,829 0.08% 1,544,437
2017-01-25 2017-01-23 1.619 1,060,405 +60,518 0.09% 1,717,158
2017-01-23 2017-01-19 1.652 999,887 +438,759 0.08% 1,652,203
2017-01-19 2017-01-17 1.471 561,128 -605 0.05% 825,210
2017-01-11 2017-01-09 1.471 561,733 -11,499 0.05% 826,099
2017-01-10 2017-01-06 1.471 573,232 +60,519 0.05% 843,010
2016-12-19 2016-12-15 1.289 512,713 -14,525 0.04% 660,817
2016-12-16 2016-12-14 1.305 527,238 +14,525 0.04% 688,250
2016-12-09 2016-12-07 1.338 512,713 -22,997 0.04% 686,233
2016-12-05 2016-12-01 1.322 535,710 +22,997 0.04% 708,161
2016-11-14 2016-11-10 1.371 512,713 -12,709 0.04% 703,177
2016-11-11 2016-11-09 1.371 525,422 +12,709 0.04% 720,607
2016-11-08 2016-11-04 1.371 512,713 -34,496 0.04% 703,177
2016-11-07 2016-11-03 1.405 547,209 -25,418 0.04% 768,572
2016-11-04 2016-11-02 1.371 572,627 -66,570 0.05% 785,348
2016-11-03 2016-11-01 1.388 639,197 -18,155 0.05% 887,210
2016-11-02 2016-10-31 1.371 657,352 -6,657 0.05% 901,547
2016-11-01 2016-10-28 1.371 664,009 -30,260 0.05% 910,677
2016-10-31 2016-10-27 1.405 694,269 -60,518 0.06% 975,122
2016-10-28 2016-10-26 1.405 754,787 -121,037 0.06% 1,060,122
2016-10-27 2016-10-25 1.438 875,824 -75,648 0.07% 1,259,066
2016-10-26 2016-10-24 1.438 951,472 -60,518 0.08% 1,367,816
2016-10-25 2016-10-20 1.421 1,011,990 -93,804 0.08% 1,438,093
2016-10-24 2016-10-19 1.454 1,105,794 +97,435 0.09% 1,607,938
2016-10-20 2016-10-18 1.438 1,008,359 -54,467 0.08% 1,449,595
2016-10-19 2016-10-17 1.388 1,062,826 -12,709 0.09% 1,475,210
2016-10-18 2016-10-14 1.405 1,075,535 -5,446 0.09% 1,510,622
2016-10-17 2016-10-13 1.405 1,080,981 +18,155 0.09% 1,518,271
2016-10-07 2016-10-05 1.504 1,062,826 +11,499 0.09% 1,598,144
2016-10-06 2016-10-04 1.603 1,051,327 -36,311 0.09% 1,685,085
2016-10-05 2016-10-03 1.636 1,087,638 +139,192 0.09% 1,779,229
2016-10-03 2016-09-29 1.570 948,446 +18,156 0.08% 1,488,842
2016-09-28 2016-09-26 1.570 930,290 -116,196 0.08% 1,460,341
2016-09-27 2016-09-23 1.669 1,046,486 +133,141 0.09% 1,746,494
2016-09-26 2016-09-22 1.603 913,345 -6,052 0.08% 1,463,925
2016-09-20 2016-09-15 1.553 919,397 +108,933 0.08% 1,428,050
2016-09-15 2016-09-13 1.636 810,464 +236,022 0.07% 1,325,810
2016-09-14 2016-09-12 1.603 574,442 -6,052 0.05% 920,726
2016-09-13 2016-09-09 1.471 580,494 +40,547 0.05% 853,690
2016-09-12 2016-09-08 1.603 539,947 -51,440 0.04% 865,437
2016-09-05 2016-09-01 1.388 591,387 +18,155 0.05% 820,849
2016-08-19 2016-08-17 1.272 573,232 -36,311 0.05% 729,346
2016-08-18 2016-08-16 1.305 609,543 -30,259 0.05% 795,690
2016-08-09 2016-08-05 1.355 639,802 -60,518 0.05% 866,906
2016-08-08 2016-08-04 1.338 700,320 -60,519 0.06% 937,333
2016-08-04 2016-08-01 1.388 760,839 +30,259 0.06% 1,056,050
2016-08-03 2016-07-29 1.388 730,580 -941,666 0.06% 1,014,050
2016-08-01 2016-07-28 1.471 1,672,246 -30,260 0.14% 2,459,249
2016-07-29 2016-07-27 1.438 1,702,506 +1,044,548 0.14% 2,447,486
2016-07-28 2016-07-26 1.322 657,958 +60,519 0.05% 869,762
2016-07-25 2016-07-21 1.338 597,439 -9,078 0.05% 799,633
2016-07-19 2016-07-15 1.405 606,517 -90,778 0.05% 851,872
2016-07-18 2016-07-14 1.355 697,295 +90,778 0.06% 944,806
2016-07-15 2016-07-13 1.355 606,517 -177,924 0.05% 821,806
2016-07-13 2016-07-11 1.504 784,441 -82,910 0.06% 1,179,544
2016-07-12 2016-07-08 1.504 867,351 +349,191 0.07% 1,304,213
2016-07-11 2016-07-07 1.405 518,160 -55,677 0.04% 727,772
2016-07-08 2016-07-06 1.487 573,837 -4,841 0.05% 853,382
2016-07-07 2016-07-05 1.157 578,678 +81,094 0.05% 669,341
2016-04-08 2016-04-06 1.024 497,584 -60,518 0.04% 509,766
2016-03-30 2016-03-24 0.975 558,102 -60,519 0.05% 544,099
2016-03-21 2016-03-17 0.991 618,621 +121,037 0.05% 613,322
2016-03-18 2016-03-16 1.008 497,584 -60,518 0.04% 501,544
2016-03-17 2016-03-15 1.008 558,102 +60,518 0.05% 562,543
2015-09-18 2015-09-16 0.876 497,584 +181,556 0.04% 435,767
2015-06-29 2015-06-25 1.289 316,028 +60,518 0.03% 407,317
2015-06-05 2015-06-03 1.272 255,510 +54,467 0.02% 325,096
2015-04-16 2015-04-14 1.371 201,043 +60,518 0.02% 275,727
2015-01-26 2015-01-22 1.107 140,525 -181,555 0.01% 155,575
2015-01-22 2015-01-20 1.124 322,080 -9,078 0.03% 361,897
2014-11-21 2014-11-19 1.173 331,158 -4,842 0.03% 388,513
2014-07-29 2014-07-25 1.305 336,000 +9,078 0.03% 438,610
2014-06-17 2014-06-13 1.272 326,922 +60 0.03% 415,956
2014-05-16 2014-05-14 1.322 326,862 -6,052 0.03% 432,083
2014-05-09 2014-05-07 1.223 332,914 -18,156 0.03% 407,077
2014-05-08 2014-05-05 1.256 351,070 +12,104 0.03% 440,879
2014-05-07 2014-05-02 1.256 338,966 +12,104 0.03% 425,679
2014-04-23 2014-04-17 1.471 326,862 +4,841 0.03% 480,692
2014-04-15 2014-04-11 1.438 322,021 -15,735 0.03% 462,931
2014-04-11 2014-04-09 1.504 337,756 -12,103 0.03% 507,875
2014-04-10 2014-04-08 1.537 349,859 -280,806 0.03% 537,636
2014-04-09 2014-04-07 1.586 630,665 -24,207 0.05% 1,000,420
2014-04-07 2014-04-03 1.652 654,872 +157,348 0.05% 1,082,103
2014-04-04 2014-04-02 1.718 497,524 +272,333 0.04% 854,987
2014-04-03 2014-04-01 1.685 225,191 -6,052 0.02% 379,545
2014-04-02 2014-03-31 1.652 231,243 +27,233 0.02% 382,103
2014-04-01 2014-03-28 1.603 204,010 +87,752 0.02% 326,991
2014-03-31 2014-03-27 1.371 116,258 -36,311 0.01% 159,446
2014-03-28 2014-03-26 1.388 152,569 -2,421 0.01% 211,767
2014-03-27 2014-03-25 1.553 154,990 +27,233 0.01% 240,738
2014-03-19 2014-03-17 1.256 127,757 -6,052 0.01% 160,439
2014-02-18 2014-02-14 1.256 133,809 -6,052 0.01% 168,039
2014-01-17 2014-01-15 1.256 139,861 -6,051 0.01% 175,640
2014-01-15 2014-01-13 1.206 145,912 +20,576 0.01% 176,005
2013-12-17 2013-12-13 1.371 125,336 +6,052 0.01% 171,896
2013-12-09 2013-12-05 1.520 119,284 -6,052 0.01% 181,335
2013-12-04 2013-12-02 1.405 125,336 -60,519 0.01% 176,038
2013-11-29 2013-11-27 1.371 185,855 -121,036 0.02% 254,897
2013-11-22 2013-11-20 1.487 306,891 +6,051 0.03% 456,393
2013-11-20 2013-11-18 1.586 300,840 +9,078 0.02% 477,221
2013-11-13 2013-11-11 1.685 291,762 -641,495 0.02% 491,746
2013-11-12 2013-11-08 1.752 933,257 -127,089 0.08% 1,634,630
2013-11-07 2013-11-05 1.718 1,060,346 +744,377 0.09% 1,822,189
2013-11-06 2013-11-04 1.652 315,969 +12,104 0.03% 522,104
2013-10-31 2013-10-29 1.685 303,865 +30,259 0.02% 512,145
2013-10-29 2013-10-25 1.768 273,606 -18,156 0.02% 483,751
2013-10-28 2013-10-24 1.785 291,762 -30,259 0.02% 520,673
2013-10-24 2013-10-22 1.801 322,021 -163,400 0.03% 579,993
2013-10-23 2013-10-21 1.586 485,421 -90,777 0.04% 770,020
2013-10-22 2013-10-18 1.851 576,198 +254,177 0.05% 1,066,356
2013-10-21 2013-10-17 2.115 322,021 +118,011 0.03% 681,093
2013-10-18 2013-10-16 1.983 204,010 +118,011 0.02% 404,525
2013-10-17 2013-10-15 0.777 85,999 +6,052 0.01% 66,789
2013-08-02 2013-07-31 0.636 79,947 -78,724 0.01% 50,860
2013-07-19 2013-07-17 0.628 158,671 +78,724 0.01% 99,631
2013-06-27 2013-06-25 0.603 79,947 -130,115 0.01% 48,218
2013-06-26 2013-06-24 0.611 210,062 -30,259 0.02% 128,429
2013-05-20 2013-05-15 0.669 240,321 +130,115 0.02% 160,827
2013-05-16 2013-05-14 0.653 110,206 -48,415 0.01% 71,931
2013-05-15 2013-05-13 0.686 158,621 +48,415 0.01% 108,773
2013-03-05 2013-03-01 0.653 110,206 -24,208 0.01% 71,931
2013-03-04 2013-02-28 0.644 134,414 +24,208 0.01% 86,621
2013-02-21 2013-02-19 0.677 110,206 -12,104 0.01% 74,662
2013-02-18 2013-02-14 0.603 122,310 -2,421 0.01% 73,768
2013-02-06 2013-02-04 0.636 124,731 +12,104 0.01% 79,350
2013-01-21 2013-01-17 0.661 112,627 -66,570 0.01% 74,441
2013-01-14 2013-01-10 0.694 179,197 +18,155 0.01% 124,363
2013-01-08 2013-01-04 0.686 161,042 -60,518 0.01% 110,433
2013-01-03 2012-12-31 0.711 221,560 -12,104 0.02% 157,424
2013-01-02 2012-12-27 0.711 233,664 +36,311 0.02% 166,025
2012-12-28 2012-12-24 0.719 197,353 -60,518 0.02% 141,855
2012-12-27 2012-12-20 0.735 257,871 -810,947 0.02% 189,616
2012-12-17 2012-12-13 0.719 1,068,818 -6,052 0.09% 768,255
2012-12-14 2012-12-12 0.735 1,074,870 +6,052 0.09% 790,366
2012-12-13 2012-12-11 0.752 1,068,818 -12,104 0.09% 803,577
2012-12-12 2012-12-10 0.669 1,080,922 +24,207 0.09% 723,372
2012-11-30 2012-11-28 0.620 1,056,715 +30,260 0.09% 654,789
2012-11-26 2012-11-22 0.644 1,026,455 -90,778 0.08% 661,480
2012-11-19 2012-11-15 0.620 1,117,233 +30,259 0.09% 692,289
2012-11-16 2012-11-14 0.628 1,086,974 +60,519 0.09% 682,520
2012-11-15 2012-11-13 0.661 1,026,455 +6,051 0.08% 678,441
2012-10-24 2012-10-19 0.653 1,020,404 -24,207 0.08% 666,011
2012-10-22 2012-10-18 0.653 1,044,611 +24,207 0.09% 681,811
2012-10-10 2012-10-08 0.644 1,020,404 -60,518 0.08% 657,581
2012-09-28 2012-09-26 0.603 1,080,922 +121,037 0.09% 651,928
2012-09-27 2012-09-25 0.644 959,885 -12,104 0.08% 618,580
2012-09-20 2012-09-18 0.653 971,989 -877,517 0.08% 634,411
2012-09-19 2012-09-17 0.661 1,849,506 -12,104 0.15% 1,222,442
2012-09-18 2012-09-14 0.711 1,861,610 +889,621 0.15% 1,322,725
2012-09-12 2012-09-10 0.611 971,989 +12,104 0.08% 594,259
2012-09-11 2012-09-07 0.611 959,885 -18,156 0.08% 586,858
2012-09-10 2012-09-06 0.636 978,041 +18,156 0.08% 622,200
2012-09-06 2012-09-04 0.620 959,885 +278,385 0.08% 594,789
2012-09-04 2012-08-31 0.471 681,500 +12,103 0.06% 320,939
2012-08-30 2012-08-28 0.504 669,397 +12,104 0.05% 337,362
2012-08-29 2012-08-27 0.504 657,293 -12,104 0.05% 331,262
2012-08-20 2012-08-16 0.479 669,397 -211,814 0.05% 320,770
2012-08-10 2012-08-08 0.471 881,211 -12,709 0.07% 414,990
2012-08-06 2012-08-02 0.479 893,920 +13,919 0.07% 428,360
2012-08-02 2012-07-31 0.521 880,001 +10,893 0.07% 458,043
2012-07-18 2012-07-16 0.587 869,108 -6,051 0.07% 509,817
2012-07-04 2012-06-29 0.611 875,159 -30,260 0.07% 535,058
2012-06-27 2012-06-25 0.620 905,419 -4,236 0.07% 561,039
2012-06-18 2012-06-14 0.603 909,655 -4,236 0.07% 548,633
2012-06-08 2012-06-06 0.595 913,891 -2,421 0.08% 543,637
2012-06-07 2012-06-05 0.570 916,312 -1,815 0.08% 522,366
2012-05-25 2012-05-23 0.578 918,127 +60,518 0.08% 530,986
2012-05-24 2012-05-22 0.611 857,609 +211,814 0.07% 524,328
2012-05-16 2012-05-14 0.653 645,795 -60,518 0.05% 421,506
2012-04-25 2012-04-23 0.686 706,313 +544,666 0.06% 484,348
2012-03-15 2012-03-13 0.744 161,647 +12,709 0.01% 120,197
2012-02-29 2012-02-27 0.859 148,938 +60,518 0.01% 127,974
2012-02-16 2012-02-14 0.727 88,420 -30,259 0.01% 64,286
2012-02-15 2012-02-13 0.735 118,679 +10,893 0.01% 87,266
2012-02-14 2012-02-10 0.727 107,786 -4,236 0.01% 78,366
2012-02-10 2012-02-08 0.727 112,022 +8,473 0.01% 81,446
2012-01-27 2012-01-20 0.677 103,549 -15,130 0.01% 70,152
2012-01-16 2012-01-12 0.636 118,679 +12,104 0.01% 75,500
2012-01-11 2012-01-09 0.661 106,575 -12,104 0.01% 70,441
2011-11-22 2011-11-18 0.735 118,679 +12,104 0.01% 87,266
2011-11-15 2011-11-11 0.735 106,575 -18,156 0.01% 78,366
2011-11-10 2011-11-08 0.735 124,731 +36,311 0.01% 91,716
2011-11-01 2011-10-28 0.727 88,420 -18,155 0.01% 64,286
2011-10-31 2011-10-27 0.744 106,575 -7,868 0.01% 79,247
2011-10-28 2011-10-26 0.711 114,443 +18,156 0.01% 81,315
2011-10-25 2011-10-21 0.711 96,287 -13,919 0.01% 68,415
2011-10-11 2011-10-07 0.677 110,206 +9,077 0.01% 74,662
2011-10-10 2011-10-06 0.653 101,129 -11,498 0.01% 66,006
2011-09-30 2011-09-27 0.711 112,627 -605 0.01% 80,025
2011-09-06 2011-09-02 0.892 113,232 +16,945 0.01% 101,036
2011-09-05 2011-09-01 0.909 96,287 -9,683 0.01% 87,507
2011-09-02 2011-08-31 0.909 105,970 -6,052 0.01% 96,307
2011-09-01 2011-08-30 0.876 112,022 -8,473 0.01% 98,105
2011-08-24 2011-08-22 0.843 120,495 +6,052 0.01% 101,543
2011-08-19 2011-08-17 0.942 114,443 -7,262 0.01% 107,790
2011-08-18 2011-08-16 0.925 121,705 +15,130 0.01% 112,618
2011-08-12 2011-08-10 1.008 106,575 -3,026 0.01% 107,423
2011-08-05 2011-08-03 1.124 109,601 +4,236 0.01% 123,150
2011-08-01 2011-07-28 1.157 105,365 +16,945 0.01% 121,873
2011-01-31 2011-01-27 1.636 88,420 -3,026 0.01% 144,643
2010-11-19 2010-11-17 1.702 91,446 -181 0.01% 155,638
2010-11-17 2010-11-15 1.735 91,627 +181 0.01% 158,974
2009-12-16 2009-12-14 1.785 91,446 -1,210 0.01% 163,193
2009-08-07 2009-08-05 1.752 92,656 -915 0.01% 162,290
2009-05-25 2009-05-21 1.272 93,571 +915 0.01% 119,054
2009-04-08 2009-04-06 0.909 92,656 -7,868 0.01% 84,207
2008-05-14 2008-05-09 2.150 100,524 +3,958 0.01% 216,140
2007-10-15 2007-10-11 2.821 96,566 -5,813 0.01% 272,411
2007-10-11 2007-10-09 2.769 102,379 -5,814 0.01% 283,526
2007-10-10 2007-10-08 2.787 108,193 +11,627 0.01% 301,488
2007-09-18 2007-09-14 2.883 96,566 +2,086 0.01% 278,426
2007-09-14 2007-09-12 2.936 94,480 -142 0.01% 277,395
2007-07-13 2007-07-11 3.006 94,622 +8,532 0.01% 284,466
2007-06-26 2007-06-22 2.971 86,090 0.01% 255,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top