History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 203,404 | +0 | 0.00% | 27,866 |
| 2025-10-13 | 2025-10-09 | 0.119 | 203,404 | +0 | 0.00% | 24,205 |
| 2025-10-10 | 2025-10-08 | 0.117 | 203,404 | +0 | 0.00% | 23,798 |
| 2025-10-09 | 2025-10-06 | 0.115 | 203,404 | +0 | 0.00% | 23,391 |
| 2025-10-08 | 2025-10-03 | 0.102 | 203,404 | +0 | 0.00% | 20,747 |
| 2025-10-06 | 2025-10-02 | 0.096 | 203,404 | +0 | 0.00% | 19,527 |
| 2025-10-03 | 2025-09-30 | 0.092 | 203,404 | +0 | 0.00% | 18,713 |
| 2025-10-02 | 2025-09-29 | 0.090 | 203,404 | +0 | 0.00% | 18,306 |
| 2025-09-30 | 2025-09-26 | 0.082 | 203,404 | +0 | 0.00% | 16,679 |
| 2025-09-29 | 2025-09-25 | 0.081 | 203,404 | +0 | 0.00% | 16,476 |
| 2025-09-26 | 2025-09-24 | 0.082 | 203,404 | +0 | 0.00% | 16,679 |
| 2025-09-25 | 2025-09-23 | 0.082 | 203,404 | +0 | 0.00% | 16,679 |
| 2025-09-24 | 2025-09-22 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-23 | 2025-09-19 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-22 | 2025-09-18 | 0.078 | 203,404 | +0 | 0.00% | 15,866 |
| 2025-09-19 | 2025-09-17 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-18 | 2025-09-16 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-17 | 2025-09-15 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-16 | 2025-09-12 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-15 | 2025-09-11 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-12 | 2025-09-10 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-11 | 2025-09-09 | 0.078 | 203,404 | +0 | 0.00% | 15,866 |
| 2025-09-10 | 2025-09-08 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-09 | 2025-09-05 | 0.079 | 203,404 | +0 | 0.00% | 16,069 |
| 2025-09-08 | 2025-09-04 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-05 | 2025-09-03 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-04 | 2025-09-02 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-03 | 2025-09-01 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-02 | 2025-08-29 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-09-01 | 2025-08-28 | 0.080 | 203,404 | +0 | 0.00% | 16,272 |
| 2025-08-29 | 2025-08-27 | 0.081 | 203,404 | +0 | 0.00% | 16,476 |
| 2025-08-28 | 2025-08-26 | 0.082 | 203,404 | +0 | 0.00% | 16,679 |
| 2025-08-27 | 2025-08-25 | 0.074 | 203,404 | +0 | 0.00% | 15,052 |
| 2025-08-26 | 2025-08-22 | 0.074 | 203,404 | +0 | 0.00% | 15,052 |
| 2025-08-25 | 2025-08-21 | 0.070 | 203,404 | +0 | 0.00% | 14,238 |
| 2025-08-22 | 2025-08-20 | 0.070 | 203,404 | +0 | 0.00% | 14,238 |
| 2025-08-21 | 2025-08-19 | 0.070 | 203,404 | +0 | 0.00% | 14,238 |
| 2025-08-20 | 2025-08-18 | 0.070 | 203,404 | +0 | 0.00% | 14,238 |
| 2025-08-19 | 2025-08-15 | 0.066 | 203,404 | +0 | 0.00% | 13,425 |
| 2025-08-18 | 2025-08-14 | 0.071 | 203,404 | +0 | 0.00% | 14,442 |
| 2025-08-15 | 2025-08-13 | 0.073 | 203,404 | +0 | 0.00% | 14,848 |
| 2025-08-14 | 2025-08-12 | 0.070 | 203,404 | +0 | 0.00% | 14,238 |
| 2025-08-13 | 2025-08-11 | 0.070 | 203,404 | +0 | 0.00% | 14,238 |
| 2025-08-12 | 2025-08-08 | 0.061 | 203,404 | +0 | 0.00% | 12,408 |
| 2025-08-11 | 2025-08-07 | 0.062 | 203,404 | +0 | 0.00% | 12,611 |
| 2025-08-08 | 2025-08-06 | 0.060 | 203,404 | +0 | 0.00% | 12,204 |
| 2025-08-07 | 2025-08-05 | 0.061 | 203,404 | +0 | 0.00% | 12,408 |
| 2025-08-06 | 2025-08-04 | 0.056 | 203,404 | +0 | 0.00% | 11,391 |
| 2025-08-05 | 2025-08-01 | 0.058 | 203,404 | +0 | 0.00% | 11,797 |
| 2025-08-04 | 2025-07-31 | 0.052 | 203,404 | +0 | 0.00% | 10,577 |
| 2025-08-01 | 2025-07-30 | 0.047 | 203,404 | +0 | 0.00% | 9,560 |
| 2025-07-31 | 2025-07-29 | 0.045 | 203,404 | +0 | 0.00% | 9,153 |
| 2025-07-30 | 2025-07-28 | 0.046 | 203,404 | +0 | 0.00% | 9,357 |
| 2025-07-29 | 2025-07-25 | 0.044 | 203,404 | +0 | 0.00% | 8,950 |
| 2025-07-28 | 2025-07-24 | 0.041 | 203,404 | +0 | 0.00% | 8,340 |
| 2025-07-25 | 2025-07-23 | 0.042 | 203,404 | +0 | 0.00% | 8,543 |
| 2025-07-24 | 2025-07-22 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-07-23 | 2025-07-21 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-07-22 | 2025-07-18 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-21 | 2025-07-17 | 0.039 | 203,404 | +0 | 0.00% | 7,933 |
| 2025-07-18 | 2025-07-16 | 0.039 | 203,404 | +0 | 0.00% | 7,933 |
| 2025-07-17 | 2025-07-15 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-16 | 2025-07-14 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-15 | 2025-07-11 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-14 | 2025-07-10 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-11 | 2025-07-09 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-10 | 2025-07-08 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-09 | 2025-07-07 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-07-08 | 2025-07-04 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-07-07 | 2025-07-03 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-07-04 | 2025-07-02 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-03 | 2025-06-30 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-07-02 | 2025-06-27 | 0.039 | 203,404 | +0 | 0.00% | 7,933 |
| 2025-06-30 | 2025-06-26 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-06-27 | 2025-06-25 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-06-26 | 2025-06-24 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-06-25 | 2025-06-23 | 0.035 | 203,404 | +0 | 0.00% | 7,119 |
| 2025-06-24 | 2025-06-20 | 0.034 | 203,404 | +0 | 0.00% | 6,916 |
| 2025-06-23 | 2025-06-19 | 0.037 | 203,404 | +0 | 0.00% | 7,526 |
| 2025-06-20 | 2025-06-18 | 0.038 | 203,404 | +0 | 0.00% | 7,729 |
| 2025-06-19 | 2025-06-17 | 0.039 | 203,404 | +0 | 0.00% | 7,933 |
| 2025-06-18 | 2025-06-16 | 0.039 | 203,404 | +0 | 0.00% | 7,933 |
| 2025-06-17 | 2025-06-13 | 0.035 | 203,404 | +0 | 0.00% | 7,119 |
| 2025-06-16 | 2025-06-12 | 0.032 | 203,404 | +0 | 0.00% | 6,509 |
| 2025-06-13 | 2025-06-11 | 0.031 | 203,404 | +0 | 0.00% | 6,306 |
| 2025-06-12 | 2025-06-10 | 0.031 | 203,404 | +0 | 0.00% | 6,306 |
| 2025-06-11 | 2025-06-09 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-06-10 | 2025-06-06 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-06-09 | 2025-06-05 | 0.030 | 203,404 | +0 | 0.00% | 6,102 |
| 2025-06-06 | 2025-06-04 | 0.031 | 203,404 | +0 | 0.00% | 6,306 |
| 2025-06-05 | 2025-06-03 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-06-04 | 2025-06-02 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-06-03 | 2025-05-30 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-06-02 | 2025-05-29 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-05-30 | 2025-05-28 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-05-29 | 2025-05-27 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-05-28 | 2025-05-26 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-05-27 | 2025-05-23 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-05-26 | 2025-05-22 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-05-23 | 2025-05-21 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-05-22 | 2025-05-20 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-05-21 | 2025-05-19 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-05-20 | 2025-05-16 | 0.026 | 203,404 | +0 | 0.00% | 5,289 |
| 2025-05-19 | 2025-05-15 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-05-16 | 2025-05-14 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-05-15 | 2025-05-13 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-05-14 | 2025-05-12 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-05-13 | 2025-05-09 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-05-12 | 2025-05-08 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-05-09 | 2025-05-07 | 0.024 | 203,404 | +0 | 0.00% | 4,882 |
| 2025-05-08 | 2025-05-06 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-05-07 | 2025-05-02 | 0.023 | 203,404 | +0 | 0.00% | 4,678 |
| 2025-05-06 | 2025-04-30 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-05-02 | 2025-04-29 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-30 | 2025-04-28 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-29 | 2025-04-25 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-28 | 2025-04-24 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-25 | 2025-04-23 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-24 | 2025-04-22 | 0.026 | 203,404 | +0 | 0.00% | 5,289 |
| 2025-04-23 | 2025-04-17 | 0.026 | 203,404 | +0 | 0.00% | 5,289 |
| 2025-04-22 | 2025-04-16 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-17 | 2025-04-15 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-16 | 2025-04-14 | 0.026 | 203,404 | +0 | 0.00% | 5,289 |
| 2025-04-15 | 2025-04-11 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-14 | 2025-04-10 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-11 | 2025-04-09 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-10 | 2025-04-08 | 0.025 | 203,404 | +0 | 0.00% | 5,085 |
| 2025-04-09 | 2025-04-07 | 0.026 | 203,404 | +0 | 0.00% | 5,289 |
| 2025-04-08 | 2025-04-03 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-04-07 | 2025-04-02 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-04-03 | 2025-04-01 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-04-02 | 2025-03-31 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-04-01 | 2025-03-28 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-03-31 | 2025-03-27 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-28 | 2025-03-26 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-03-27 | 2025-03-25 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-03-26 | 2025-03-24 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-25 | 2025-03-21 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-24 | 2025-03-20 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-21 | 2025-03-19 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-20 | 2025-03-18 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-19 | 2025-03-17 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-18 | 2025-03-14 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-17 | 2025-03-13 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-03-14 | 2025-03-12 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-03-13 | 2025-03-11 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-03-12 | 2025-03-10 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-03-11 | 2025-03-07 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-10 | 2025-03-06 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-07 | 2025-03-05 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-06 | 2025-03-04 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-05 | 2025-03-03 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-03-04 | 2025-02-28 | 0.027 | 203,404 | +0 | 0.00% | 5,492 |
| 2025-03-03 | 2025-02-27 | 0.028 | 203,404 | +0 | 0.00% | 5,695 |
| 2025-02-28 | 2025-02-26 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-02-27 | 2025-02-25 | 0.029 | 203,404 | +0 | 0.00% | 5,899 |
| 2025-02-26 | 2025-02-24 | 0.030 | 203,404 | -4,331 | 0.00% | 6,102 |
| 2023-11-17 | 2023-11-15 | 0.038 | 207,735 | +60,000 | 0.00% | 7,894 |
| 2023-09-06 | 2023-09-04 | 0.042 | 147,735 | -4,000 | 0.00% | 6,205 |
| 2023-03-22 | 2023-03-20 | 0.049 | 151,735 | -843 | 0.00% | 7,435 |
| 2022-09-14 | 2022-09-09 | 0.045 | 152,578 | -10,373 | 0.00% | 6,866 |
| 2022-03-01 | 2022-02-25 | 0.049 | 162,951 | -702 | 0.00% | 7,985 |
| 2022-02-16 | 2022-02-14 | 0.049 | 163,653 | -3,832 | 0.00% | 8,019 |
| 2022-02-09 | 2022-02-07 | 0.060 | 167,485 | -30,724 | 0.00% | 10,049 |
| 2020-12-29 | 2020-12-24 | 0.064 | 198,209 | -1,532 | 0.00% | 12,685 |
| 2020-08-25 | 2020-08-21 | 0.075 | 199,741 | -766 | 0.00% | 14,981 |
| 2019-10-28 | 2019-10-24 | 0.072 | 200,507 | -19,793 | 0.00% | 14,437 |
| 2019-09-05 | 2019-09-03 | 0.072 | 220,300 | -1,084 | 0.00% | 15,862 |
| 2019-07-26 | 2019-07-24 | 0.097 | 221,384 | -766 | 0.00% | 21,474 |
| 2019-07-11 | 2019-07-09 | 0.097 | 222,150 | -949 | 0.00% | 21,549 |
| 2019-06-03 | 2019-05-30 | 0.100 | 223,099 | +36,241 | 0.00% | 22,310 |
| 2019-05-17 | 2019-05-15 | 0.101 | 186,858 | -5,025 | 0.00% | 18,873 |
| 2019-04-29 | 2019-04-25 | 0.110 | 191,883 | +1,654 | 0.00% | 21,124 |
| 2019-04-01 | 2019-03-28 | 0.108 | 190,229 | -539 | 0.00% | 20,550 |
| 2019-03-01 | 2019-02-27 | 0.106 | 190,768 | -27,125 | 0.00% | 20,216 |
| 2019-01-30 | 2019-01-28 | 0.109 | 217,893 | -485,981 | 0.00% | 23,763 |
| 2019-01-25 | 2019-01-23 | 0.118 | 703,874 | -262,430 | 0.01% | 83,280 |
| 2019-01-24 | 2019-01-22 | 0.118 | 966,304 | +262,430 | 0.02% | 114,330 |
| 2019-01-18 | 2019-01-16 | 0.118 | 703,874 | -97 | 0.01% | 83,280 |
| 2019-01-04 | 2019-01-02 | 0.117 | 703,971 | -10,365 | 0.01% | 82,568 |
| 2019-01-03 | 2018-12-31 | 0.121 | 714,336 | -3,888 | 0.01% | 86,723 |
| 2018-12-14 | 2018-12-12 | 0.122 | 718,224 | -682 | 0.01% | 87,934 |
| 2018-12-11 | 2018-12-07 | 0.123 | 718,906 | -14 | 0.01% | 88,757 |
| 2018-12-04 | 2018-11-30 | 0.120 | 718,920 | -11,760 | 0.01% | 86,540 |
| 2018-11-22 | 2018-11-20 | 0.122 | 730,680 | -38,764 | 0.01% | 89,459 |
| 2018-11-15 | 2018-11-13 | 0.122 | 769,444 | -683 | 0.01% | 94,205 |
| 2018-11-05 | 2018-11-01 | 0.141 | 770,127 | -59,598 | 0.01% | 108,551 |
| 2018-11-02 | 2018-10-31 | 0.139 | 829,725 | -4,971 | 0.01% | 115,244 |
| 2018-11-01 | 2018-10-30 | 0.139 | 834,696 | -22,001 | 0.01% | 115,934 |
| 2018-10-31 | 2018-10-29 | 0.142 | 856,697 | -77,757 | 0.01% | 121,634 |
| 2018-10-29 | 2018-10-25 | 0.140 | 934,454 | -538 | 0.02% | 130,752 |
| 2018-10-26 | 2018-10-24 | 0.147 | 934,992 | -194 | 0.02% | 137,561 |
| 2018-10-25 | 2018-10-23 | 0.147 | 935,186 | -3,667 | 0.02% | 137,589 |
| 2018-10-24 | 2018-10-22 | 0.154 | 938,853 | -5,512 | 0.02% | 144,890 |
| 2018-10-23 | 2018-10-19 | 0.155 | 944,365 | -999 | 0.02% | 146,713 |
| 2018-10-22 | 2018-10-18 | 0.143 | 945,364 | -744 | 0.02% | 135,196 |
| 2018-10-19 | 2018-10-16 | 0.146 | 946,108 | -7,776 | 0.02% | 138,223 |
| 2018-10-18 | 2018-10-15 | 0.148 | 953,884 | -7,449 | 0.02% | 141,322 |
| 2018-10-16 | 2018-10-12 | 0.150 | 961,333 | -586,530 | 0.02% | 144,403 |
| 2018-10-15 | 2018-10-11 | 0.144 | 1,547,863 | -11,872,859 | 0.03% | 222,952 |
| 2018-10-12 | 2018-10-10 | 0.163 | 13,420,722 | -4,525 | 0.22% | 2,181,642 |
| 2018-10-11 | 2018-10-09 | 0.166 | 13,425,247 | -2,416,245 | 0.22% | 2,223,815 |
| 2018-10-10 | 2018-10-08 | 0.168 | 15,841,492 | -100,353 | 0.26% | 2,656,649 |
| 2018-10-09 | 2018-10-05 | 0.173 | 15,941,845 | -31,103 | 0.26% | 2,755,487 |
| 2018-10-08 | 2018-10-04 | 0.174 | 15,972,948 | -12,797 | 0.26% | 2,777,296 |
| 2018-10-05 | 2018-10-03 | 0.176 | 15,985,745 | -118,124 | 0.27% | 2,812,415 |
| 2018-10-04 | 2018-10-02 | 0.168 | 16,103,869 | -105,371 | 0.27% | 2,700,650 |
| 2018-10-03 | 2018-09-28 | 0.182 | 16,209,240 | -486,475 | 0.27% | 2,951,796 |
| 2018-10-02 | 2018-09-27 | 0.186 | 16,695,715 | -206,904 | 0.28% | 3,109,095 |
| 2018-09-28 | 2018-09-26 | 0.191 | 16,902,619 | -19,016 | 0.28% | 3,234,576 |
| 2018-09-27 | 2018-09-24 | 0.192 | 16,921,635 | -30,842 | 0.28% | 3,255,625 |
| 2018-09-24 | 2018-09-20 | 0.195 | 16,952,477 | -951 | 0.28% | 3,313,883 |
| 2018-09-21 | 2018-09-19 | 0.198 | 16,953,428 | +193,648 | 0.28% | 3,348,954 |
| 2018-09-20 | 2018-09-18 | 0.207 | 16,759,780 | -1,616 | 0.28% | 3,465,890 |
| 2018-09-19 | 2018-09-17 | 0.211 | 16,761,396 | -3,840,072 | 0.28% | 3,535,204 |
| 2018-09-17 | 2018-09-13 | 0.192 | 20,601,468 | -388,785 | 0.34% | 3,963,604 |
| 2018-09-14 | 2018-09-12 | 0.179 | 20,990,253 | +764,751 | 0.35% | 3,757,659 |
| 2018-09-11 | 2018-09-07 | 0.215 | 20,225,502 | +290,844 | 0.34% | 4,349,066 |
| 2018-09-10 | 2018-09-06 | 0.238 | 19,934,658 | +291,589 | 0.33% | 4,737,740 |
| 2018-09-07 | 2018-09-05 | 0.212 | 19,643,069 | -2,458 | 0.33% | 4,163,197 |
| 2018-09-06 | 2018-09-04 | 0.262 | 19,645,527 | -327,543 | 0.33% | 5,154,117 |
| 2018-09-05 | 2018-09-03 | 0.185 | 19,973,070 | -3,060 | 0.33% | 3,698,859 |
| 2018-09-04 | 2018-08-31 | 0.092 | 19,976,130 | -9,166 | 0.33% | 1,829,160 |
| 2018-08-29 | 2018-08-27 | 0.100 | 19,985,296 | -9,970 | 0.33% | 1,994,494 |
| 2018-08-27 | 2018-08-23 | 0.100 | 19,995,266 | -1,025,987 | 0.33% | 1,995,489 |
| 2018-08-23 | 2018-08-21 | 0.101 | 21,021,253 | +8,188 | 0.35% | 2,119,508 |
| 2018-08-16 | 2018-08-14 | 0.114 | 21,013,065 | -113,234 | 0.35% | 2,399,732 |
| 2018-08-13 | 2018-08-09 | 0.124 | 21,126,299 | -4,777 | 0.35% | 2,630,021 |
| 2018-08-08 | 2018-08-06 | 0.126 | 21,131,076 | -1,489 | 0.35% | 2,652,356 |
| 2018-08-01 | 2018-07-30 | 0.132 | 21,132,565 | +1,606 | 0.35% | 2,782,996 |
| 2018-07-30 | 2018-07-26 | 0.133 | 21,130,959 | -13,735 | 0.35% | 2,804,525 |
| 2018-07-27 | 2018-07-25 | 0.135 | 21,144,694 | -2,864 | 0.35% | 2,849,857 |
| 2018-07-25 | 2018-07-23 | 0.130 | 21,147,558 | -213,046 | 0.35% | 2,741,456 |
| 2018-07-09 | 2018-07-05 | 0.129 | 21,360,604 | -129,594 | 0.35% | 2,747,097 |
| 2018-07-06 | 2018-07-04 | 0.128 | 21,490,198 | -374 | 0.36% | 2,741,653 |
| 2018-07-05 | 2018-07-03 | 0.122 | 21,490,572 | +485,982 | 0.36% | 2,631,149 |
| 2018-06-06 | 2018-06-04 | 0.171 | 21,004,590 | -9,720 | 0.35% | 3,587,342 |
| 2018-05-18 | 2018-05-16 | 0.173 | 21,014,310 | -9,120 | 0.35% | 3,632,243 |
| 2018-05-03 | 2018-04-30 | 0.173 | 21,023,430 | -518,380 | 0.35% | 3,633,819 |
| 2018-04-19 | 2018-04-17 | 0.188 | 21,541,810 | -3,723 | 0.36% | 4,055,867 |
| 2018-04-12 | 2018-04-10 | 0.194 | 21,545,533 | -1,452,605 | 0.36% | 4,189,570 |
| 2018-04-04 | 2018-03-29 | 0.205 | 22,998,138 | +873,143 | 0.38% | 4,708,648 |
| 2018-04-03 | 2018-03-28 | 0.209 | 22,124,995 | -1,438,505 | 0.37% | 4,620,933 |
| 2018-03-29 | 2018-03-27 | 0.211 | 23,563,500 | -991,402 | 0.39% | 4,969,859 |
| 2018-03-23 | 2018-03-21 | 0.230 | 24,554,902 | -1,457,943 | 0.41% | 5,658,960 |
| 2018-03-15 | 2018-03-13 | 0.211 | 26,012,845 | -27,238 | 0.43% | 5,486,459 |
| 2018-03-08 | 2018-03-06 | 0.209 | 26,040,083 | -291 | 0.43% | 5,438,622 |
| 2018-01-31 | 2018-01-29 | 0.227 | 26,040,374 | -14,816 | 0.43% | 5,920,930 |
| 2018-01-30 | 2018-01-26 | 0.227 | 26,055,190 | -22,348 | 0.43% | 5,924,299 |
| 2018-01-26 | 2018-01-24 | 0.230 | 26,077,538 | +744 | 0.43% | 6,009,870 |
| 2018-01-23 | 2018-01-19 | 0.233 | 26,076,794 | -19,439 | 0.43% | 6,063,356 |
| 2018-01-19 | 2018-01-17 | 0.235 | 26,096,233 | -28,484 | 0.43% | 6,121,574 |
| 2018-01-16 | 2018-01-12 | 0.237 | 26,124,717 | -59,599 | 0.43% | 6,182,012 |
| 2018-01-15 | 2018-01-11 | 0.237 | 26,184,316 | -291,589 | 0.43% | 6,196,116 |
| 2018-01-09 | 2018-01-05 | 0.240 | 26,475,905 | +291,589 | 0.44% | 6,346,834 |
| 2018-01-08 | 2018-01-04 | 0.225 | 26,184,316 | -2,469 | 0.43% | 5,899,780 |
| 2018-01-04 | 2018-01-02 | 0.231 | 26,186,785 | -1,490 | 0.43% | 6,061,989 |
| 2018-01-03 | 2017-12-29 | 0.236 | 26,188,275 | -129,595 | 0.43% | 6,170,109 |
| 2018-01-02 | 2017-12-28 | 0.235 | 26,317,870 | -744 | 0.44% | 6,173,565 |
| 2017-12-20 | 2017-12-18 | 0.217 | 26,318,614 | -38,879 | 0.44% | 5,713,417 |
| 2017-12-12 | 2017-12-08 | 0.218 | 26,357,493 | -301 | 0.44% | 5,748,975 |
| 2017-12-08 | 2017-12-06 | 0.223 | 26,357,794 | -5,391 | 0.44% | 5,884,631 |
| 2017-12-07 | 2017-12-05 | 0.227 | 26,363,185 | +97,197 | 0.44% | 5,994,329 |
| 2017-12-05 | 2017-12-01 | 0.230 | 26,265,988 | -4,097 | 0.44% | 6,053,300 |
| 2017-12-01 | 2017-11-29 | 0.233 | 26,270,085 | +888,509 | 0.44% | 6,108,300 |
| 2017-11-29 | 2017-11-27 | 0.236 | 25,381,576 | -1,347 | 0.42% | 5,980,046 |
| 2017-11-24 | 2017-11-22 | 0.237 | 25,382,923 | +1,185,794 | 0.42% | 6,006,478 |
| 2017-11-23 | 2017-11-21 | 0.238 | 24,197,129 | +58,318 | 0.40% | 5,750,773 |
| 2017-11-22 | 2017-11-20 | 0.240 | 24,138,811 | -1,427 | 0.40% | 5,786,584 |
| 2017-11-17 | 2017-11-15 | 0.243 | 24,140,238 | +58,318 | 0.40% | 5,861,435 |
| 2017-11-16 | 2017-11-14 | 0.241 | 24,081,920 | -68,262 | 0.40% | 5,797,722 |
| 2017-11-13 | 2017-11-09 | 0.257 | 24,150,182 | -244,480 | 0.40% | 6,211,705 |
| 2017-11-10 | 2017-11-08 | 0.246 | 24,394,662 | -4,118 | 0.40% | 5,998,507 |
| 2017-11-08 | 2017-11-06 | 0.238 | 24,398,780 | +1,666,084 | 0.40% | 5,798,699 |
| 2017-11-06 | 2017-11-02 | 0.242 | 22,732,696 | +971,962 | 0.38% | 5,496,285 |
| 2017-11-01 | 2017-10-30 | 0.247 | 21,760,734 | -1,364 | 0.36% | 5,373,227 |
| 2017-10-31 | 2017-10-27 | 0.257 | 21,762,098 | -239,926 | 0.36% | 5,597,463 |
| 2017-10-30 | 2017-10-26 | 0.231 | 22,002,024 | -5,515 | 0.36% | 5,093,257 |
| 2017-10-27 | 2017-10-25 | 0.237 | 22,007,539 | +2,394,021 | 0.36% | 5,207,746 |
| 2017-10-26 | 2017-10-24 | 0.242 | 19,613,518 | +17,802 | 0.33% | 4,742,134 |
| 2017-10-24 | 2017-10-20 | 0.240 | 19,595,716 | +2,673,552 | 0.32% | 4,697,508 |
| 2017-10-23 | 2017-10-19 | 0.239 | 16,922,164 | +101,012 | 0.28% | 4,039,190 |
| 2017-10-19 | 2017-10-17 | 0.238 | 16,821,152 | -2,747 | 0.28% | 3,997,773 |
| 2017-10-18 | 2017-10-16 | 0.243 | 16,823,899 | -19,667 | 0.28% | 4,084,972 |
| 2017-10-13 | 2017-10-11 | 0.251 | 16,843,566 | +81,739 | 0.28% | 4,228,383 |
| 2017-10-12 | 2017-10-10 | 0.257 | 16,761,827 | -9,508 | 0.28% | 4,311,335 |
| 2017-10-10 | 2017-10-06 | 0.257 | 16,771,335 | +826,232 | 0.28% | 4,313,781 |
| 2017-10-09 | 2017-10-04 | 0.267 | 15,945,103 | +1,788,411 | 0.26% | 4,265,315 |
| 2017-10-06 | 2017-10-03 | 0.257 | 14,156,692 | -4,356 | 0.23% | 3,641,265 |
| 2017-10-04 | 2017-09-29 | 0.262 | 14,161,048 | +375,352 | 0.23% | 3,715,233 |
| 2017-10-03 | 2017-09-28 | 0.262 | 13,785,696 | +106,916 | 0.23% | 3,616,757 |
| 2017-09-27 | 2017-09-25 | 0.249 | 13,678,780 | -2,003 | 0.23% | 3,405,753 |
| 2017-09-26 | 2017-09-22 | 0.257 | 13,680,783 | +2,003 | 0.23% | 3,518,855 |
| 2017-09-20 | 2017-09-18 | 0.278 | 13,678,780 | -80,996 | 0.23% | 3,799,807 |
| 2017-09-19 | 2017-09-15 | 0.283 | 13,759,776 | -6,656 | 0.23% | 3,893,090 |
| 2017-09-18 | 2017-09-14 | 0.298 | 13,766,432 | -68,058 | 0.23% | 4,107,427 |
| 2017-09-15 | 2017-09-13 | 0.237 | 13,834,490 | -4,754 | 0.23% | 3,273,719 |
| 2017-09-14 | 2017-09-12 | 0.240 | 13,839,244 | +2,739,698 | 0.27% | 3,317,560 |
| 2017-09-13 | 2017-09-11 | 0.262 | 11,099,546 | +39,684 | 0.57% | 2,912,030 |
| 2017-09-12 | 2017-09-08 | 0.267 | 11,059,862 | -15,214 | 0.57% | 2,958,513 |
| 2017-09-11 | 2017-09-07 | 0.293 | 11,075,076 | +4,636,197 | 0.57% | 3,247,447 |
| 2017-09-07 | 2017-09-05 | 0.319 | 6,438,879 | +4,405,981 | 0.33% | 2,053,631 |
| 2017-08-30 | 2017-08-28 | 0.293 | 2,032,898 | -194 | 0.10% | 596,089 |
| 2017-08-29 | 2017-08-25 | 0.298 | 2,033,092 | -1,944 | 0.10% | 606,604 |
| 2017-08-14 | 2017-08-10 | 0.334 | 2,035,036 | -48,598 | 0.10% | 680,465 |
| 2017-08-03 | 2017-08-01 | 0.892 | 2,083,634 | +786,277 | 0.11% | 1,859,206 |
| 2017-08-02 | 2017-07-31 | 0.892 | 1,297,357 | -6,052 | 0.11% | 1,157,619 |
| 2017-08-01 | 2017-07-28 | 0.876 | 1,303,409 | +30,259 | 0.11% | 1,141,482 |
| 2017-07-31 | 2017-07-27 | 0.843 | 1,273,150 | -121 | 0.10% | 1,072,907 |
| 2017-07-21 | 2017-07-19 | 0.777 | 1,273,271 | -30,259 | 0.10% | 988,851 |
| 2017-07-20 | 2017-07-18 | 0.777 | 1,303,530 | -69,075 | 0.11% | 1,012,351 |
| 2017-07-17 | 2017-07-13 | 0.760 | 1,372,605 | -605,184 | 0.11% | 1,043,316 |
| 2017-05-22 | 2017-05-18 | 0.909 | 1,977,789 | +6,052 | 0.16% | 1,797,443 |
| 2017-05-11 | 2017-05-09 | 0.925 | 1,971,737 | -78,674 | 0.16% | 1,824,523 |
| 2017-05-09 | 2017-05-05 | 0.925 | 2,050,411 | -60,518 | 0.17% | 1,897,323 |
| 2017-05-05 | 2017-05-02 | 0.958 | 2,110,929 | -3,026 | 0.17% | 2,023,084 |
| 2017-05-04 | 2017-04-28 | 0.975 | 2,113,955 | +18,155 | 0.17% | 2,060,915 |
| 2017-05-02 | 2017-04-27 | 0.892 | 2,095,800 | -60,518 | 0.17% | 1,870,062 |
| 2017-04-28 | 2017-04-26 | 0.925 | 2,156,318 | -363,111 | 0.18% | 1,995,323 |
| 2017-04-27 | 2017-04-25 | 0.958 | 2,519,429 | +181,556 | 0.21% | 2,414,585 |
| 2017-04-26 | 2017-04-24 | 0.991 | 2,337,873 | +211,814 | 0.19% | 2,317,846 |
| 2017-04-25 | 2017-04-21 | 1.173 | 2,126,059 | -2,587,163 | 0.17% | 2,494,285 |
| 2017-04-06 | 2017-04-03 | 1.008 | 4,713,222 | -605 | 0.39% | 4,750,727 |
| 2017-03-20 | 2017-03-16 | 1.041 | 4,713,827 | +121,037 | 0.39% | 4,907,119 |
| 2017-03-17 | 2017-03-15 | 1.058 | 4,592,790 | +302,592 | 0.38% | 4,857,009 |
| 2017-03-16 | 2017-03-14 | 1.024 | 4,290,198 | -1,815 | 0.35% | 4,395,228 |
| 2017-03-15 | 2017-03-13 | 0.958 | 4,292,013 | +605,184 | 0.35% | 4,113,404 |
| 2017-03-14 | 2017-03-10 | 1.008 | 3,686,829 | -276,062 | 0.30% | 3,716,167 |
| 2017-03-10 | 2017-03-08 | 1.553 | 3,962,891 | +60,518 | 0.33% | 6,155,344 |
| 2017-02-16 | 2017-02-14 | 1.636 | 3,902,373 | -242 | 0.32% | 6,383,757 |
| 2016-12-28 | 2016-12-22 | 1.289 | 3,902,615 | -302 | 0.32% | 5,029,939 |
| 2016-11-18 | 2016-11-16 | 1.371 | 3,902,917 | -2,974 | 0.32% | 5,352,785 |
| 2016-10-25 | 2016-10-20 | 1.421 | 3,905,891 | -60,519 | 0.32% | 5,550,485 |
| 2016-10-24 | 2016-10-19 | 1.454 | 3,966,410 | -60,518 | 0.33% | 5,767,567 |
| 2016-10-14 | 2016-10-12 | 1.388 | 4,026,928 | +18,095 | 0.33% | 5,589,404 |
| 2016-10-07 | 2016-10-05 | 1.504 | 4,008,833 | +151,296 | 0.33% | 6,027,979 |
| 2016-10-06 | 2016-10-04 | 1.603 | 3,857,537 | -60,519 | 0.32% | 6,182,928 |
| 2016-09-29 | 2016-09-27 | 1.586 | 3,918,056 | +18,156 | 0.32% | 6,215,188 |
| 2016-09-27 | 2016-09-23 | 1.669 | 3,899,900 | -63,544 | 0.32% | 6,508,594 |
| 2016-09-15 | 2016-09-13 | 1.636 | 3,963,444 | -3,026 | 0.33% | 6,483,661 |
| 2016-09-13 | 2016-09-09 | 1.471 | 3,966,470 | +151,296 | 0.33% | 5,833,196 |
| 2016-09-12 | 2016-09-08 | 1.603 | 3,815,174 | +30,259 | 0.31% | 6,115,028 |
| 2016-09-09 | 2016-09-07 | 1.570 | 3,784,915 | -242 | 0.31% | 5,941,445 |
| 2016-08-01 | 2016-07-28 | 1.471 | 3,785,157 | +30,078 | 0.31% | 5,566,552 |
| 2016-07-12 | 2016-07-08 | 1.504 | 3,755,079 | +3,025 | 0.31% | 5,646,416 |
| 2015-11-16 | 2015-11-12 | 0.892 | 3,752,054 | -6,051 | 0.31% | 3,347,921 |
| 2015-08-19 | 2015-08-17 | 0.958 | 3,758,105 | -628 | 0.31% | 3,601,714 |
| 2015-08-10 | 2015-08-06 | 0.991 | 3,758,733 | -42,363 | 0.31% | 3,726,534 |
| 2015-08-06 | 2015-08-04 | 1.058 | 3,801,096 | -755 | 0.31% | 4,019,770 |
| 2015-08-05 | 2015-08-03 | 1.058 | 3,801,851 | +42,363 | 0.31% | 4,020,568 |
| 2015-06-23 | 2015-06-19 | 1.289 | 3,759,488 | +2,766 | 0.31% | 4,845,467 |
| 2015-05-20 | 2015-05-18 | 1.305 | 3,756,722 | -34,265 | 0.31% | 4,903,978 |
| 2015-05-07 | 2015-05-05 | 1.305 | 3,790,987 | -18,156 | 0.31% | 4,948,707 |
| 2015-04-27 | 2015-04-23 | 1.305 | 3,809,143 | +18,156 | 0.31% | 4,972,408 |
| 2015-04-24 | 2015-04-22 | 1.272 | 3,790,987 | -966,480 | 0.31% | 4,823,423 |
| 2015-04-17 | 2015-04-15 | 1.305 | 4,757,467 | -761,927 | 0.39% | 6,210,338 |
| 2015-04-16 | 2015-04-14 | 1.371 | 5,519,394 | +35,706 | 0.45% | 7,569,756 |
| 2015-04-09 | 2015-04-02 | 1.256 | 5,483,688 | -4,252 | 0.45% | 6,886,502 |
| 2015-04-08 | 2015-04-01 | 1.223 | 5,487,940 | -12,104 | 0.45% | 6,710,478 |
| 2015-03-23 | 2015-03-19 | 1.074 | 5,500,044 | -598 | 0.45% | 5,907,339 |
| 2015-03-12 | 2015-03-10 | 1.107 | 5,500,642 | +12,104 | 0.45% | 6,089,765 |
| 2015-02-23 | 2015-02-16 | 1.157 | 5,488,538 | -1,433 | 0.45% | 6,348,441 |
| 2015-01-30 | 2015-01-28 | 1.173 | 5,489,971 | -907,776 | 0.45% | 6,440,814 |
| 2015-01-27 | 2015-01-23 | 1.157 | 6,397,747 | +980 | 0.53% | 7,400,098 |
| 2015-01-12 | 2015-01-08 | 1.157 | 6,396,767 | -12,104 | 0.53% | 7,398,964 |
| 2014-12-01 | 2014-11-27 | 1.206 | 6,408,871 | -6,051 | 0.53% | 7,730,663 |
| 2014-10-30 | 2014-10-28 | 1.140 | 6,414,922 | -1,937 | 0.53% | 7,313,964 |
| 2014-09-23 | 2014-09-19 | 1.272 | 6,416,859 | -121,037 | 0.53% | 8,164,425 |
| 2014-09-11 | 2014-09-08 | 1.256 | 6,537,896 | -1,664 | 0.54% | 8,210,393 |
| 2014-08-21 | 2014-08-19 | 1.223 | 6,539,560 | +5,887 | 0.54% | 7,996,365 |
| 2014-08-08 | 2014-08-06 | 1.256 | 6,533,673 | -42,363 | 0.54% | 8,205,090 |
| 2014-08-05 | 2014-08-01 | 1.239 | 6,576,036 | +1,664 | 0.54% | 8,149,629 |
| 2014-07-25 | 2014-07-23 | 1.338 | 6,574,372 | -6,051 | 0.54% | 8,799,372 |
| 2014-07-22 | 2014-07-18 | 1.206 | 6,580,423 | -30,260 | 0.54% | 7,937,597 |
| 2014-07-17 | 2014-07-15 | 1.223 | 6,610,683 | -242 | 0.54% | 8,083,332 |
| 2014-07-11 | 2014-07-09 | 1.206 | 6,610,925 | -858 | 0.54% | 7,974,390 |
| 2014-07-09 | 2014-07-07 | 1.239 | 6,611,783 | +858 | 0.54% | 8,193,930 |
| 2014-06-27 | 2014-06-25 | 1.190 | 6,610,925 | -4,962 | 0.54% | 7,865,152 |
| 2014-06-19 | 2014-06-17 | 1.256 | 6,615,887 | +695,962 | 0.54% | 8,308,336 |
| 2014-06-18 | 2014-06-16 | 1.272 | 5,919,925 | +868,439 | 0.49% | 7,532,156 |
| 2014-06-17 | 2014-06-13 | 1.272 | 5,051,486 | +292,909 | 0.41% | 6,427,206 |
| 2014-05-23 | 2014-05-21 | 1.305 | 4,758,577 | -18,155 | 0.39% | 6,211,787 |
| 2014-05-02 | 2014-04-29 | 1.322 | 4,776,732 | -24,208 | 0.39% | 6,314,417 |
| 2014-04-28 | 2014-04-24 | 1.421 | 4,800,940 | +12,104 | 0.39% | 6,822,399 |
| 2014-04-25 | 2014-04-23 | 1.405 | 4,788,836 | +18,156 | 0.39% | 6,726,068 |
| 2014-04-24 | 2014-04-22 | 1.421 | 4,770,680 | +121,037 | 0.39% | 6,779,398 |
| 2014-04-22 | 2014-04-16 | 1.438 | 4,649,643 | +42,362 | 0.38% | 6,684,228 |
| 2014-04-10 | 2014-04-08 | 1.537 | 4,607,281 | -12,103 | 0.38% | 7,080,110 |
| 2014-04-08 | 2014-04-04 | 1.652 | 4,619,384 | +131,930 | 0.38% | 7,633,021 |
| 2014-04-04 | 2014-04-02 | 1.718 | 4,487,454 | -52,046 | 0.37% | 7,711,622 |
| 2014-04-03 | 2014-04-01 | 1.685 | 4,539,500 | +9,683 | 0.37% | 7,651,042 |
| 2014-04-02 | 2014-03-31 | 1.652 | 4,529,817 | +42,363 | 0.37% | 7,485,021 |
| 2014-04-01 | 2014-03-28 | 1.603 | 4,487,454 | +659,651 | 0.37% | 7,192,570 |
| 2014-03-25 | 2014-03-21 | 1.256 | 3,827,803 | -309,855 | 0.31% | 4,807,016 |
| 2014-03-18 | 2014-03-14 | 1.289 | 4,137,658 | -1,210 | 0.34% | 5,332,877 |
| 2014-03-05 | 2014-03-03 | 1.157 | 4,138,868 | -24,207 | 0.34% | 4,787,315 |
| 2014-01-20 | 2014-01-16 | 1.206 | 4,163,075 | -12,104 | 0.34% | 5,021,685 |
| 2014-01-06 | 2014-01-02 | 1.289 | 4,175,179 | -18,156 | 0.34% | 5,381,236 |
| 2013-12-30 | 2013-12-24 | 1.289 | 4,193,335 | +18,156 | 0.34% | 5,404,637 |
| 2013-12-23 | 2013-12-19 | 1.256 | 4,175,179 | -6,052 | 0.34% | 5,243,256 |
| 2013-12-11 | 2013-12-09 | 1.421 | 4,181,231 | -380,056 | 0.34% | 5,941,758 |
| 2013-12-09 | 2013-12-05 | 1.520 | 4,561,287 | -302,592 | 0.37% | 6,934,060 |
| 2013-12-05 | 2013-12-03 | 1.355 | 4,863,879 | -30,259 | 0.40% | 6,590,358 |
| 2013-12-03 | 2013-11-29 | 1.371 | 4,894,138 | -7,366 | 0.40% | 6,712,228 |
| 2013-11-22 | 2013-11-20 | 1.487 | 4,901,504 | +302,593 | 0.40% | 7,289,273 |
| 2013-11-21 | 2013-11-19 | 1.553 | 4,598,911 | +84,725 | 0.38% | 7,143,240 |
| 2013-11-20 | 2013-11-18 | 1.586 | 4,514,186 | -12,103 | 0.37% | 7,160,825 |
| 2013-11-19 | 2013-11-15 | 1.652 | 4,526,289 | -12,104 | 0.37% | 7,479,191 |
| 2013-11-15 | 2013-11-13 | 1.669 | 4,538,393 | -30,259 | 0.37% | 7,574,184 |
| 2013-11-13 | 2013-11-11 | 1.685 | 4,568,652 | -6,052 | 0.38% | 7,700,175 |
| 2013-11-12 | 2013-11-08 | 1.752 | 4,574,704 | -284,437 | 0.38% | 8,012,743 |
| 2013-11-07 | 2013-11-05 | 1.718 | 4,859,141 | -18,155 | 0.40% | 8,350,360 |
| 2013-11-06 | 2013-11-04 | 1.652 | 4,877,296 | -121,252 | 0.40% | 8,059,192 |
| 2013-11-05 | 2013-11-01 | 1.669 | 4,998,548 | +215 | 0.41% | 8,342,143 |
| 2013-11-01 | 2013-10-30 | 1.669 | 4,998,333 | -12,104 | 0.41% | 8,341,784 |
| 2013-10-31 | 2013-10-29 | 1.685 | 5,010,437 | +151,296 | 0.41% | 8,444,776 |
| 2013-10-29 | 2013-10-25 | 1.768 | 4,859,141 | +12,104 | 0.40% | 8,591,236 |
| 2013-10-28 | 2013-10-24 | 1.785 | 4,847,037 | -12,104 | 0.40% | 8,649,927 |
| 2013-10-25 | 2013-10-23 | 1.735 | 4,859,141 | +344,955 | 0.40% | 8,430,652 |
| 2013-10-24 | 2013-10-22 | 1.801 | 4,514,186 | -65,360 | 0.37% | 8,130,520 |
| 2013-10-23 | 2013-10-21 | 1.586 | 4,579,546 | +42,363 | 0.38% | 7,264,505 |
| 2013-10-22 | 2013-10-18 | 1.851 | 4,537,183 | -218,471 | 0.37% | 8,396,856 |
| 2013-10-21 | 2013-10-17 | 2.115 | 4,755,654 | -85,513 | 0.39% | 10,058,485 |
| 2013-10-18 | 2013-10-16 | 1.983 | 4,841,167 | +281,290 | 0.40% | 9,599,391 |
| 2013-09-24 | 2013-09-19 | 0.661 | 4,559,877 | -400 | 0.37% | 3,013,877 |
| 2013-09-11 | 2013-09-09 | 0.636 | 4,560,277 | +400 | 0.37% | 2,901,111 |
| 2013-05-31 | 2013-05-29 | 0.661 | 4,559,877 | -605 | 0.37% | 3,013,877 |
| 2013-05-22 | 2013-05-20 | 0.677 | 4,560,482 | -60,519 | 0.37% | 3,089,634 |
| 2013-03-14 | 2013-03-12 | 0.636 | 4,621,001 | +112 | 0.38% | 2,939,742 |
| 2013-03-11 | 2013-03-07 | 0.628 | 4,620,889 | -732 | 0.38% | 2,901,493 |
| 2013-02-25 | 2013-02-21 | 0.661 | 4,621,621 | +72,622 | 0.38% | 3,054,687 |
| 2013-02-21 | 2013-02-19 | 0.677 | 4,548,999 | -223,918 | 0.37% | 3,081,854 |
| 2013-02-20 | 2013-02-18 | 0.628 | 4,772,917 | -93,804 | 0.39% | 2,996,952 |
| 2013-02-19 | 2013-02-15 | 0.628 | 4,866,721 | -33,285 | 0.40% | 3,055,853 |
| 2013-02-15 | 2013-02-08 | 0.611 | 4,900,006 | +90,778 | 0.40% | 2,995,785 |
| 2013-02-06 | 2013-02-04 | 0.636 | 4,809,228 | -12,285 | 0.40% | 3,059,486 |
| 2013-02-04 | 2013-01-31 | 0.644 | 4,821,513 | +266,281 | 0.40% | 3,107,136 |
| 2013-01-24 | 2013-01-22 | 0.702 | 4,555,232 | -211,815 | 0.37% | 3,198,982 |
| 2013-01-23 | 2013-01-21 | 0.661 | 4,767,047 | -807 | 0.39% | 3,150,807 |
| 2013-01-22 | 2013-01-18 | 0.653 | 4,767,854 | +211,814 | 0.39% | 3,111,949 |
| 2013-01-15 | 2013-01-11 | 0.694 | 4,556,040 | -4,877 | 0.37% | 3,161,908 |
| 2013-01-14 | 2013-01-10 | 0.694 | 4,560,917 | +121,037 | 0.37% | 3,165,292 |
| 2013-01-08 | 2013-01-04 | 0.686 | 4,439,880 | -84,726 | 0.36% | 3,044,610 |
| 2013-01-07 | 2013-01-03 | 0.711 | 4,524,606 | +60,519 | 0.37% | 3,214,856 |
| 2013-01-04 | 2013-01-02 | 0.719 | 4,464,087 | -157,348 | 0.37% | 3,208,738 |
| 2013-01-03 | 2012-12-31 | 0.711 | 4,621,435 | +60,518 | 0.38% | 3,283,656 |
| 2013-01-02 | 2012-12-27 | 0.711 | 4,560,917 | +42,363 | 0.37% | 3,240,656 |
| 2012-12-27 | 2012-12-20 | 0.735 | 4,518,554 | +2,390,478 | 0.37% | 3,322,553 |
| 2012-12-18 | 2012-12-14 | 0.727 | 2,128,076 | -303 | 0.17% | 1,547,220 |
| 2012-12-14 | 2012-12-12 | 0.735 | 2,128,379 | -60,518 | 0.17% | 1,565,025 |
| 2012-12-12 | 2012-12-10 | 0.669 | 2,188,897 | -47,204 | 0.18% | 1,464,849 |
| 2012-12-11 | 2012-12-07 | 0.661 | 2,236,101 | -220,893 | 0.18% | 1,477,964 |
| 2012-12-07 | 2012-12-05 | 0.653 | 2,456,994 | -593,080 | 0.20% | 1,603,665 |
| 2012-12-06 | 2012-12-04 | 0.636 | 3,050,074 | -90,778 | 0.25% | 1,940,365 |
| 2012-12-05 | 2012-12-03 | 0.628 | 3,140,852 | -126,483 | 0.26% | 1,972,166 |
| 2012-12-04 | 2012-11-30 | 0.653 | 3,267,335 | +1,048,179 | 0.27% | 2,132,569 |
| 2012-11-28 | 2012-11-26 | 0.628 | 2,219,156 | +181,555 | 0.18% | 1,393,426 |
| 2012-11-27 | 2012-11-23 | 0.636 | 2,037,601 | +21,181 | 0.17% | 1,296,260 |
| 2012-11-22 | 2012-11-20 | 0.620 | 2,016,420 | +121,037 | 0.17% | 1,249,467 |
| 2012-11-16 | 2012-11-14 | 0.628 | 1,895,383 | +60,519 | 0.16% | 1,190,126 |
| 2012-11-15 | 2012-11-13 | 0.661 | 1,834,864 | -181,556 | 0.15% | 1,212,764 |
| 2012-11-14 | 2012-11-12 | 0.620 | 2,016,420 | +33,286 | 0.17% | 1,249,467 |
| 2012-11-06 | 2012-11-02 | 0.644 | 1,983,134 | +60,518 | 0.16% | 1,277,995 |
| 2012-11-05 | 2012-11-01 | 0.644 | 1,922,616 | +1,210 | 0.16% | 1,238,995 |
| 2012-09-18 | 2012-09-14 | 0.711 | 1,921,406 | -9,077 | 0.16% | 1,365,212 |
| 2012-09-06 | 2012-09-04 | 0.620 | 1,930,483 | -200,922 | 0.16% | 1,196,216 |
| 2012-08-29 | 2012-08-27 | 0.504 | 2,131,405 | -60,518 | 0.18% | 1,074,183 |
| 2012-08-28 | 2012-08-24 | 0.504 | 2,191,923 | +60,518 | 0.18% | 1,104,683 |
| 2012-08-14 | 2012-08-10 | 0.479 | 2,131,405 | -121,036 | 0.18% | 1,021,354 |
| 2012-08-13 | 2012-08-09 | 0.479 | 2,252,441 | +121,036 | 0.19% | 1,079,354 |
| 2012-08-09 | 2012-08-07 | 0.471 | 2,131,405 | +60,519 | 0.18% | 1,003,745 |
| 2012-08-06 | 2012-08-02 | 0.479 | 2,070,886 | +67,781 | 0.17% | 992,354 |
| 2012-08-03 | 2012-08-01 | 0.512 | 2,003,105 | -2,421 | 0.16% | 1,026,072 |
| 2012-08-02 | 2012-07-31 | 0.521 | 2,005,526 | -685 | 0.16% | 1,043,882 |
| 2012-07-26 | 2012-07-24 | 0.537 | 2,006,211 | +2,961 | 0.16% | 1,077,389 |
| 2012-07-17 | 2012-07-13 | 0.587 | 2,003,250 | -30,259 | 0.16% | 1,175,103 |
| 2012-07-12 | 2012-07-10 | 0.603 | 2,033,509 | +30,259 | 0.17% | 1,226,454 |
| 2012-06-22 | 2012-06-20 | 0.620 | 2,003,250 | +60,519 | 0.16% | 1,241,306 |
| 2012-06-21 | 2012-06-19 | 0.628 | 1,942,731 | +12,104 | 0.16% | 1,219,856 |
| 2012-06-20 | 2012-06-18 | 0.611 | 1,930,627 | -48,415 | 0.16% | 1,180,355 |
| 2012-06-05 | 2012-06-01 | 0.578 | 1,979,042 | +54,466 | 0.16% | 1,144,552 |
| 2012-05-30 | 2012-05-28 | 0.587 | 1,924,576 | +54,467 | 0.16% | 1,128,953 |
| 2012-05-15 | 2012-05-11 | 0.653 | 1,870,109 | -30,259 | 0.15% | 1,220,608 |
| 2012-05-11 | 2012-05-09 | 0.644 | 1,900,368 | +72,622 | 0.16% | 1,224,658 |
| 2012-04-20 | 2012-04-18 | 0.661 | 1,827,746 | +60,518 | 0.15% | 1,208,059 |
| 2012-03-27 | 2012-03-23 | 0.653 | 1,767,228 | +30,260 | 0.15% | 1,153,459 |
| 2012-03-20 | 2012-03-16 | 0.711 | 1,736,968 | -90,778 | 0.14% | 1,234,163 |
| 2012-03-19 | 2012-03-15 | 0.719 | 1,827,746 | +90,778 | 0.15% | 1,313,764 |
| 2012-03-15 | 2012-03-13 | 0.744 | 1,736,968 | -112,565 | 0.14% | 1,291,566 |
| 2012-03-14 | 2012-03-12 | 0.744 | 1,849,533 | +60,519 | 0.15% | 1,375,267 |
| 2012-03-12 | 2012-03-08 | 0.843 | 1,789,014 | +242,073 | 0.15% | 1,507,635 |
| 2012-03-05 | 2012-03-01 | 0.909 | 1,546,941 | +60,519 | 0.13% | 1,405,882 |
| 2012-02-29 | 2012-02-27 | 0.859 | 1,486,422 | -6,052 | 0.12% | 1,277,197 |
| 2012-02-16 | 2012-02-14 | 0.727 | 1,492,474 | +6,052 | 0.12% | 1,085,105 |
| 2011-10-26 | 2011-10-24 | 0.744 | 1,486,422 | -6,052 | 0.12% | 1,105,266 |
| 2011-10-03 | 2011-09-28 | 0.702 | 1,492,474 | -30,259 | 0.12% | 1,048,113 |
| 2011-09-30 | 2011-09-27 | 0.711 | 1,522,733 | +30,259 | 0.13% | 1,081,944 |
| 2011-09-15 | 2011-09-12 | 0.818 | 1,492,474 | +113,775 | 0.12% | 1,220,743 |
| 2011-09-14 | 2011-09-09 | 0.859 | 1,378,699 | +6,052 | 0.11% | 1,184,637 |
| 2011-09-12 | 2011-09-08 | 0.843 | 1,372,647 | +1,210 | 0.11% | 1,156,755 |
| 2011-09-08 | 2011-09-06 | 0.843 | 1,371,437 | +60,518 | 0.11% | 1,155,735 |
| 2011-08-31 | 2011-08-29 | 0.843 | 1,310,919 | +60,519 | 0.11% | 1,104,736 |
| 2011-08-24 | 2011-08-22 | 0.843 | 1,250,400 | +48,414 | 0.10% | 1,053,735 |
| 2011-08-23 | 2011-08-19 | 0.892 | 1,201,986 | +12,104 | 0.10% | 1,072,520 |
| 2011-08-11 | 2011-08-09 | 0.991 | 1,189,882 | +60,519 | 0.10% | 1,179,689 |
| 2011-07-29 | 2011-07-27 | 1.157 | 1,129,363 | +151,296 | 0.09% | 1,306,303 |
| 2011-07-19 | 2011-07-15 | 1.223 | 978,067 | +151,296 | 0.08% | 1,195,949 |
| 2011-07-18 | 2011-07-14 | 1.190 | 826,771 | -30,259 | 0.07% | 983,626 |
| 2011-06-29 | 2011-06-27 | 1.223 | 857,030 | -5,447 | 0.07% | 1,047,949 |
| 2011-06-28 | 2011-06-24 | 1.223 | 862,477 | +5,447 | 0.07% | 1,054,609 |
| 2011-06-13 | 2011-06-09 | 1.338 | 857,030 | +38,731 | 0.07% | 1,147,079 |
| 2011-06-07 | 2011-06-02 | 1.355 | 818,299 | +44,784 | 0.07% | 1,108,762 |
| 2011-05-31 | 2011-05-27 | 1.338 | 773,515 | +33,285 | 0.06% | 1,035,300 |
| 2011-05-27 | 2011-05-25 | 1.355 | 740,230 | +4,842 | 0.06% | 1,002,981 |
| 2011-05-25 | 2011-05-23 | 1.405 | 735,388 | +30,259 | 0.06% | 1,032,875 |
| 2011-05-17 | 2011-05-13 | 1.322 | 705,129 | +32,680 | 0.06% | 932,118 |
| 2011-03-31 | 2011-03-29 | 1.338 | 672,449 | +121,037 | 0.06% | 900,029 |
| 2011-03-21 | 2011-03-17 | 1.305 | 551,412 | +60,518 | 0.05% | 719,806 |
| 2011-02-24 | 2011-02-22 | 1.586 | 490,894 | +4,253 | 0.04% | 778,702 |
| 2011-02-08 | 2011-02-02 | 1.619 | 486,641 | +42,363 | 0.04% | 788,038 |
| 2011-01-27 | 2011-01-25 | 1.636 | 444,278 | +12,103 | 0.04% | 726,779 |
| 2011-01-20 | 2011-01-18 | 1.685 | 432,175 | +30,259 | 0.04% | 728,404 |
| 2010-12-21 | 2010-12-17 | 1.570 | 401,916 | +6,052 | 0.03% | 630,916 |
| 2010-11-25 | 2010-11-23 | 1.669 | 395,864 | -1,434,286 | 0.03% | 660,663 |
| 2010-10-27 | 2010-10-25 | 1.867 | 1,830,150 | -3,026 | 0.15% | 3,417,256 |
| 2010-10-18 | 2010-10-14 | 1.685 | 1,833,176 | -10,334 | 0.15% | 3,089,703 |
| 2010-10-15 | 2010-10-13 | 1.702 | 1,843,510 | +10,334 | 0.15% | 3,137,582 |
| 2010-10-05 | 2010-09-30 | 1.718 | 1,833,176 | -606 | 0.15% | 3,150,285 |
| 2010-08-05 | 2010-08-03 | 1.718 | 1,833,782 | -4 | 0.15% | 3,151,327 |
| 2010-06-30 | 2010-06-28 | 1.933 | 1,833,786 | +1,002 | 0.15% | 3,545,250 |
| 2010-05-11 | 2010-05-07 | 1.950 | 1,832,784 | -605 | 0.15% | 3,573,598 |
| 2010-04-13 | 2010-04-09 | 2.148 | 1,833,389 | -688 | 0.15% | 3,938,314 |
| 2010-04-07 | 2010-03-31 | 2.198 | 1,834,077 | +685 | 0.15% | 4,030,710 |
| 2010-03-22 | 2010-03-18 | 2.082 | 1,833,392 | -30,260 | 0.15% | 3,817,141 |
| 2010-03-03 | 2010-03-01 | 2.198 | 1,863,652 | +606 | 0.15% | 4,095,707 |
| 2010-01-21 | 2010-01-19 | 2.231 | 1,863,046 | -7,263 | 0.15% | 4,155,944 |
| 2010-01-20 | 2010-01-18 | 2.297 | 1,870,309 | +7,263 | 0.15% | 4,295,765 |
| 2010-01-12 | 2010-01-08 | 2.082 | 1,863,046 | -12,104 | 0.15% | 3,878,881 |
| 2010-01-11 | 2010-01-07 | 2.115 | 1,875,150 | +12,104 | 0.15% | 3,966,052 |
| 2010-01-08 | 2010-01-06 | 2.065 | 1,863,046 | -78,912 | 0.15% | 3,848,097 |
| 2009-12-29 | 2009-12-24 | 1.966 | 1,941,958 | -12,104 | 0.16% | 3,818,556 |
| 2009-12-18 | 2009-12-16 | 1.785 | 1,954,062 | -6,052 | 0.16% | 3,487,181 |
| 2009-12-07 | 2009-12-03 | 1.669 | 1,960,114 | -6,052 | 0.16% | 3,271,260 |
| 2009-12-03 | 2009-12-01 | 1.718 | 1,966,166 | -48,414 | 0.16% | 3,378,826 |
| 2009-12-01 | 2009-11-27 | 1.685 | 2,014,580 | +12,103 | 0.17% | 3,395,448 |
| 2009-11-27 | 2009-11-25 | 1.851 | 2,002,477 | -6,052 | 0.16% | 3,705,936 |
| 2009-10-27 | 2009-10-22 | 1.586 | 2,008,529 | -147 | 0.16% | 3,186,117 |
| 2009-09-14 | 2009-09-10 | 1.553 | 2,008,676 | -12,104 | 0.17% | 3,119,968 |
| 2009-08-05 | 2009-08-03 | 1.851 | 2,020,780 | +6,052 | 0.17% | 3,739,809 |
| 2009-08-04 | 2009-07-31 | 1.834 | 2,014,728 | +27,233 | 0.17% | 3,695,318 |
| 2009-08-03 | 2009-07-30 | 2.148 | 1,987,495 | +18,337 | 0.16% | 4,269,350 |
| 2009-07-02 | 2009-06-29 | 1.272 | 1,969,158 | -40 | 0.16% | 2,505,438 |
| 2009-06-22 | 2009-06-18 | 1.305 | 1,969,198 | -21,181 | 0.16% | 2,570,567 |
| 2009-06-15 | 2009-06-11 | 1.322 | 1,990,379 | +21,181 | 0.16% | 2,631,105 |
| 2009-06-02 | 2009-05-29 | 1.371 | 1,969,198 | -447 | 0.16% | 2,700,722 |
| 2009-03-23 | 2009-03-19 | 0.892 | 1,969,645 | -6,052 | 0.16% | 1,757,495 |
| 2009-03-20 | 2009-03-18 | 0.925 | 1,975,697 | +6,052 | 0.16% | 1,828,188 |
| 2009-03-19 | 2009-03-17 | 0.958 | 1,969,645 | -17,550 | 0.16% | 1,887,680 |
| 2009-03-18 | 2009-03-16 | 0.958 | 1,987,195 | +17,550 | 0.16% | 1,904,499 |
| 2009-02-10 | 2009-02-06 | 0.958 | 1,969,645 | -121 | 0.16% | 1,887,680 |
| 2008-11-13 | 2008-11-11 | 0.876 | 1,969,766 | -30,259 | 0.16% | 1,725,055 |
| 2008-11-11 | 2008-11-07 | 0.859 | 2,000,025 | +30,259 | 0.16% | 1,718,506 |
| 2008-11-07 | 2008-11-05 | 0.892 | 1,969,766 | -60,518 | 0.16% | 1,757,603 |
| 2008-11-06 | 2008-11-04 | 0.793 | 2,030,284 | +60,518 | 0.17% | 1,610,313 |
| 2008-10-14 | 2008-10-10 | 0.942 | 1,969,766 | +3,026 | 0.16% | 1,855,248 |
| 2008-10-10 | 2008-10-08 | 1.074 | 1,966,740 | +210 | 0.16% | 2,112,383 |
| 2008-09-22 | 2008-09-18 | 1.256 | 1,966,530 | -12,104 | 0.16% | 2,469,600 |
| 2008-09-19 | 2008-09-17 | 1.305 | 1,978,634 | -22,997 | 0.16% | 2,582,884 |
| 2008-09-09 | 2008-09-05 | 1.454 | 2,001,631 | -24,207 | 0.16% | 2,910,577 |
| 2008-09-08 | 2008-09-04 | 1.471 | 2,025,838 | -6,657 | 0.17% | 2,979,251 |
| 2008-09-05 | 2008-09-03 | 1.454 | 2,032,495 | -6,657 | 0.17% | 2,955,456 |
| 2008-09-02 | 2008-08-29 | 1.454 | 2,039,152 | -4,426 | 0.17% | 2,965,136 |
| 2008-08-19 | 2008-08-15 | 1.553 | 2,043,578 | -6 | 0.17% | 3,174,179 |
| 2008-07-17 | 2008-07-15 | 1.867 | 2,043,584 | +121 | 0.17% | 3,815,780 |
| 2008-07-11 | 2008-07-09 | 1.867 | 2,043,463 | +24,207 | 0.17% | 3,815,554 |
| 2008-07-04 | 2008-07-02 | 1.900 | 2,019,256 | -19,971 | 0.17% | 3,837,087 |
| 2008-06-19 | 2008-06-17 | 1.950 | 2,039,227 | +48,415 | 0.17% | 3,976,124 |
| 2008-06-12 | 2008-06-10 | 1.950 | 1,990,812 | +19,971 | 0.16% | 3,881,724 |
| 2008-06-02 | 2008-05-29 | 1.966 | 1,970,841 | +90,274 | 0.16% | 3,875,350 |
| 2008-05-22 | 2008-05-20 | 1.999 | 1,880,567 | +12,104 | 0.15% | 3,759,989 |
| 2008-05-21 | 2008-05-19 | 2.016 | 1,868,463 | +60,519 | 0.15% | 3,766,662 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,807,944 | +71,178 | 0.15% | 3,887,329 |
| 2008-02-11 | 2008-02-04 | 2.632 | 1,736,766 | +1,200 | 0.15% | 4,570,766 |
| 2008-02-05 | 2008-02-01 | 2.546 | 1,735,566 | -291 | 0.15% | 4,418,340 |
| 2008-01-11 | 2008-01-09 | 2.683 | 1,735,857 | -29,068 | 0.15% | 4,657,950 |
| 2008-01-08 | 2008-01-04 | 2.769 | 1,764,925 | -11,627 | 0.15% | 4,887,743 |
| 2008-01-04 | 2008-01-02 | 2.735 | 1,776,552 | -17,441 | 0.15% | 4,858,826 |
| 2007-11-19 | 2007-11-15 | 2.752 | 1,793,993 | -1,744 | 0.15% | 4,937,385 |
| 2007-11-16 | 2007-11-14 | 2.735 | 1,795,737 | +1,744 | 0.15% | 4,911,296 |
| 2007-10-11 | 2007-10-09 | 2.769 | 1,793,993 | +23,255 | 0.15% | 4,968,244 |
| 2007-09-18 | 2007-09-14 | 2.883 | 1,770,738 | +38,256 | 0.15% | 5,105,522 |
| 2007-09-10 | 2007-09-06 | 2.901 | 1,732,482 | -568 | 0.15% | 5,025,678 |
| 2007-09-03 | 2007-08-30 | 2.778 | 1,733,050 | -1,707 | 0.15% | 4,814,045 |
| 2007-08-30 | 2007-08-28 | 2.778 | 1,734,757 | -227 | 0.15% | 4,818,787 |
| 2007-08-29 | 2007-08-27 | 2.760 | 1,734,984 | -11,376 | 0.15% | 4,788,915 |
| 2007-08-23 | 2007-08-21 | 2.637 | 1,746,360 | -2,278 | 0.15% | 4,605,397 |
| 2007-08-22 | 2007-08-20 | 2.690 | 1,748,638 | -6 | 0.15% | 4,703,632 |
| 2007-08-17 | 2007-08-15 | 3.024 | 1,748,644 | -11,376 | 0.15% | 5,287,761 |
| 2007-07-26 | 2007-07-24 | 2.936 | 1,760,020 | +5,912 | 0.15% | 5,167,448 |
| 2007-07-24 | 2007-07-20 | 2.918 | 1,754,108 | -57 | 0.15% | 5,119,251 |
| 2007-07-16 | 2007-07-12 | 2.936 | 1,754,165 | +11,376 | 0.15% | 5,150,257 |
| 2007-07-12 | 2007-07-10 | 2.989 | 1,742,789 | -114 | 0.15% | 5,208,777 |
| 2007-07-10 | 2007-07-06 | 3.006 | 1,742,903 | -1,707 | 0.15% | 5,239,759 |
| 2007-07-09 | 2007-07-05 | 3.042 | 1,744,610 | -4,834 | 0.15% | 5,306,235 |
| 2007-07-06 | 2007-07-04 | 2.971 | 1,749,444 | +284 | 0.15% | 5,197,910 |
| 2007-07-05 | 2007-07-03 | 2.954 | 1,749,160 | -569 | 0.15% | 5,166,314 |
| 2007-06-26 | 2007-06-22 | 2.971 | 1,749,729 | 0.15% | 5,198,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy