History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 17,152,911 +0 0.24% 2,349,949
2025-10-13 2025-10-09 0.119 17,152,911 +0 0.24% 2,041,196
2025-10-10 2025-10-08 0.117 17,152,911 -100,000 0.24% 2,006,891
2025-10-09 2025-10-06 0.115 17,252,911 -831 0.24% 1,984,085
2025-10-08 2025-10-03 0.102 17,253,742 -600,000 0.24% 1,759,882
2025-10-02 2025-09-29 0.090 17,853,742 -100,000 0.25% 1,606,837
2025-09-17 2025-09-15 0.079 17,953,742 -45,333 0.25% 1,418,346
2025-09-16 2025-09-12 0.079 17,999,075 -250,277 0.25% 1,421,927
2025-09-10 2025-09-08 0.079 18,249,352 +120,000 0.26% 1,441,699
2025-09-08 2025-09-04 0.080 18,129,352 -200,000 0.25% 1,450,348
2025-09-05 2025-09-03 0.080 18,329,352 -200,000 0.26% 1,466,348
2025-09-01 2025-08-28 0.080 18,529,352 -50,000 0.26% 1,482,348
2025-08-26 2025-08-22 0.074 18,579,352 -139 0.26% 1,374,872
2025-08-22 2025-08-20 0.070 18,579,491 -100,000 0.26% 1,300,564
2025-08-20 2025-08-18 0.070 18,679,491 +299,723 0.26% 1,307,564
2025-08-15 2025-08-13 0.073 18,379,768 -200,000 0.26% 1,341,723
2025-08-13 2025-08-11 0.070 18,579,768 -200,000 0.26% 1,300,584
2025-08-12 2025-08-08 0.061 18,779,768 -294,667 0.26% 1,145,566
2025-08-06 2025-08-04 0.056 19,074,435 -300,000 0.27% 1,068,168
2025-08-05 2025-08-01 0.058 19,374,435 -1,945,518 0.27% 1,123,717
2025-08-04 2025-07-31 0.052 21,319,953 -800,000 0.30% 1,108,638
2025-07-28 2025-07-24 0.041 22,119,953 -10,000 0.31% 906,918
2025-07-17 2025-07-15 0.038 22,129,953 -100,000 0.31% 840,938
2025-07-16 2025-07-14 0.038 22,229,953 -60,000 0.31% 844,738
2025-07-15 2025-07-11 0.038 22,289,953 +25,518 0.31% 847,018
2025-06-24 2025-06-20 0.034 22,264,435 -120,000 0.31% 756,991
2025-06-23 2025-06-19 0.037 22,384,435 -2,500,000 0.31% 828,224
2025-06-18 2025-06-16 0.039 24,884,435 -400,000 0.35% 970,493
2025-06-17 2025-06-13 0.035 25,284,435 -600,000 0.35% 884,955
2025-06-06 2025-06-04 0.031 25,884,435 +400,000 0.36% 802,417
2025-04-08 2025-04-03 0.028 25,484,435 -5,000 0.36% 713,564
2025-03-18 2025-03-14 0.028 25,489,435 -1,000,000 0.36% 713,704
2025-03-12 2025-03-10 0.029 26,489,435 +1,000,000 0.37% 768,194
2025-02-24 2025-02-20 0.030 25,489,435 +160,000 0.36% 764,683
2025-02-14 2025-02-12 0.028 25,329,435 -11,496 0.36% 709,224
2025-01-16 2025-01-14 0.029 25,340,931 -100,000 0.36% 734,887
2024-12-18 2024-12-16 0.031 25,440,931 -60,000 0.36% 788,669
2024-12-13 2024-12-11 0.031 25,500,931 -60,000 0.36% 790,529
2024-12-10 2024-12-06 0.031 25,560,931 +1,000,000 0.36% 792,389
2024-11-25 2024-11-21 0.031 24,560,931 -766 0.34% 761,389
2024-11-08 2024-11-06 0.029 24,561,697 +139 0.34% 712,289
2024-10-28 2024-10-24 0.031 24,561,558 -10,000 0.34% 761,408
2024-10-18 2024-10-16 0.032 24,571,558 +440,000 0.34% 786,290
2024-10-15 2024-10-10 0.035 24,131,558 -460,000 0.34% 844,605
2024-10-09 2024-10-07 0.038 24,591,558 -440,000 0.34% 934,479
2024-10-08 2024-10-04 0.033 25,031,558 -300,000 0.35% 826,041
2024-10-02 2024-09-27 0.027 25,331,558 +400,000 0.36% 683,952
2024-08-21 2024-08-19 0.026 24,931,558 -100,000 0.35% 648,221
2024-06-12 2024-06-07 0.031 25,031,558 -1,686 0.35% 775,978
2024-06-04 2024-05-31 0.031 25,033,244 +1,700,000 0.35% 776,031
2024-05-31 2024-05-29 0.034 23,333,244 +880,000 0.33% 793,330
2024-05-29 2024-05-27 0.038 22,453,244 -440,000 0.31% 853,223
2024-05-24 2024-05-22 0.030 22,893,244 -3,831 0.32% 686,797
2024-05-22 2024-05-20 0.030 22,897,075 +3,000,000 0.32% 686,912
2024-05-21 2024-05-17 0.029 19,897,075 -80,978 0.28% 577,015
2024-05-02 2024-04-29 0.028 19,978,053 +2,000,000 0.28% 559,385
2024-04-11 2024-04-09 0.027 17,978,053 -200,000 0.25% 485,407
2024-04-08 2024-04-03 0.028 18,178,053 -70,000 0.25% 508,985
2024-03-08 2024-03-06 0.030 18,248,053 +1,000,000 0.26% 547,442
2024-02-22 2024-02-20 0.031 17,248,053 +440,000 0.24% 534,690
2023-12-13 2023-12-11 0.036 16,808,053 +100,000 0.24% 605,090
2023-10-18 2023-10-16 0.041 16,708,053 -108,398 0.23% 685,030
2023-10-03 2023-09-28 0.041 16,816,451 -46,294 0.24% 689,474
2023-09-29 2023-09-27 0.043 16,862,745 +320,000 0.24% 725,098
2023-09-28 2023-09-26 0.044 16,542,745 +380,000 0.23% 727,881
2023-09-18 2023-09-14 0.045 16,162,745 -1,200,000 0.23% 727,324
2023-09-15 2023-09-13 0.042 17,362,745 -4,000 0.24% 729,235
2023-08-30 2023-08-28 0.042 17,366,745 -700,000 0.24% 729,403
2023-08-28 2023-08-24 0.044 18,066,745 -3,200,000 0.25% 794,937
2023-08-25 2023-08-23 0.043 21,266,745 -52,500 0.30% 914,470
2023-08-23 2023-08-21 0.044 21,319,245 -8,430 0.30% 938,047
2023-08-07 2023-08-03 0.047 21,327,675 -210,000 0.30% 1,002,401
2023-07-31 2023-07-27 0.047 21,537,675 -160,000 0.30% 1,012,271
2023-07-27 2023-07-25 0.047 21,697,675 +100 0.30% 1,019,791
2023-07-04 2023-06-30 0.049 21,697,575 -100 0.30% 1,063,181
2023-06-19 2023-06-15 0.050 21,697,675 +1,000,000 0.30% 1,084,884
2023-06-16 2023-06-14 0.050 20,697,675 -160,000 0.29% 1,034,884
2023-06-13 2023-06-09 0.052 20,857,675 -25,293 0.29% 1,084,599
2023-06-06 2023-06-02 0.050 20,882,968 +1,500,000 0.29% 1,044,148
2023-05-29 2023-05-24 0.050 19,382,968 +400,000 0.27% 969,148
2023-05-23 2023-05-19 0.050 18,982,968 -1,400,000 0.27% 949,148
2023-04-28 2023-04-26 0.047 20,382,968 +100,000 0.29% 957,999
2023-04-21 2023-04-19 0.050 20,282,968 -100,000 0.28% 1,014,148
2023-04-19 2023-04-17 0.050 20,382,968 +100,000 0.29% 1,019,148
2023-04-03 2023-03-30 0.050 20,282,968 +700,000 0.28% 1,014,148
2023-03-30 2023-03-28 0.051 19,582,968 -260,000 0.27% 998,731
2023-03-28 2023-03-24 0.047 19,842,968 +420,000 0.28% 932,619
2023-03-27 2023-03-23 0.050 19,422,968 -420,000 0.27% 971,148
2023-03-21 2023-03-17 0.049 19,842,968 +200,000 0.28% 972,305
2023-03-20 2023-03-16 0.047 19,642,968 -750,075 0.28% 923,219
2023-03-16 2023-03-14 0.053 20,393,043 -200,000 0.29% 1,080,831
2023-03-14 2023-03-10 0.054 20,593,043 +560,000 0.29% 1,112,024
2023-03-13 2023-03-09 0.053 20,033,043 +260,000 0.28% 1,061,751
2023-03-10 2023-03-08 0.062 19,773,043 +820,000 0.28% 1,225,929
2023-03-08 2023-03-06 0.052 18,953,043 +300,000 0.27% 985,558
2023-03-07 2023-03-03 0.050 18,653,043 +860,000 0.26% 932,652
2023-03-06 2023-03-02 0.051 17,793,043 +100,000 0.25% 907,445
2023-03-03 2023-03-01 0.049 17,693,043 -100,000 0.25% 866,959
2023-03-02 2023-02-28 0.043 17,793,043 +139,974 0.25% 765,101
2023-02-28 2023-02-24 0.047 17,653,069 +80,000 0.25% 829,694
2023-02-24 2023-02-22 0.046 17,573,069 +160,000 0.25% 808,361
2023-02-23 2023-02-21 0.047 17,413,069 +200,000 0.24% 818,414
2023-02-22 2023-02-20 0.047 17,213,069 +20,000 0.24% 809,014
2023-02-20 2023-02-16 0.051 17,193,069 -400,000 0.24% 876,847
2023-02-17 2023-02-15 0.053 17,593,069 -800,800 0.25% 932,433
2023-02-13 2023-02-09 0.050 18,393,869 -400,000 0.26% 919,693
2023-02-09 2023-02-07 0.050 18,793,869 -37,116 0.26% 939,693
2023-02-08 2023-02-06 0.051 18,830,985 +300,000 0.26% 960,380
2023-02-07 2023-02-03 0.050 18,530,985 -200,000 0.26% 926,549
2023-02-06 2023-02-02 0.048 18,730,985 +100,000 0.26% 899,087
2023-02-03 2023-02-01 0.049 18,630,985 -300,000 0.26% 912,918
2023-01-30 2023-01-26 0.044 18,930,985 +210,206 0.27% 832,963
2023-01-26 2023-01-19 0.040 18,720,779 +30,000 0.26% 748,831
2023-01-18 2023-01-16 0.039 18,690,779 -150,000 0.26% 728,940
2023-01-04 2022-12-30 0.037 18,840,779 -50,000 0.26% 697,109
2022-12-07 2022-12-05 0.039 18,890,779 -600,000 0.26% 736,740
2022-11-23 2022-11-21 0.038 19,490,779 +200,000 0.27% 740,650
2022-11-18 2022-11-16 0.040 19,290,779 +500,000 0.27% 771,631
2022-11-03 2022-11-01 0.038 18,790,779 +200,000 0.26% 714,050
2022-10-26 2022-10-24 0.038 18,590,779 +240,000 0.26% 706,450
2022-09-29 2022-09-27 0.042 18,350,779 +260,000 0.26% 770,733
2022-09-20 2022-09-16 0.045 18,090,779 -200,000 0.25% 814,085
2022-09-19 2022-09-15 0.044 18,290,779 +300,000 0.26% 804,794
2022-09-13 2022-09-08 0.046 17,990,779 -100,000 0.25% 827,576
2022-09-09 2022-09-07 0.045 18,090,779 -38,539 0.25% 814,085
2022-09-07 2022-09-05 0.047 18,129,318 -40,000 0.25% 852,078
2022-09-06 2022-09-02 0.046 18,169,318 -600,000 0.25% 835,789
2022-09-05 2022-09-01 0.045 18,769,318 +38,050 0.26% 844,619
2022-09-02 2022-08-31 0.043 18,731,268 -400,000 0.26% 805,445
2022-09-01 2022-08-30 0.043 19,131,268 -400,000 0.27% 822,645
2022-08-31 2022-08-29 0.043 19,531,268 -66,589 0.27% 839,845
2022-08-24 2022-08-22 0.043 19,597,857 +1,404 0.27% 842,708
2022-08-15 2022-08-11 0.044 19,596,453 +100,000 0.27% 862,244
2022-08-09 2022-08-05 0.045 19,496,453 +280,000 0.27% 877,340
2022-08-08 2022-08-04 0.044 19,216,453 -300,000 0.27% 845,524
2022-08-05 2022-08-03 0.043 19,516,453 -50,000 0.27% 839,207
2022-08-04 2022-08-02 0.045 19,566,453 +300,000 0.27% 880,490
2022-08-03 2022-08-01 0.048 19,266,453 -100,000 0.27% 924,790
2022-08-02 2022-07-29 0.046 19,366,453 -100,000 0.27% 890,857
2022-07-26 2022-07-22 0.048 19,466,453 +540,000 0.27% 934,390
2022-07-25 2022-07-21 0.049 18,926,453 +300,000 0.27% 927,396
2022-07-22 2022-07-20 0.049 18,626,453 -460,000 0.26% 912,696
2022-07-21 2022-07-19 0.048 19,086,453 -20,000 0.27% 916,150
2022-07-20 2022-07-18 0.048 19,106,453 +300,000 0.27% 917,110
2022-07-19 2022-07-15 0.046 18,806,453 -200,000 0.26% 865,097
2022-07-18 2022-07-14 0.047 19,006,453 +460,000 0.27% 893,303
2022-07-15 2022-07-13 0.052 18,546,453 -1,460,000 0.26% 964,416
2022-07-13 2022-07-11 0.043 20,006,453 -19,000 0.28% 860,277
2022-07-12 2022-07-08 0.046 20,025,453 -500,000 0.28% 921,171
2022-07-08 2022-07-06 0.041 20,525,453 +300,000 0.29% 841,544
2022-07-07 2022-07-05 0.042 20,225,453 +100,000 0.28% 849,469
2022-06-28 2022-06-24 0.048 20,125,453 +540,000 0.28% 966,022
2022-06-27 2022-06-23 0.050 19,585,453 -3,820,000 0.27% 979,273
2022-06-24 2022-06-22 0.040 23,405,453 +300,000 0.33% 936,218
2022-06-20 2022-06-16 0.038 23,105,453 -100,000 0.32% 878,007
2022-06-10 2022-06-08 0.039 23,205,453 -20,000 0.33% 905,013
2022-06-09 2022-06-07 0.037 23,225,453 +700,000 0.33% 859,342
2022-05-30 2022-05-26 0.040 22,525,453 +400,000 0.32% 901,018
2022-05-26 2022-05-24 0.039 22,125,453 +40,000 0.31% 862,893
2022-05-18 2022-05-16 0.038 22,085,453 -100,000 0.31% 839,247
2022-05-13 2022-05-11 0.038 22,185,453 +360,000 0.31% 843,047
2022-05-12 2022-05-10 0.039 21,825,453 +160,000 0.31% 851,193
2022-04-22 2022-04-20 0.041 21,665,453 +100,000 0.30% 888,284
2022-04-21 2022-04-19 0.042 21,565,453 -1,100,000 0.30% 905,749
2022-04-13 2022-04-11 0.043 22,665,453 +1,000,000 0.32% 974,614
2022-03-29 2022-03-25 0.043 21,665,453 -100,000 0.30% 931,614
2022-03-28 2022-03-24 0.043 21,765,453 -100,000 0.31% 935,914
2022-03-21 2022-03-17 0.043 21,865,453 +200,000 0.31% 940,214
2022-03-18 2022-03-16 0.044 21,665,453 +360,000 0.30% 953,280
2022-03-17 2022-03-15 0.043 21,305,453 +240,000 0.30% 916,134
2022-03-15 2022-03-11 0.046 21,065,453 -100,000 0.30% 969,011
2022-03-11 2022-03-09 0.048 21,165,453 +76,668 0.30% 1,015,942
2022-03-08 2022-03-04 0.049 21,088,785 -160,000 0.30% 1,033,350
2022-03-03 2022-03-01 0.050 21,248,785 +220,000 0.30% 1,062,439
2022-03-02 2022-02-28 0.048 21,028,785 -413 0.29% 1,009,382
2022-03-01 2022-02-25 0.049 21,029,198 +500,000 0.29% 1,030,431
2022-02-28 2022-02-24 0.048 20,529,198 -100,000 0.29% 985,402
2022-02-23 2022-02-21 0.050 20,629,198 +400,000 0.29% 1,031,460
2022-02-22 2022-02-18 0.050 20,229,198 -200,000 0.28% 1,011,460
2022-02-16 2022-02-14 0.049 20,429,198 -1,532 0.29% 1,001,031
2022-02-15 2022-02-11 0.050 20,430,730 -500,000 0.29% 1,021,536
2022-02-14 2022-02-10 0.050 20,930,730 +800,000 0.29% 1,046,536
2022-02-11 2022-02-09 0.054 20,130,730 +140,000 0.28% 1,087,059
2022-02-10 2022-02-08 0.058 19,990,730 +332,000 0.28% 1,159,462
2022-02-09 2022-02-07 0.060 19,658,730 +1,797,702 0.28% 1,179,524
2022-02-08 2022-02-04 0.061 17,861,028 -164,422 0.25% 1,089,523
2022-02-07 2022-01-31 0.060 18,025,450 +700,000 0.25% 1,081,527
2022-02-04 2022-01-27 0.064 17,325,450 -180,000 0.24% 1,108,829
2022-01-28 2022-01-26 0.068 17,505,450 +160,000 0.25% 1,190,371
2022-01-27 2022-01-25 0.068 17,345,450 -160,000 0.24% 1,179,491
2022-01-26 2022-01-24 0.066 17,505,450 +160,000 0.25% 1,155,360
2022-01-25 2022-01-21 0.068 17,345,450 -100,000 0.24% 1,179,491
2022-01-24 2022-01-20 0.063 17,445,450 -80,000 0.24% 1,099,063
2022-01-21 2022-01-19 0.064 17,525,450 -277 0.25% 1,121,629
2022-01-20 2022-01-18 0.066 17,525,727 +60,000 0.25% 1,156,698
2022-01-18 2022-01-14 0.065 17,465,727 +80,000 0.24% 1,135,272
2022-01-14 2022-01-12 0.064 17,385,727 -380,000 0.24% 1,112,687
2022-01-13 2022-01-11 0.062 17,765,727 +480,000 0.25% 1,101,475
2022-01-11 2022-01-07 0.064 17,285,727 -260,000 0.24% 1,106,287
2022-01-06 2022-01-04 0.067 17,545,727 +400,000 0.25% 1,175,564
2022-01-05 2022-01-03 0.069 17,145,727 +400,000 0.24% 1,183,055
2022-01-04 2021-12-31 0.070 16,745,727 -800,000 0.23% 1,172,201
2022-01-03 2021-12-29 0.068 17,545,727 +200,000 0.25% 1,193,109
2021-12-20 2021-12-16 0.069 17,345,727 -340,000 0.24% 1,196,855
2021-12-16 2021-12-14 0.070 17,685,727 -220,000 0.25% 1,238,001
2021-12-15 2021-12-13 0.068 17,905,727 +300,000 0.25% 1,217,589
2021-12-07 2021-12-03 0.071 17,605,727 +400,000 0.25% 1,250,007
2021-12-03 2021-12-01 0.072 17,205,727 -380,000 0.24% 1,238,812
2021-12-01 2021-11-29 0.070 17,585,727 -40,000 0.25% 1,231,001
2021-11-30 2021-11-26 0.067 17,625,727 -10,666 0.25% 1,180,924
2021-11-23 2021-11-19 0.071 17,636,393 -420,277 0.25% 1,252,184
2021-11-18 2021-11-16 0.070 18,056,670 +200,000 0.25% 1,263,967
2021-11-17 2021-11-15 0.068 17,856,670 +100,000 0.25% 1,214,254
2021-11-16 2021-11-12 0.070 17,756,670 +420,000 0.25% 1,242,967
2021-11-15 2021-11-11 0.072 17,336,670 +340,000 0.24% 1,248,240
2021-11-12 2021-11-10 0.080 16,996,670 +1,353,000 0.24% 1,359,734
2021-10-19 2021-10-15 0.068 15,643,670 +413 0.22% 1,063,770
2021-09-30 2021-09-28 0.070 15,643,257 +300,000 0.22% 1,095,028
2021-09-27 2021-09-23 0.070 15,343,257 -300,000 0.22% 1,074,028
2021-09-24 2021-09-21 0.069 15,643,257 -500,000 0.22% 1,079,385
2021-09-21 2021-09-17 0.070 16,143,257 +100,000 0.23% 1,130,028
2021-09-17 2021-09-15 0.072 16,043,257 +130,000 0.22% 1,155,115
2021-09-15 2021-09-13 0.074 15,913,257 +244,422 0.22% 1,177,581
2021-09-14 2021-09-10 0.075 15,668,835 +200,000 0.22% 1,175,163
2021-09-10 2021-09-08 0.076 15,468,835 +400,000 0.22% 1,175,631
2021-09-09 2021-09-07 0.073 15,068,835 -180,000 0.21% 1,100,025
2021-09-07 2021-09-03 0.072 15,248,835 -480,000 0.21% 1,097,916
2021-09-06 2021-09-02 0.067 15,728,835 -200,000 0.22% 1,053,832
2021-09-02 2021-08-31 0.072 15,928,835 -520,000 0.22% 1,146,876
2021-08-24 2021-08-20 0.069 16,448,835 +700,000 0.23% 1,134,970
2021-08-12 2021-08-10 0.077 15,748,835 -160,000 0.22% 1,212,660
2021-08-11 2021-08-09 0.076 15,908,835 +160,000 0.22% 1,209,071
2021-08-06 2021-08-04 0.078 15,748,835 +200,000 0.22% 1,228,409
2021-08-05 2021-08-03 0.079 15,548,835 +80,000 0.22% 1,228,358
2021-08-03 2021-07-30 0.080 15,468,835 +200,000 0.22% 1,237,507
2021-08-02 2021-07-29 0.079 15,268,835 +220,000 0.21% 1,206,238
2021-07-29 2021-07-27 0.075 15,048,835 +600,000 0.21% 1,128,663
2021-07-19 2021-07-15 0.089 14,448,835 -20,000 0.20% 1,285,946
2021-06-24 2021-06-22 0.093 14,468,835 -780,000 0.20% 1,345,602
2021-06-23 2021-06-21 0.091 15,248,835 -240,000 0.21% 1,387,644
2021-06-18 2021-06-16 0.081 15,488,835 -400,000 0.22% 1,254,596
2021-06-08 2021-06-04 0.091 15,888,835 +60,000 0.22% 1,445,884
2021-06-07 2021-06-03 0.092 15,828,835 +40,000 0.22% 1,456,253
2021-06-04 2021-06-02 0.092 15,788,835 +200,000 0.22% 1,452,573
2021-06-02 2021-05-31 0.091 15,588,835 -200,000 0.22% 1,418,584
2021-06-01 2021-05-28 0.093 15,788,835 -200,000 0.22% 1,468,362
2021-05-28 2021-05-26 0.095 15,988,835 -100,000 0.22% 1,518,939
2021-05-27 2021-05-25 0.094 16,088,835 +1,060,000 0.23% 1,512,350
2021-05-25 2021-05-21 0.092 15,028,835 -200,000 0.21% 1,382,653
2021-05-24 2021-05-20 0.087 15,228,835 +200,000 0.21% 1,324,909
2021-05-21 2021-05-18 0.087 15,028,835 +200,000 0.21% 1,307,509
2021-05-20 2021-05-17 0.088 14,828,835 -1,140,000 0.21% 1,304,937
2021-05-18 2021-05-14 0.083 15,968,835 -1,000,000 0.22% 1,325,413
2021-05-17 2021-05-13 0.082 16,968,835 -1,220,000 0.24% 1,391,444
2021-05-14 2021-05-12 0.078 18,188,835 -100,000 0.25% 1,418,729
2021-05-13 2021-05-11 0.078 18,288,835 +220,000 0.26% 1,426,529
2021-05-12 2021-05-10 0.079 18,068,835 +400,000 0.25% 1,427,438
2021-05-11 2021-05-07 0.081 17,668,835 -460,000 0.25% 1,431,176
2021-05-10 2021-05-06 0.084 18,128,835 +400,000 0.25% 1,522,822
2021-05-07 2021-05-05 0.074 17,728,835 +80,000 0.25% 1,311,934
2021-05-04 2021-04-30 0.070 17,648,835 -960,000 0.25% 1,235,418
2021-05-03 2021-04-29 0.066 18,608,835 +180,000 0.26% 1,228,183
2021-04-30 2021-04-28 0.066 18,428,835 +360,000 0.26% 1,216,303
2021-04-29 2021-04-27 0.065 18,068,835 +200,000 0.25% 1,174,474
2021-04-27 2021-04-23 0.067 17,868,835 +220,000 0.25% 1,197,212
2021-04-23 2021-04-21 0.068 17,648,835 -20,000 0.25% 1,200,121
2021-04-21 2021-04-19 0.068 17,668,835 +160,000 0.25% 1,201,481
2021-04-13 2021-04-09 0.067 17,508,835 +200,000 0.25% 1,173,092
2021-04-12 2021-04-08 0.068 17,308,835 -60,000 0.24% 1,177,001
2021-04-01 2021-03-30 0.068 17,368,835 +20,000 0.24% 1,181,081
2021-03-26 2021-03-24 0.067 17,348,835 +840,000 0.24% 1,162,372
2021-03-25 2021-03-23 0.068 16,508,835 +200,000 0.23% 1,122,601
2021-03-23 2021-03-19 0.069 16,308,835 +20,000 0.23% 1,125,310
2021-03-22 2021-03-18 0.068 16,288,835 -200,000 0.23% 1,107,641
2021-03-12 2021-03-10 0.068 16,488,835 +200,000 0.23% 1,121,241
2021-02-24 2021-02-22 0.070 16,288,835 +200,000 0.23% 1,140,218
2021-02-23 2021-02-19 0.072 16,088,835 +200,000 0.23% 1,158,396
2021-02-22 2021-02-18 0.071 15,888,835 -10,000 0.22% 1,128,107
2021-02-19 2021-02-17 0.076 15,898,835 -400,000 0.22% 1,208,311
2021-02-18 2021-02-16 0.077 16,298,835 -1,203,333 0.23% 1,255,010
2021-02-17 2021-02-11 0.069 17,502,168 -100,000 0.25% 1,207,650
2021-02-10 2021-02-08 0.064 17,602,168 -200,000 0.25% 1,126,539
2021-02-08 2021-02-04 0.068 17,802,168 -300,000 0.25% 1,210,547
2021-02-05 2021-02-03 0.064 18,102,168 -300,000 0.25% 1,158,539
2021-02-04 2021-02-02 0.061 18,402,168 -300,000 0.26% 1,122,532
2021-01-27 2021-01-25 0.060 18,702,168 -498,271 0.26% 1,122,130
2021-01-26 2021-01-22 0.060 19,200,439 +300,000 0.27% 1,152,026
2021-01-21 2021-01-19 0.061 18,900,439 -500,000 0.26% 1,152,927
2021-01-13 2021-01-11 0.059 19,400,439 -1,850,000 0.27% 1,144,626
2021-01-12 2021-01-08 0.060 21,250,439 +100,000 0.30% 1,275,026
2021-01-06 2021-01-04 0.062 21,150,439 -220,000 0.30% 1,311,327
2021-01-05 2020-12-31 0.063 21,370,439 -160,000 0.30% 1,346,338
2021-01-04 2020-12-29 0.063 21,530,439 +220,000 0.30% 1,356,418
2020-12-30 2020-12-28 0.062 21,310,439 +300,000 0.30% 1,321,247
2020-12-28 2020-12-22 0.063 21,010,439 -200,000 0.29% 1,323,658
2020-12-21 2020-12-17 0.065 21,210,439 +5,188 0.30% 1,378,679
2020-12-14 2020-12-10 0.067 21,205,251 +200,000 0.30% 1,420,752
2020-12-11 2020-12-09 0.067 21,005,251 -300,000 0.29% 1,407,352
2020-12-10 2020-12-08 0.066 21,305,251 -20,000 0.30% 1,406,147
2020-12-08 2020-12-04 0.068 21,325,251 +1,160,000 0.30% 1,450,117
2020-12-04 2020-12-02 0.069 20,165,251 -1,360,000 0.28% 1,391,402
2020-12-03 2020-12-01 0.064 21,525,251 +320,000 0.30% 1,377,616
2020-12-02 2020-11-30 0.065 21,205,251 -160,000 0.30% 1,378,341
2020-12-01 2020-11-27 0.065 21,365,251 +700,000 0.30% 1,388,741
2020-11-27 2020-11-25 0.061 20,665,251 -321,532 0.29% 1,260,580
2020-11-19 2020-11-17 0.061 20,986,783 -1,240,000 0.29% 1,280,194
2020-11-16 2020-11-12 0.058 22,226,783 -180,000 0.31% 1,289,153
2020-11-13 2020-11-11 0.058 22,406,783 +300,000 0.31% 1,299,593
2020-11-02 2020-10-29 0.058 22,106,783 -100,000 0.31% 1,282,193
2020-10-27 2020-10-22 0.060 22,206,783 -80,000 0.31% 1,332,407
2020-10-23 2020-10-21 0.059 22,286,783 +200,000 0.31% 1,314,920
2020-10-21 2020-10-19 0.060 22,086,783 -260,000 0.31% 1,325,207
2020-10-20 2020-10-16 0.060 22,346,783 -300,000 0.31% 1,340,807
2020-10-19 2020-10-15 0.058 22,646,783 +300,000 0.32% 1,313,513
2020-10-08 2020-10-06 0.061 22,346,783 -200,000 0.31% 1,363,154
2020-10-06 2020-09-30 0.058 22,546,783 -20,000 0.32% 1,307,713
2020-10-05 2020-09-29 0.058 22,566,783 -7,022 0.32% 1,308,873
2020-09-30 2020-09-28 0.060 22,573,805 -240,000 0.32% 1,354,428
2020-09-25 2020-09-23 0.062 22,813,805 +320,000 0.32% 1,414,456
2020-09-24 2020-09-22 0.063 22,493,805 -100,000 0.32% 1,417,110
2020-09-23 2020-09-21 0.063 22,593,805 +520,000 0.32% 1,423,410
2020-09-22 2020-09-18 0.065 22,073,805 -320,000 0.31% 1,434,797
2020-09-21 2020-09-17 0.063 22,393,805 +520,000 0.31% 1,410,810
2020-09-17 2020-09-15 0.065 21,873,805 -260,000 0.31% 1,421,797
2020-09-16 2020-09-14 0.064 22,133,805 -640,000 0.31% 1,416,564
2020-09-15 2020-09-11 0.061 22,773,805 +900,000 0.32% 1,389,202
2020-09-14 2020-09-10 0.065 21,873,805 -1,980,000 0.31% 1,421,797
2020-09-11 2020-09-09 0.060 23,853,805 +200,000 0.33% 1,431,228
2020-09-08 2020-09-04 0.063 23,653,805 -40,000 0.33% 1,490,190
2020-09-07 2020-09-03 0.064 23,693,805 -40,000 0.33% 1,516,404
2020-09-03 2020-09-01 0.065 23,733,805 -200,000 0.33% 1,542,697
2020-09-02 2020-08-31 0.066 23,933,805 -660,000 0.34% 1,579,631
2020-09-01 2020-08-28 0.068 24,593,805 +280,000 0.34% 1,672,379
2020-08-28 2020-08-26 0.070 24,313,805 -940,000 0.34% 1,701,966
2020-08-27 2020-08-25 0.071 25,253,805 +600,000 0.35% 1,793,020
2020-08-26 2020-08-24 0.075 24,653,805 +380,000 0.35% 1,849,035
2020-08-24 2020-08-20 0.075 24,273,805 -500,000 0.34% 1,820,535
2020-08-20 2020-08-18 0.072 24,773,805 +200,000 0.35% 1,783,714
2020-08-19 2020-08-17 0.074 24,573,805 +20,000 0.34% 1,818,462
2020-08-18 2020-08-14 0.074 24,553,805 +280,000 0.34% 1,816,982
2020-08-17 2020-08-13 0.072 24,273,805 +120,000 0.34% 1,747,714
2020-08-14 2020-08-12 0.074 24,153,805 +3,560,000 0.34% 1,787,382
2020-08-13 2020-08-11 0.094 20,593,805 -3,000,000 0.29% 1,935,818
2020-08-12 2020-08-10 0.074 23,593,805 -1,460,000 0.33% 1,745,942
2020-07-27 2020-07-23 0.063 25,053,805 -40,000 0.35% 1,578,390
2020-07-23 2020-07-21 0.065 25,093,805 -360,000 0.35% 1,631,097
2020-07-15 2020-07-13 0.063 25,453,805 +300,000 0.36% 1,603,590
2020-07-14 2020-07-10 0.065 25,153,805 -100,702 0.35% 1,634,997
2020-07-09 2020-07-07 0.063 25,254,507 +360,000 0.35% 1,591,034
2020-07-08 2020-07-06 0.067 24,894,507 +400,000 0.35% 1,667,932
2020-07-07 2020-07-03 0.069 24,494,507 +80,000 0.34% 1,690,121
2020-07-06 2020-07-02 0.066 24,414,507 +220,000 0.34% 1,611,357
2020-07-02 2020-06-29 0.069 24,194,507 +200,000 0.34% 1,669,421
2020-06-30 2020-06-26 0.070 23,994,507 +100,000 0.34% 1,679,615
2020-06-29 2020-06-24 0.068 23,894,507 -380,000 0.33% 1,624,826
2020-06-26 2020-06-23 0.062 24,274,507 +820,000 0.34% 1,505,019
2020-06-24 2020-06-22 0.062 23,454,507 +180,000 0.33% 1,454,179
2020-06-23 2020-06-19 0.064 23,274,507 -120,000 0.33% 1,489,568
2020-06-11 2020-06-09 0.055 23,394,507 -400,000 0.33% 1,286,698
2020-06-10 2020-06-08 0.051 23,794,507 -277 0.33% 1,213,520
2020-06-09 2020-06-05 0.052 23,794,784 -200,000 0.33% 1,237,329
2020-06-08 2020-06-04 0.052 23,994,784 -198,000 0.34% 1,247,729
2020-06-03 2020-06-01 0.053 24,192,784 -530,000 0.34% 1,282,218
2020-06-02 2020-05-29 0.053 24,722,784 -80,000 0.35% 1,310,308
2020-06-01 2020-05-28 0.054 24,802,784 +900,000 0.35% 1,339,350
2020-05-26 2020-05-22 0.054 23,902,784 +900,000 0.34% 1,290,750
2020-05-22 2020-05-20 0.055 23,002,784 +700,000 0.32% 1,265,153
2020-05-21 2020-05-19 0.060 22,302,784 -600,000 0.31% 1,338,167
2020-05-18 2020-05-14 0.054 22,902,784 -100,000 0.32% 1,236,750
2020-05-15 2020-05-13 0.056 23,002,784 -600,000 0.32% 1,288,156
2020-05-14 2020-05-12 0.056 23,602,784 +300,000 0.33% 1,321,756
2020-05-13 2020-05-11 0.056 23,302,784 +100,000 0.33% 1,304,956
2020-05-08 2020-05-06 0.056 23,202,784 -500,000 0.33% 1,299,356
2020-05-07 2020-05-05 0.056 23,702,784 -380,000 0.33% 1,327,356
2020-05-05 2020-04-29 0.055 24,082,784 +160,000 0.34% 1,324,553
2020-05-04 2020-04-28 0.061 23,922,784 -600,000 0.34% 1,459,290
2020-04-29 2020-04-27 0.054 24,522,784 -300,000 0.34% 1,324,230
2020-04-22 2020-04-20 0.055 24,822,784 +100,000 0.35% 1,365,253
2020-04-16 2020-04-14 0.057 24,722,784 +500,000 0.35% 1,409,199
2020-04-14 2020-04-08 0.056 24,222,784 -766 0.34% 1,356,476
2020-04-09 2020-04-07 0.062 24,223,550 -1,220,000 0.34% 1,501,860
2020-04-08 2020-04-06 0.059 25,443,550 -580,000 0.36% 1,501,169
2020-04-07 2020-04-03 0.055 26,023,550 -540,000 0.36% 1,431,295
2020-04-06 2020-04-02 0.054 26,563,550 -780,000 0.37% 1,434,432
2020-04-03 2020-04-01 0.053 27,343,550 +480,000 0.38% 1,449,208
2020-04-02 2020-03-31 0.061 26,863,550 -300,000 0.38% 1,638,677
2020-03-31 2020-03-27 0.056 27,163,550 -100,000 0.38% 1,521,159
2020-03-30 2020-03-26 0.053 27,263,550 +200,000 0.38% 1,444,968
2020-03-27 2020-03-25 0.058 27,063,550 -60,000 0.38% 1,569,686
2020-03-25 2020-03-23 0.053 27,123,550 -180,000 0.38% 1,437,548
2020-03-24 2020-03-20 0.053 27,303,550 +357,702 0.38% 1,447,088
2020-03-23 2020-03-19 0.051 26,945,848 +300,000 0.38% 1,374,238
2020-03-20 2020-03-18 0.058 26,645,848 +40,000 0.37% 1,545,459
2020-03-17 2020-03-13 0.061 26,605,848 +80,000 0.37% 1,622,957
2020-03-16 2020-03-12 0.061 26,525,848 +20,000 0.37% 1,618,077
2020-03-13 2020-03-11 0.064 26,505,848 +2,828 0.37% 1,696,374
2020-03-12 2020-03-10 0.064 26,503,020 -160,000 0.37% 1,696,193
2020-03-11 2020-03-09 0.062 26,663,020 -100,000 0.37% 1,653,107
2020-03-10 2020-03-06 0.070 26,763,020 +240,000 0.38% 1,873,411
2020-03-09 2020-03-05 0.073 26,523,020 +80,000 0.37% 1,936,180
2020-03-06 2020-03-04 0.073 26,443,020 +60,000 0.37% 1,930,340
2020-03-05 2020-03-03 0.075 26,383,020 -300,000 0.37% 1,978,726
2020-03-03 2020-02-28 0.068 26,683,020 +140,000 0.37% 1,814,445
2020-02-26 2020-02-24 0.071 26,543,020 -220,000 0.37% 1,884,554
2020-02-25 2020-02-21 0.071 26,763,020 +360,000 0.38% 1,900,174
2020-02-21 2020-02-19 0.071 26,403,020 +120,000 0.37% 1,874,614
2020-02-19 2020-02-17 0.074 26,283,020 -200,000 0.37% 1,944,943
2020-02-18 2020-02-14 0.070 26,483,020 -140,000 0.37% 1,853,811
2020-02-13 2020-02-11 0.070 26,623,020 +1,080,000 0.37% 1,863,611
2020-02-12 2020-02-10 0.073 25,543,020 +280,000 0.36% 1,864,640
2020-02-10 2020-02-06 0.074 25,263,020 -300,000 0.35% 1,869,463
2020-01-31 2020-01-29 0.075 25,563,020 +300,000 0.36% 1,917,226
2020-01-29 2020-01-22 0.077 25,263,020 +80,000 0.35% 1,945,253
2020-01-23 2020-01-21 0.074 25,183,020 +200,000 0.35% 1,863,543
2020-01-22 2020-01-20 0.082 24,983,020 -100,000 0.35% 2,048,608
2020-01-20 2020-01-16 0.078 25,083,020 +680,000 0.35% 1,956,476
2020-01-17 2020-01-15 0.079 24,403,020 +200,000 0.34% 1,927,839
2020-01-16 2020-01-14 0.079 24,203,020 +380,000 0.34% 1,912,039
2020-01-15 2020-01-13 0.086 23,823,020 +140,000 0.33% 2,048,780
2020-01-14 2020-01-10 0.082 23,683,020 +500,000 0.33% 1,942,008
2020-01-13 2020-01-09 0.075 23,183,020 -260,000 0.32% 1,738,726
2020-01-08 2020-01-06 0.064 23,443,020 +60,000 0.33% 1,500,353
2019-12-17 2019-12-13 0.064 23,383,020 +120,000 0.33% 1,496,513
2019-12-16 2019-12-12 0.064 23,263,020 +20,000 0.33% 1,488,833
2019-12-12 2019-12-10 0.058 23,243,020 +500,000 0.33% 1,348,095
2019-12-02 2019-11-28 0.059 22,743,020 +500,000 0.32% 1,341,838
2019-11-29 2019-11-27 0.060 22,243,020 +100,000 0.31% 1,334,581
2019-11-18 2019-11-14 0.065 22,143,020 -80,000 0.31% 1,439,296
2019-11-15 2019-11-13 0.068 22,223,020 -80,000 0.31% 1,511,165
2019-11-12 2019-11-08 0.069 22,303,020 +300,000 0.31% 1,538,908
2019-11-11 2019-11-07 0.071 22,003,020 -400,000 0.31% 1,562,214
2019-11-07 2019-11-05 0.070 22,403,020 +400,000 0.31% 1,568,211
2019-11-06 2019-11-04 0.071 22,003,020 +280,000 0.31% 1,562,214
2019-11-05 2019-11-01 0.070 21,723,020 +220,000 0.30% 1,520,611
2019-11-04 2019-10-31 0.070 21,503,020 +80,000 0.30% 1,505,211
2019-11-01 2019-10-30 0.070 21,423,020 -120,702 0.30% 1,499,611
2019-10-28 2019-10-24 0.072 21,543,722 -100,000 0.30% 1,551,148
2019-10-24 2019-10-22 0.075 21,643,722 -300,000 0.30% 1,623,279
2019-10-22 2019-10-18 0.073 21,943,722 +300,000 0.31% 1,601,892
2019-10-21 2019-10-17 0.073 21,643,722 +160,000 0.30% 1,579,992
2019-10-18 2019-10-16 0.075 21,483,722 -200,000 0.30% 1,611,279
2019-10-17 2019-10-15 0.076 21,683,722 -470,000 0.30% 1,647,963
2019-10-15 2019-10-11 0.072 22,153,722 -100,000 0.31% 1,595,068
2019-10-14 2019-10-10 0.072 22,253,722 +100,000 0.31% 1,602,268
2019-10-10 2019-10-08 0.072 22,153,722 +260,000 0.31% 1,595,068
2019-10-09 2019-10-04 0.075 21,893,722 -270,000 0.31% 1,642,029
2019-09-30 2019-09-26 0.075 22,163,722 -200,000 0.31% 1,662,279
2019-09-26 2019-09-24 0.075 22,363,722 +820,000 0.31% 1,677,279
2019-09-24 2019-09-20 0.078 21,543,722 -520,000 0.30% 1,680,410
2019-09-19 2019-09-17 0.075 22,063,722 -40,000 0.31% 1,654,779
2019-08-20 2019-08-16 0.084 22,103,722 +500,000 0.31% 1,856,713
2019-08-15 2019-08-13 0.088 21,603,722 +100,000 0.30% 1,901,128
2019-08-12 2019-08-08 0.088 21,503,722 +160,000 0.30% 1,892,328
2019-07-25 2019-07-23 0.096 21,343,722 -100,000 0.30% 2,048,997
2019-07-11 2019-07-09 0.097 21,443,722 -160,000 0.30% 2,080,041
2019-07-10 2019-07-08 0.097 21,603,722 +300,000 0.30% 2,095,561
2019-07-04 2019-07-02 0.099 21,303,722 -100,000 0.30% 2,109,068
2019-07-03 2019-06-28 0.099 21,403,722 -1,686 0.30% 2,118,968
2019-06-27 2019-06-25 0.102 21,405,408 +240,000 0.30% 2,183,352
2019-06-18 2019-06-14 0.094 21,165,408 -200 0.30% 1,989,548
2019-06-13 2019-06-11 0.098 21,165,608 -10,000 0.30% 2,074,230
2019-06-12 2019-06-10 0.100 21,175,608 -200,000 0.30% 2,117,561
2019-06-10 2019-06-05 0.098 21,375,608 +20,000 0.30% 2,094,810
2019-06-03 2019-05-30 0.100 21,355,608 +1,959,706 0.30% 2,135,561
2019-05-29 2019-05-27 0.096 19,395,902 -60,000 0.31% 1,862,007
2019-05-27 2019-05-23 0.098 19,455,902 -100,000 0.31% 1,906,678
2019-05-24 2019-05-22 0.100 19,555,902 -200,000 0.32% 1,955,590
2019-05-23 2019-05-21 0.101 19,755,902 -10,000 0.32% 1,995,346
2019-05-22 2019-05-20 0.100 19,765,902 +10,000 0.32% 1,976,590
2019-05-21 2019-05-17 0.100 19,755,902 +997,894 0.32% 1,975,590
2019-05-17 2019-05-15 0.101 18,758,008 +197,555 0.30% 1,894,559
2019-05-16 2019-05-14 0.100 18,560,453 -660,000 0.30% 1,856,045
2019-05-15 2019-05-10 0.101 19,220,453 -1,658 0.31% 1,941,266
2019-05-07 2019-05-03 0.104 19,222,111 -50,000 0.31% 1,999,100
2019-05-03 2019-04-30 0.104 19,272,111 -300,000 0.31% 2,004,300
2019-05-02 2019-04-29 0.103 19,572,111 +100,000 0.32% 2,015,927
2019-04-30 2019-04-26 0.110 19,472,111 +520,000 0.31% 2,143,617
2019-04-29 2019-04-25 0.110 18,952,111 +531,368 0.31% 2,086,372
2019-04-26 2019-04-24 0.116 18,420,743 -116,636 0.31% 2,141,588
2019-04-24 2019-04-18 0.121 18,537,379 +340,187 0.31% 2,250,509
2019-04-23 2019-04-17 0.127 18,197,192 +408,224 0.30% 2,302,820
2019-04-18 2019-04-16 0.133 17,788,968 -3,615,701 0.29% 2,360,972
2019-04-16 2019-04-12 0.114 21,404,669 -97,196 0.35% 2,444,454
2019-04-12 2019-04-10 0.115 21,501,865 -311,028 0.36% 2,477,676
2019-04-11 2019-04-09 0.112 21,812,893 -97,196 0.36% 2,446,190
2019-04-10 2019-04-08 0.112 21,910,089 -194,393 0.36% 2,457,090
2019-04-08 2019-04-03 0.110 22,104,482 +77,757 0.37% 2,433,406
2019-03-22 2019-03-20 0.108 22,026,725 -340,187 0.37% 2,379,522
2019-03-21 2019-03-19 0.108 22,366,912 -97,196 0.37% 2,416,272
2019-03-19 2019-03-15 0.108 22,464,108 -165,234 0.37% 2,426,772
2019-03-13 2019-03-11 0.108 22,629,342 -6,479 0.38% 2,444,622
2019-03-08 2019-03-06 0.111 22,635,821 +845,608 0.38% 2,515,188
2019-03-07 2019-03-05 0.114 21,790,213 -884,486 0.36% 2,488,484
2019-02-28 2019-02-26 0.108 22,674,699 +194,392 0.38% 2,449,522
2019-02-27 2019-02-25 0.107 22,480,307 -58,317 0.37% 2,405,393
2019-02-26 2019-02-22 0.108 22,538,624 -223,552 0.37% 2,434,822
2019-02-22 2019-02-20 0.106 22,762,176 -194,392 0.38% 2,412,134
2019-02-21 2019-02-19 0.106 22,956,568 -19,440 0.38% 2,432,734
2019-02-19 2019-02-15 0.107 22,976,008 +126,356 0.38% 2,458,433
2019-02-15 2019-02-13 0.106 22,849,652 -194,393 0.38% 2,421,404
2019-02-14 2019-02-12 0.109 23,044,045 -97,941 0.38% 2,513,130
2019-02-12 2019-02-08 0.107 23,141,986 -97,196 0.38% 2,476,193
2019-02-11 2019-02-04 0.108 23,239,182 -174,953 0.39% 2,510,502
2019-02-08 2019-01-31 0.105 23,414,135 -1,347 0.39% 2,457,133
2019-02-01 2019-01-30 0.107 23,415,482 +97,196 0.39% 2,505,457
2019-01-31 2019-01-29 0.108 23,318,286 -874,766 0.39% 2,519,048
2019-01-30 2019-01-28 0.109 24,193,052 +728,971 0.40% 2,638,438
2019-01-25 2019-01-23 0.118 23,464,081 -291,588 0.39% 2,776,207
2019-01-24 2019-01-22 0.118 23,755,669 -9,720 0.39% 2,810,707
2019-01-22 2019-01-18 0.118 23,765,389 +485,981 0.39% 2,811,857
2019-01-21 2019-01-17 0.122 23,279,408 -97,196 0.39% 2,850,161
2019-01-17 2019-01-15 0.115 23,376,604 +77,757 0.39% 2,693,704
2019-01-15 2019-01-11 0.115 23,298,847 +97,196 0.39% 2,684,744
2019-01-14 2019-01-10 0.116 23,201,651 +767,851 0.38% 2,697,415
2019-01-09 2019-01-07 0.121 22,433,800 +194,392 0.37% 2,723,550
2019-01-07 2019-01-03 0.121 22,239,408 -97,671 0.37% 2,699,950
2019-01-04 2019-01-02 0.117 22,337,079 +97,196 0.37% 2,619,882
2019-01-02 2018-12-27 0.118 22,239,883 -194,392 0.37% 2,631,363
2018-12-27 2018-12-20 0.120 22,434,275 +9,719 0.37% 2,700,526
2018-12-19 2018-12-17 0.122 22,424,556 -291,589 0.37% 2,745,499
2018-12-14 2018-12-12 0.122 22,716,145 -202,793 0.38% 2,781,199
2018-12-13 2018-12-11 0.123 22,918,938 +116,636 0.38% 2,829,607
2018-12-12 2018-12-10 0.123 22,802,302 +57,163 0.38% 2,815,207
2018-12-11 2018-12-07 0.123 22,745,139 +262,430 0.38% 2,808,150
2018-12-10 2018-12-06 0.133 22,482,709 -466,542 0.37% 2,983,931
2018-12-06 2018-12-04 0.121 22,949,251 +97,196 0.38% 2,786,127
2018-12-05 2018-12-03 0.121 22,852,055 +97,196 0.38% 2,774,327
2018-12-04 2018-11-30 0.120 22,754,859 +194,393 0.38% 2,739,116
2018-12-03 2018-11-29 0.122 22,560,466 -145,795 0.37% 2,762,139
2018-11-26 2018-11-22 0.123 22,706,261 -369,346 0.38% 2,803,350
2018-11-22 2018-11-20 0.122 23,075,607 -777,570 0.38% 2,825,209
2018-11-21 2018-11-19 0.126 23,853,177 +388,785 0.40% 2,994,032
2018-11-19 2018-11-15 0.130 23,464,392 +437,384 0.39% 3,041,797
2018-11-16 2018-11-14 0.135 23,027,008 +85,899 0.38% 3,103,554
2018-11-15 2018-11-13 0.122 22,941,109 -136,075 0.38% 2,808,742
2018-11-14 2018-11-12 0.129 23,077,184 +1,652,336 0.38% 2,967,859
2018-11-13 2018-11-09 0.182 21,424,848 +310,759 0.36% 3,901,588
2018-11-12 2018-11-08 0.198 21,114,089 +622,056 0.35% 4,170,845
2018-11-08 2018-11-06 0.145 20,492,033 +291,589 0.34% 2,972,724
2018-11-07 2018-11-05 0.143 20,200,444 +213,832 0.33% 2,888,858
2018-11-06 2018-11-02 0.146 19,986,612 +291,589 0.33% 2,919,967
2018-11-05 2018-11-01 0.141 19,695,023 -175,904 0.33% 2,776,051
2018-11-02 2018-10-31 0.139 19,870,927 +29,159 0.33% 2,759,957
2018-11-01 2018-10-30 0.139 19,841,768 +58,317 0.33% 2,755,907
2018-10-31 2018-10-29 0.142 19,783,451 +48,599 0.33% 2,808,870
2018-10-30 2018-10-26 0.144 19,734,852 +29,158 0.33% 2,842,578
2018-10-29 2018-10-25 0.140 19,705,694 -97,196 0.33% 2,757,281
2018-10-25 2018-10-23 0.147 19,802,890 +58,318 0.33% 2,913,500
2018-10-24 2018-10-22 0.154 19,744,572 -165,234 0.33% 3,047,119
2018-10-23 2018-10-19 0.155 19,909,806 -48,598 0.33% 3,093,103
2018-10-22 2018-10-18 0.143 19,958,404 -77,757 0.33% 2,854,244
2018-10-15 2018-10-11 0.144 20,036,161 -398,504 0.33% 2,885,978
2018-10-11 2018-10-09 0.166 20,434,665 -95,832 0.34% 3,384,884
2018-10-10 2018-10-08 0.168 20,530,497 +194,392 0.34% 3,443,004
2018-10-05 2018-10-03 0.176 20,336,105 +165,234 0.34% 3,577,786
2018-10-04 2018-10-02 0.168 20,170,871 -48,598 0.33% 3,382,694
2018-10-03 2018-09-28 0.182 20,219,469 -690,363 0.34% 3,682,082
2018-10-02 2018-09-27 0.186 20,909,832 -38,878 0.35% 3,893,853
2018-09-28 2018-09-26 0.191 20,948,710 -29,159 0.35% 4,008,858
2018-09-27 2018-09-24 0.192 20,977,869 -252,710 0.35% 4,036,021
2018-09-26 2018-09-21 0.193 21,230,579 +48,598 0.35% 4,106,484
2018-09-24 2018-09-20 0.195 21,181,981 +388,785 0.35% 4,140,670
2018-09-21 2018-09-19 0.198 20,793,196 +48,598 0.34% 4,107,456
2018-09-20 2018-09-18 0.207 20,744,598 +136,075 0.34% 4,289,943
2018-09-19 2018-09-17 0.211 20,608,523 -252,711 0.34% 4,346,615
2018-09-18 2018-09-14 0.204 20,861,234 +349,907 0.35% 4,249,674
2018-09-17 2018-09-13 0.192 20,511,327 -272,150 0.34% 3,946,261
2018-09-14 2018-09-12 0.179 20,783,477 -30,648 0.34% 3,720,642
2018-09-13 2018-09-11 0.211 20,814,125 -680,373 0.35% 4,389,979
2018-09-12 2018-09-10 0.220 21,494,498 +797,009 0.36% 4,732,510
2018-09-11 2018-09-07 0.215 20,697,489 -16,199 0.34% 4,450,557
2018-09-10 2018-09-06 0.238 20,713,688 -1,302,430 0.34% 4,922,887
2018-09-07 2018-09-05 0.212 22,016,118 -262,905 0.36% 4,666,147
2018-09-06 2018-09-04 0.262 22,279,023 +1,357,065 0.37% 5,845,030
2018-09-05 2018-09-03 0.185 20,921,958 +1,561,747 0.35% 3,874,586
2018-09-03 2018-08-30 0.092 19,360,211 +194,392 0.32% 1,772,762
2018-08-22 2018-08-20 0.100 19,165,819 +194,393 0.32% 1,912,712
2018-08-17 2018-08-15 0.109 18,971,426 -58,318 0.31% 2,068,980
2018-08-13 2018-08-09 0.124 19,029,744 -1,489 0.32% 2,369,020
2018-08-09 2018-08-07 0.127 19,031,233 -38,879 0.32% 2,408,366
2018-08-06 2018-08-02 0.130 19,070,112 -6,479 0.32% 2,472,147
2018-08-02 2018-07-31 0.133 19,076,591 +38,879 0.32% 2,531,867
2018-07-27 2018-07-25 0.135 19,037,712 +97,196 0.32% 2,565,881
2018-07-26 2018-07-24 0.137 18,940,516 +97,196 0.31% 2,591,755
2018-07-24 2018-07-20 0.131 18,843,320 -262,430 0.31% 2,462,133
2018-07-13 2018-07-11 0.127 19,105,750 -51,837 0.32% 2,417,796
2018-07-10 2018-07-06 0.127 19,157,587 +68,037 0.32% 2,424,356
2018-07-06 2018-07-04 0.128 19,089,550 -48,598 0.32% 2,435,386
2018-07-04 2018-06-29 0.127 19,138,148 -48,598 0.32% 2,421,896
2018-06-27 2018-06-25 0.144 19,186,746 -126,355 0.32% 2,763,629
2018-06-26 2018-06-22 0.146 19,313,101 -48,598 0.32% 2,821,570
2018-06-21 2018-06-19 0.149 19,361,699 +38,878 0.32% 2,888,430
2018-06-20 2018-06-15 0.154 19,322,821 +77,757 0.32% 2,982,032
2018-06-15 2018-06-13 0.166 19,245,064 -2,376 0.32% 3,187,834
2018-06-14 2018-06-12 0.165 19,247,440 +68,037 0.32% 3,168,425
2018-06-11 2018-06-07 0.170 19,179,403 -213,832 0.32% 3,255,888
2018-06-05 2018-06-01 0.170 19,393,235 +174,954 0.32% 3,292,188
2018-05-30 2018-05-28 0.174 19,218,281 -233,272 0.32% 3,341,579
2018-05-29 2018-05-25 0.174 19,451,553 +58,318 0.32% 3,382,139
2018-05-24 2018-05-21 0.175 19,393,235 -1,886 0.32% 3,391,951
2018-05-23 2018-05-18 0.175 19,395,121 +97,196 0.32% 3,392,281
2018-05-21 2018-05-17 0.175 19,297,925 +77,757 0.32% 3,375,281
2018-05-16 2018-05-14 0.174 19,220,168 -48,598 0.32% 3,341,907
2018-05-15 2018-05-11 0.175 19,268,766 +106,916 0.32% 3,370,181
2018-05-11 2018-05-09 0.176 19,161,850 -1,365 0.32% 3,371,196
2018-05-10 2018-05-08 0.175 19,163,215 -538 0.32% 3,351,720
2018-05-04 2018-05-02 0.174 19,163,753 -19,440 0.32% 3,332,098
2018-05-03 2018-04-30 0.173 19,183,193 -19,439 0.32% 3,315,741
2018-04-27 2018-04-25 0.173 19,202,632 -145,794 0.32% 3,319,101
2018-04-25 2018-04-23 0.175 19,348,426 +97,196 0.32% 3,384,114
2018-04-24 2018-04-20 0.178 19,251,230 -77,757 0.32% 3,426,534
2018-04-23 2018-04-19 0.178 19,328,987 +97,196 0.32% 3,440,374
2018-04-20 2018-04-18 0.180 19,231,791 -51,389 0.32% 3,462,647
2018-04-18 2018-04-16 0.190 19,283,180 +29,158 0.32% 3,670,294
2018-04-16 2018-04-12 0.192 19,254,022 -874,766 0.32% 3,704,363
2018-04-13 2018-04-11 0.193 20,128,788 -242,991 0.33% 3,893,372
2018-04-10 2018-04-06 0.194 20,371,779 -97,196 0.34% 3,961,332
2018-04-04 2018-03-29 0.205 20,468,975 -9,719 0.34% 4,190,826
2018-04-03 2018-03-28 0.209 20,478,694 +38,878 0.34% 4,277,093
2018-03-26 2018-03-22 0.228 20,439,816 -242,991 0.34% 4,668,533
2018-03-23 2018-03-21 0.230 20,682,807 -77,757 0.34% 4,766,592
2018-03-22 2018-03-20 0.233 20,760,564 -252,710 0.34% 4,827,230
2018-03-21 2018-03-19 0.238 21,013,274 +68,038 0.35% 4,994,087
2018-03-20 2018-03-16 0.220 20,945,236 -291,589 0.35% 4,611,577
2018-03-19 2018-03-15 0.210 21,236,825 -194,393 0.35% 4,457,283
2018-03-15 2018-03-13 0.211 21,431,218 +194,393 0.36% 4,520,132
2018-03-13 2018-03-09 0.213 21,236,825 +291,589 0.35% 4,522,831
2018-03-12 2018-03-08 0.211 20,945,236 -238,131 0.35% 4,417,632
2018-03-08 2018-03-06 0.209 21,183,367 +155,514 0.35% 4,424,268
2018-03-07 2018-03-05 0.208 21,027,853 +136,074 0.35% 4,370,154
2018-03-05 2018-03-01 0.202 20,891,779 +77,757 0.35% 4,212,908
2018-02-28 2018-02-26 0.206 20,814,022 +97,197 0.35% 4,282,885
2018-02-27 2018-02-23 0.206 20,716,825 +9,719 0.34% 4,262,885
2018-02-26 2018-02-22 0.209 20,707,106 -174,953 0.34% 4,324,799
2018-02-23 2018-02-21 0.209 20,882,059 +97,196 0.35% 4,361,338
2018-02-22 2018-02-20 0.203 20,784,863 -28,620 0.34% 4,212,732
2018-02-21 2018-02-15 0.202 20,813,483 +48,598 0.35% 4,197,119
2018-02-13 2018-02-09 0.197 20,764,885 +48,598 0.34% 4,080,500
2018-02-12 2018-02-08 0.206 20,716,287 -29,159 0.34% 4,262,774
2018-02-08 2018-02-06 0.211 20,745,446 +427,664 0.34% 4,375,494
2018-02-07 2018-02-05 0.218 20,317,782 +97,196 0.34% 4,431,621
2018-02-05 2018-02-01 0.226 20,220,586 -417,944 0.34% 4,576,852
2018-02-02 2018-01-31 0.224 20,638,530 -58,318 0.34% 4,628,984
2018-02-01 2018-01-30 0.224 20,696,848 +66,844 0.34% 4,642,064
2018-01-31 2018-01-29 0.227 20,630,004 -136,075 0.34% 4,690,747
2018-01-30 2018-01-26 0.227 20,766,079 -19,439 0.34% 4,721,687
2018-01-29 2018-01-25 0.229 20,785,518 +554,019 0.34% 4,768,877
2018-01-26 2018-01-24 0.230 20,231,499 +29,159 0.34% 4,662,582
2018-01-23 2018-01-19 0.233 20,202,340 +29,159 0.33% 4,697,433
2018-01-22 2018-01-18 0.230 20,173,181 -155,514 0.33% 4,649,142
2018-01-19 2018-01-17 0.235 20,328,695 -21,213 0.34% 4,768,643
2018-01-18 2018-01-16 0.236 20,349,908 -2,051 0.34% 4,794,556
2018-01-17 2018-01-15 0.237 20,351,959 +369,346 0.34% 4,815,978
2018-01-16 2018-01-12 0.237 19,982,613 +97,196 0.33% 4,728,578
2018-01-15 2018-01-11 0.237 19,885,417 +194,392 0.33% 4,705,578
2018-01-11 2018-01-09 0.243 19,691,025 -87,476 0.33% 4,781,132
2018-01-10 2018-01-08 0.236 19,778,501 +97,196 0.33% 4,659,929
2018-01-09 2018-01-05 0.240 19,681,305 +9,720 0.33% 4,718,025
2018-01-08 2018-01-04 0.225 19,671,585 -745 0.33% 4,432,349
2018-01-05 2018-01-03 0.229 19,672,330 +126,355 0.33% 4,513,476
2018-01-04 2018-01-02 0.231 19,545,975 -97,196 0.32% 4,524,705
2018-01-03 2017-12-29 0.236 19,643,171 +97,196 0.33% 4,628,044
2018-01-02 2017-12-28 0.235 19,545,975 -194,392 0.32% 4,585,035
2017-12-21 2017-12-19 0.225 19,740,367 +38,196 0.33% 4,447,846
2017-12-15 2017-12-13 0.218 19,702,171 -9,720 0.33% 4,297,347
2017-12-14 2017-12-12 0.216 19,711,891 +9,720 0.33% 4,258,906
2017-12-13 2017-12-11 0.216 19,702,171 -48,598 0.33% 4,256,806
2017-12-12 2017-12-08 0.218 19,750,769 -58,318 0.33% 4,307,947
2017-12-11 2017-12-07 0.219 19,809,087 -2,469 0.33% 4,341,047
2017-12-08 2017-12-06 0.223 19,811,556 -126,355 0.33% 4,423,120
2017-12-07 2017-12-05 0.227 19,937,911 -719,252 0.33% 4,533,383
2017-12-04 2017-11-30 0.230 20,657,163 +9,719 0.34% 4,760,682
2017-12-01 2017-11-29 0.233 20,647,444 -19,439 0.34% 4,800,928
2017-11-29 2017-11-27 0.236 20,666,883 -23,163 0.34% 4,869,237
2017-11-28 2017-11-24 0.237 20,690,046 -1,489 0.34% 4,895,981
2017-11-27 2017-11-23 0.236 20,691,535 +193,917 0.34% 4,875,045
2017-11-24 2017-11-22 0.237 20,497,618 -904,875 0.34% 4,850,446
2017-11-21 2017-11-17 0.242 21,402,493 +455,396 0.35% 5,174,670
2017-11-17 2017-11-15 0.243 20,947,097 -538 0.35% 5,086,116
2017-11-16 2017-11-14 0.241 20,947,635 -447,103 0.35% 5,043,143
2017-11-15 2017-11-13 0.245 21,394,738 +388,785 0.35% 5,238,831
2017-11-14 2017-11-10 0.248 21,005,953 +573,211 0.35% 5,208,466
2017-11-13 2017-11-09 0.257 20,432,742 -194,393 0.34% 5,255,537
2017-11-10 2017-11-08 0.246 20,627,135 +184,673 0.34% 5,072,093
2017-11-09 2017-11-07 0.240 20,442,462 +194,393 0.34% 4,900,491
2017-11-08 2017-11-06 0.238 20,248,069 -145,794 0.34% 4,812,226
2017-11-07 2017-11-03 0.242 20,393,863 -98,431 0.34% 4,930,805
2017-11-06 2017-11-02 0.242 20,492,294 +145,794 0.34% 4,954,603
2017-11-03 2017-11-01 0.241 20,346,500 +408,225 0.34% 4,898,420
2017-11-01 2017-10-30 0.247 19,938,275 +223,551 0.33% 4,923,220
2017-10-31 2017-10-27 0.257 19,714,724 -525,892 0.33% 5,070,854
2017-10-30 2017-10-26 0.231 20,240,616 +290,617 0.34% 4,685,508
2017-10-27 2017-10-25 0.237 19,949,999 +77,757 0.33% 4,720,860
2017-10-26 2017-10-24 0.242 19,872,242 +29,159 0.33% 4,804,688
2017-10-25 2017-10-23 0.241 19,843,083 +19,439 0.33% 4,777,222
2017-10-24 2017-10-20 0.240 19,823,644 +157,894 0.33% 4,752,147
2017-10-23 2017-10-19 0.239 19,665,750 -204,112 0.33% 4,694,063
2017-10-19 2017-10-17 0.238 19,869,862 -234,618 0.33% 4,722,340
2017-10-18 2017-10-16 0.243 20,104,480 +45,159 0.33% 4,881,522
2017-10-17 2017-10-13 0.247 20,059,321 -19,439 0.33% 4,953,109
2017-10-16 2017-10-12 0.250 20,078,760 +106,916 0.33% 5,019,883
2017-10-13 2017-10-11 0.251 19,971,844 -738,405 0.33% 5,013,701
2017-10-12 2017-10-10 0.257 20,710,249 -194,392 0.34% 5,326,915
2017-10-11 2017-10-09 0.257 20,904,641 -871 0.35% 5,376,915
2017-10-10 2017-10-06 0.257 20,905,512 -28,771 0.35% 5,377,139
2017-10-09 2017-10-04 0.267 20,934,283 -349,907 0.35% 5,599,921
2017-10-06 2017-10-03 0.257 21,284,190 +18,489 0.35% 5,474,539
2017-10-04 2017-09-29 0.262 21,265,701 -97,197 0.35% 5,579,179
2017-10-03 2017-09-28 0.262 21,362,898 +53,764 0.35% 5,604,680
2017-09-29 2017-09-27 0.257 21,309,134 -515,141 0.35% 5,480,955
2017-09-28 2017-09-26 0.244 21,824,275 -242,990 0.36% 5,321,556
2017-09-27 2017-09-25 0.249 22,067,265 +388,785 0.37% 5,494,325
2017-09-26 2017-09-22 0.257 21,678,480 +388,785 0.36% 5,575,955
2017-09-25 2017-09-21 0.262 21,289,695 +2,047,600 0.35% 5,585,474
2017-09-22 2017-09-20 0.273 19,242,095 -388,785 0.32% 5,246,246
2017-09-21 2017-09-19 0.273 19,630,880 +165,234 0.33% 5,352,246
2017-09-20 2017-09-18 0.278 19,465,646 -126,355 0.32% 5,407,332
2017-09-19 2017-09-15 0.283 19,592,001 +554,019 0.32% 5,543,218
2017-09-18 2017-09-14 0.298 19,037,982 +133,061 0.32% 5,680,275
2017-09-15 2017-09-13 0.237 18,904,921 +2,104,025 0.31% 4,473,559
2017-09-14 2017-09-12 0.240 16,800,896 +8,504,509 0.32% 4,027,530
2017-09-13 2017-09-11 0.262 8,296,387 +535,530 0.42% 2,176,605
2017-09-12 2017-09-08 0.267 7,760,857 +162,803 0.40% 2,076,029
2017-09-11 2017-09-07 0.293 7,598,054 +89,569 0.39% 2,227,910
2017-09-08 2017-09-06 0.314 7,508,485 +563,738 0.38% 2,356,148
2017-09-07 2017-09-05 0.319 6,944,747 +360,988 0.36% 2,214,974
2017-09-06 2017-09-04 0.283 6,583,759 -48,598 0.34% 1,862,761
2017-09-01 2017-08-30 0.304 6,632,357 +29,159 0.34% 2,012,984
2017-08-29 2017-08-25 0.298 6,603,198 -19,439 0.34% 1,970,166
2017-08-28 2017-08-24 0.304 6,622,637 -38,879 0.34% 2,010,034
2017-08-25 2017-08-22 0.309 6,661,516 -194,392 0.34% 2,056,103
2017-08-24 2017-08-21 0.262 6,855,908 +29,158 0.35% 1,798,687
2017-08-22 2017-08-18 0.262 6,826,750 +204,113 0.35% 1,791,037
2017-08-21 2017-08-17 0.273 6,622,637 +194,392 0.34% 1,805,624
2017-08-18 2017-08-16 0.293 6,428,245 +58,318 0.33% 1,884,897
2017-08-17 2017-08-15 0.298 6,369,927 -145,794 0.33% 1,900,566
2017-08-16 2017-08-14 0.309 6,515,721 +19,439 0.33% 2,011,102
2017-08-14 2017-08-10 0.334 6,496,282 -97,197 0.33% 2,172,194
2017-08-11 2017-08-09 0.355 6,593,479 -29,158 0.34% 2,340,368
2017-08-09 2017-08-07 0.360 6,622,637 -136,075 0.34% 2,384,786
2017-08-08 2017-08-04 0.355 6,758,712 -22,355 0.35% 2,399,018
2017-08-07 2017-08-03 0.365 6,781,067 -36,935 0.35% 2,476,720
2017-08-04 2017-08-02 0.876 6,818,002 +211,888 0.35% 5,970,977
2017-08-03 2017-08-01 0.892 6,606,114 +2,815,436 0.34% 5,894,571
2017-08-02 2017-07-31 0.892 3,790,678 -18,155 0.31% 3,382,385
2017-08-01 2017-07-28 0.876 3,808,833 +54,466 0.31% 3,335,648
2017-07-31 2017-07-27 0.843 3,754,367 +121,037 0.31% 3,163,875
2017-07-28 2017-07-26 0.826 3,633,330 +22,997 0.30% 3,001,838
2017-07-27 2017-07-25 0.826 3,610,333 +139,193 0.30% 2,982,838
2017-07-25 2017-07-21 0.843 3,471,140 +39,337 0.29% 2,925,194
2017-07-24 2017-07-20 0.768 3,431,803 +18,155 0.28% 2,636,864
2017-07-19 2017-07-17 0.768 3,413,648 +18,156 0.28% 2,622,914
2017-07-18 2017-07-14 0.785 3,395,492 -24,208 0.28% 2,665,070
2017-07-12 2017-07-10 0.777 3,419,700 -4,841 0.28% 2,655,818
2017-07-07 2017-07-05 0.760 3,424,541 -78,674 0.28% 2,602,990
2017-07-06 2017-07-04 0.768 3,503,215 +121,037 0.29% 2,691,734
2017-07-04 2017-06-30 0.810 3,382,178 -18,156 0.28% 2,738,451
2017-06-30 2017-06-28 0.810 3,400,334 -18,155 0.28% 2,753,151
2017-06-29 2017-06-27 0.810 3,418,489 -9,078 0.28% 2,767,851
2017-06-27 2017-06-23 0.843 3,427,567 +6,052 0.28% 2,888,474
2017-06-20 2017-06-16 0.843 3,421,515 -18,156 0.28% 2,883,374
2017-06-19 2017-06-15 0.843 3,439,671 +12,104 0.28% 2,898,674
2017-06-13 2017-06-09 0.892 3,427,567 -87,752 0.28% 3,058,384
2017-06-12 2017-06-08 0.892 3,515,319 -6,052 0.29% 3,136,685
2017-06-08 2017-06-06 0.909 3,521,371 -7,867 0.29% 3,200,272
2017-06-07 2017-06-05 0.892 3,529,238 -18,761 0.29% 3,149,105
2017-06-06 2017-06-02 0.925 3,547,999 -88,962 0.29% 3,283,098
2017-06-05 2017-06-01 0.909 3,636,961 -9,078 0.30% 3,305,321
2017-06-02 2017-05-31 0.876 3,646,039 +187,608 0.30% 3,193,078
2017-06-01 2017-05-29 0.958 3,458,431 -130,115 0.28% 3,314,511
2017-05-31 2017-05-26 0.958 3,588,546 -3,026 0.29% 3,439,211
2017-05-29 2017-05-25 0.925 3,591,572 -77,464 0.30% 3,323,418
2017-05-26 2017-05-24 0.925 3,669,036 +35,101 0.30% 3,395,098
2017-05-24 2017-05-22 0.925 3,633,935 -39,337 0.30% 3,362,618
2017-05-23 2017-05-19 0.925 3,673,272 -30,259 0.30% 3,399,018
2017-05-22 2017-05-18 0.909 3,703,531 -130,720 0.30% 3,365,821
2017-05-19 2017-05-17 0.909 3,834,251 -30,259 0.31% 3,484,621
2017-05-18 2017-05-16 0.909 3,864,510 -133,141 0.32% 3,512,121
2017-05-17 2017-05-15 0.925 3,997,651 -36,311 0.33% 3,699,178
2017-05-16 2017-05-12 0.925 4,033,962 +60,519 0.33% 3,732,778
2017-05-15 2017-05-11 0.909 3,973,443 +11,498 0.33% 3,611,121
2017-05-12 2017-05-10 0.925 3,961,945 +151,296 0.33% 3,666,138
2017-05-11 2017-05-09 0.925 3,810,649 -13,314 0.31% 3,526,138
2017-05-08 2017-05-04 0.925 3,823,963 +16,340 0.31% 3,538,458
2017-05-05 2017-05-02 0.958 3,807,623 +30,259 0.31% 3,649,172
2017-05-04 2017-04-28 0.975 3,777,364 -120,431 0.31% 3,682,589
2017-05-02 2017-04-27 0.892 3,897,795 -196,685 0.32% 3,477,964
2017-04-28 2017-04-26 0.925 4,094,480 +257,808 0.34% 3,788,778
2017-04-27 2017-04-25 0.958 3,836,672 +91,383 0.32% 3,677,012
2017-04-26 2017-04-24 0.991 3,745,289 +954,376 0.31% 3,713,205
2017-04-25 2017-04-21 1.173 2,790,913 +441,784 0.23% 3,274,289
2017-04-19 2017-04-13 1.008 2,349,129 -47,204 0.19% 2,367,822
2017-04-18 2017-04-12 1.008 2,396,333 +109,538 0.20% 2,415,402
2017-04-13 2017-04-11 1.008 2,286,795 +85,936 0.19% 2,304,992
2017-04-12 2017-04-10 0.958 2,200,859 -12,103 0.18% 2,109,272
2017-04-11 2017-04-07 0.925 2,212,962 -6,052 0.18% 2,047,738
2017-04-10 2017-04-06 0.942 2,219,014 -102,881 0.18% 2,090,005
2017-04-05 2017-03-31 1.024 2,321,895 -12,104 0.19% 2,378,738
2017-03-31 2017-03-29 1.074 2,333,999 -21,181 0.19% 2,506,839
2017-03-30 2017-03-28 1.074 2,355,180 +33,285 0.19% 2,529,588
2017-03-29 2017-03-27 1.058 2,321,895 -6,052 0.19% 2,455,472
2017-03-28 2017-03-24 1.041 2,327,947 -30,259 0.19% 2,423,405
2017-03-27 2017-03-23 1.041 2,358,206 -29,654 0.19% 2,454,905
2017-03-24 2017-03-22 1.058 2,387,860 -78,674 0.20% 2,525,232
2017-03-23 2017-03-21 1.091 2,466,534 -30,260 0.20% 2,689,945
2017-03-22 2017-03-20 1.091 2,496,794 +41,758 0.21% 2,722,946
2017-03-21 2017-03-17 1.124 2,455,036 -140,403 0.20% 2,758,539
2017-03-20 2017-03-16 1.041 2,595,439 +60,519 0.21% 2,701,866
2017-03-17 2017-03-15 1.058 2,534,920 +68,991 0.21% 2,680,752
2017-03-16 2017-03-14 1.024 2,465,929 -99,250 0.20% 2,526,298
2017-03-15 2017-03-13 0.958 2,565,179 -172,478 0.21% 2,458,431
2017-03-14 2017-03-10 1.008 2,737,657 -439,969 0.22% 2,759,442
2017-03-08 2017-03-06 1.570 3,177,626 +30,259 0.26% 4,988,141
2017-03-07 2017-03-03 1.537 3,147,367 -60,518 0.26% 4,836,628
2017-03-06 2017-03-02 1.520 3,207,885 +35,101 0.26% 4,876,621
2017-03-03 2017-03-01 1.520 3,172,784 +21,181 0.26% 4,823,260
2017-03-01 2017-02-27 1.553 3,151,603 +30,259 0.26% 4,895,215
2017-02-28 2017-02-24 1.504 3,121,344 +30,259 0.26% 4,693,485
2017-02-27 2017-02-23 1.504 3,091,085 +54,467 0.25% 4,647,985
2017-02-24 2017-02-22 1.537 3,036,618 -4,236 0.25% 4,666,438
2017-02-23 2017-02-21 1.537 3,040,854 +12,103 0.25% 4,672,947
2017-02-22 2017-02-20 1.570 3,028,751 +199,711 0.25% 4,754,442
2017-02-21 2017-02-17 1.586 2,829,040 -30,259 0.23% 4,487,688
2017-02-20 2017-02-16 1.603 2,859,299 -16,945 0.23% 4,582,935
2017-02-16 2017-02-14 1.636 2,876,244 +60,518 0.24% 4,705,148
2017-02-14 2017-02-10 1.652 2,815,726 -188,212 0.23% 4,652,675
2017-02-13 2017-02-09 1.652 3,003,938 +317,722 0.25% 4,963,675
2017-02-10 2017-02-08 1.652 2,686,216 -6,052 0.22% 4,438,675
2017-02-08 2017-02-06 1.603 2,692,268 +60,518 0.22% 4,315,215
2017-02-06 2017-02-02 1.586 2,631,750 -1,210 0.22% 4,174,728
2017-02-01 2017-01-25 1.603 2,632,960 +71,412 0.22% 4,220,155
2017-01-26 2017-01-24 1.603 2,561,548 -52,651 0.21% 4,105,694
2017-01-25 2017-01-23 1.619 2,614,199 +1,210 0.21% 4,233,281
2017-01-24 2017-01-20 1.619 2,612,989 -458,730 0.21% 4,231,322
2017-01-23 2017-01-19 1.652 3,071,719 -423,629 0.25% 5,075,676
2017-01-18 2017-01-16 1.471 3,495,348 -29,654 0.29% 5,140,351
2017-01-17 2017-01-13 1.487 3,525,002 -6,052 0.29% 5,242,208
2017-01-12 2017-01-10 1.454 3,531,054 -12,103 0.29% 5,134,515
2017-01-11 2017-01-09 1.471 3,543,157 -42,363 0.29% 5,210,660
2017-01-10 2017-01-06 1.471 3,585,520 +59,913 0.29% 5,272,961
2017-01-05 2017-01-03 1.272 3,525,607 +605 0.29% 4,485,770
2017-01-04 2016-12-30 1.289 3,525,002 +66,571 0.29% 4,543,247
2016-12-30 2016-12-28 1.289 3,458,431 -606 0.28% 4,457,446
2016-12-20 2016-12-16 1.322 3,459,037 -605 0.28% 4,572,541
2016-12-14 2016-12-12 1.305 3,459,642 +38,732 0.28% 4,516,174
2016-12-13 2016-12-09 1.355 3,420,910 +102,881 0.28% 4,635,194
2016-12-12 2016-12-08 1.305 3,318,029 +5,447 0.27% 4,331,314
2016-12-09 2016-12-07 1.338 3,312,582 -60,518 0.27% 4,433,677
2016-12-08 2016-12-06 1.355 3,373,100 +52,651 0.28% 4,570,413
2016-12-07 2016-12-05 1.305 3,320,449 -606 0.27% 4,334,473
2016-11-30 2016-11-28 1.322 3,321,055 -66,570 0.27% 4,390,141
2016-11-29 2016-11-25 1.305 3,387,625 -1,210 0.28% 4,422,163
2016-11-28 2016-11-24 1.305 3,388,835 +1,210 0.28% 4,423,743
2016-11-25 2016-11-23 1.322 3,387,625 +54,467 0.28% 4,478,140
2016-11-24 2016-11-22 1.338 3,333,158 -12,104 0.27% 4,461,216
2016-11-23 2016-11-21 1.338 3,345,262 -6,052 0.27% 4,477,417
2016-11-22 2016-11-18 1.355 3,351,314 +12,709 0.28% 4,540,894
2016-11-14 2016-11-10 1.371 3,338,605 +18,156 0.27% 4,578,840
2016-11-11 2016-11-09 1.371 3,320,449 -18,156 0.27% 4,553,940
2016-11-10 2016-11-08 1.405 3,338,605 -6,052 0.27% 4,689,174
2016-11-09 2016-11-07 1.388 3,344,657 +43,573 0.27% 4,642,407
2016-11-08 2016-11-04 1.371 3,301,084 +29,655 0.27% 4,527,381
2016-11-07 2016-11-03 1.405 3,271,429 +277,174 0.27% 4,594,823
2016-11-03 2016-11-01 1.388 2,994,255 +30,259 0.25% 4,156,047
2016-11-01 2016-10-28 1.371 2,963,996 +18,156 0.24% 4,065,070
2016-10-31 2016-10-27 1.405 2,945,840 -43,574 0.24% 4,137,523
2016-10-27 2016-10-25 1.438 2,989,414 -1,210 0.25% 4,297,518
2016-10-26 2016-10-24 1.438 2,990,624 +71,412 0.25% 4,299,257
2016-10-24 2016-10-19 1.454 2,919,212 -68,991 0.24% 4,244,834
2016-10-20 2016-10-18 1.438 2,988,203 -18,156 0.25% 4,295,777
2016-10-19 2016-10-17 1.388 3,006,359 +42,363 0.25% 4,172,847
2016-10-18 2016-10-14 1.405 2,963,996 +60,519 0.24% 4,163,024
2016-10-17 2016-10-13 1.405 2,903,477 -60,519 0.24% 4,078,023
2016-10-14 2016-10-12 1.388 2,963,996 +12,104 0.24% 4,114,047
2016-10-13 2016-10-11 1.421 2,951,892 -24,208 0.24% 4,194,800
2016-10-12 2016-10-07 1.454 2,976,100 +42,363 0.24% 4,327,555
2016-10-11 2016-10-06 1.421 2,933,737 +48,415 0.24% 4,169,001
2016-10-07 2016-10-05 1.504 2,885,322 +42,968 0.24% 4,338,584
2016-10-06 2016-10-04 1.603 2,842,354 -18,155 0.23% 4,555,775
2016-10-05 2016-10-03 1.636 2,860,509 -47,810 0.23% 4,679,408
2016-10-04 2016-09-30 1.553 2,908,319 +18,761 0.24% 4,517,335
2016-10-03 2016-09-29 1.570 2,889,558 +17,550 0.24% 4,535,941
2016-09-30 2016-09-28 1.570 2,872,008 -26,023 0.24% 4,508,391
2016-09-29 2016-09-27 1.586 2,898,031 +41,758 0.24% 4,597,128
2016-09-28 2016-09-26 1.570 2,856,273 +9,078 0.23% 4,483,691
2016-09-27 2016-09-23 1.669 2,847,195 -91,383 0.23% 4,751,721
2016-09-26 2016-09-22 1.603 2,938,578 -12,104 0.24% 4,710,005
2016-09-23 2016-09-21 1.586 2,950,682 -7,867 0.24% 4,680,648
2016-09-21 2016-09-19 1.603 2,958,549 +49,020 0.24% 4,742,014
2016-09-20 2016-09-15 1.553 2,909,529 -25,418 0.24% 4,519,214
2016-09-19 2016-09-14 1.636 2,934,947 +127,089 0.24% 4,801,178
2016-09-15 2016-09-13 1.636 2,807,858 -75,648 0.23% 4,593,278
2016-09-14 2016-09-12 1.603 2,883,506 -282,016 0.24% 4,621,734
2016-09-13 2016-09-09 1.471 3,165,522 +165,215 0.26% 4,655,300
2016-09-12 2016-09-08 1.603 3,000,307 -216,051 0.25% 4,808,945
2016-09-09 2016-09-07 1.570 3,216,358 -202,131 0.26% 5,048,942
2016-09-08 2016-09-06 1.338 3,418,489 +79,884 0.28% 4,575,426
2016-09-07 2016-09-05 1.355 3,338,605 -12,104 0.27% 4,523,674
2016-09-06 2016-09-02 1.355 3,350,709 -6,051 0.28% 4,540,074
2016-09-05 2016-09-01 1.388 3,356,760 -13,315 0.28% 4,659,206
2016-08-29 2016-08-25 1.256 3,370,075 +35,101 0.28% 4,232,194
2016-08-25 2016-08-23 1.256 3,334,974 -1,210 0.27% 4,188,113
2016-08-23 2016-08-19 1.272 3,336,184 +605 0.27% 4,244,759
2016-08-22 2016-08-18 1.272 3,335,579 -3,026 0.27% 4,243,990
2016-08-19 2016-08-17 1.272 3,338,605 +8,473 0.27% 4,247,840
2016-08-18 2016-08-16 1.305 3,330,132 +61,123 0.27% 4,347,113
2016-08-17 2016-08-15 1.338 3,269,009 +39,337 0.27% 4,375,357
2016-08-15 2016-08-11 1.338 3,229,672 +37,522 0.27% 4,322,707
2016-08-12 2016-08-10 1.355 3,192,150 -45,389 0.26% 4,325,233
2016-08-10 2016-08-08 1.371 3,237,539 -6,052 0.27% 4,440,230
2016-08-09 2016-08-05 1.355 3,243,591 -21,787 0.27% 4,394,933
2016-08-08 2016-08-04 1.338 3,265,378 +72,622 0.27% 4,370,497
2016-08-05 2016-08-03 1.355 3,192,756 +18,156 0.26% 4,326,054
2016-08-03 2016-07-29 1.388 3,174,600 +30,259 0.26% 4,406,367
2016-08-01 2016-07-28 1.471 3,144,341 +188,213 0.26% 4,624,151
2016-07-29 2016-07-27 1.438 2,956,128 -96,830 0.24% 4,249,667
2016-07-28 2016-07-26 1.322 3,052,958 +30,259 0.25% 4,035,740
2016-07-27 2016-07-25 1.322 3,022,699 +30,259 0.25% 3,995,740
2016-07-26 2016-07-22 1.338 2,992,440 +2,421 0.25% 4,005,187
2016-07-25 2016-07-21 1.338 2,990,019 +18,156 0.25% 4,001,947
2016-07-22 2016-07-20 1.355 2,971,863 +6,052 0.24% 4,026,753
2016-07-20 2016-07-18 1.388 2,965,811 -606 0.24% 4,116,566
2016-07-19 2016-07-15 1.405 2,966,417 +39,337 0.24% 4,166,424
2016-07-15 2016-07-13 1.355 2,927,080 -71,411 0.24% 3,966,074
2016-07-14 2016-07-12 1.438 2,998,491 -45,389 0.25% 4,310,567
2016-07-13 2016-07-11 1.504 3,043,880 -15,735 0.25% 4,577,004
2016-07-12 2016-07-08 1.504 3,059,615 -295,330 0.25% 4,600,664
2016-07-11 2016-07-07 1.405 3,354,945 +245,100 0.28% 4,712,124
2016-07-08 2016-07-06 1.487 3,109,845 -226,339 0.26% 4,624,807
2016-07-07 2016-07-05 1.157 3,336,184 -60,519 0.27% 3,858,872
2016-06-30 2016-06-28 0.991 3,396,703 -23,602 0.28% 3,367,605
2016-06-28 2016-06-24 0.991 3,420,305 -73,832 0.28% 3,391,005
2016-06-27 2016-06-23 1.024 3,494,137 +8,472 0.29% 3,579,678
2016-06-21 2016-06-17 1.024 3,485,665 -18,155 0.29% 3,570,999
2016-06-20 2016-06-16 0.991 3,503,820 -48,415 0.29% 3,473,805
2016-06-17 2016-06-15 1.024 3,552,235 +605 0.29% 3,639,199
2016-06-16 2016-06-14 1.041 3,551,630 +68,991 0.29% 3,697,265
2016-06-15 2016-06-13 0.975 3,482,639 +6,052 0.29% 3,395,258
2016-06-13 2016-06-08 0.958 3,476,587 +12,104 0.29% 3,331,912
2016-06-08 2016-06-06 0.991 3,464,483 +12,103 0.28% 3,434,805
2016-06-07 2016-06-03 1.024 3,452,380 -104,696 0.28% 3,536,899
2016-06-06 2016-06-02 1.058 3,557,076 -48,415 0.29% 3,761,712
2016-06-03 2016-06-01 1.058 3,605,491 +81,094 0.30% 3,812,912
2016-06-01 2016-05-30 0.991 3,524,397 -24,207 0.29% 3,494,205
2016-05-25 2016-05-23 1.008 3,548,604 -12,104 0.29% 3,576,842
2016-05-18 2016-05-16 0.991 3,560,708 +60,519 0.29% 3,530,205
2016-05-16 2016-05-12 0.991 3,500,189 -60,519 0.29% 3,470,205
2016-05-09 2016-05-05 0.975 3,560,708 +24,208 0.29% 3,471,369
2016-04-28 2016-04-26 1.008 3,536,500 -6,052 0.29% 3,564,642
2016-04-27 2016-04-25 1.008 3,542,552 +7,867 0.29% 3,570,742
2016-04-22 2016-04-20 1.008 3,534,685 +6,052 0.29% 3,562,812
2016-04-20 2016-04-18 1.024 3,528,633 +30,259 0.29% 3,615,019
2016-04-15 2016-04-13 1.008 3,498,374 +12,104 0.29% 3,526,212
2016-04-13 2016-04-11 0.991 3,486,270 -12,104 0.29% 3,456,405
2016-04-12 2016-04-08 1.008 3,498,374 +30,260 0.29% 3,526,212
2016-04-08 2016-04-06 1.024 3,468,114 +30,259 0.28% 3,553,018
2016-04-06 2016-04-01 1.024 3,437,855 -18,156 0.28% 3,522,018
2016-03-29 2016-03-23 0.975 3,456,011 +48,415 0.28% 3,369,299
2016-03-21 2016-03-17 0.991 3,407,596 -72,622 0.28% 3,378,405
2016-03-17 2016-03-15 1.008 3,480,218 -18,156 0.29% 3,507,912
2016-03-16 2016-03-14 0.958 3,498,374 +90,778 0.29% 3,352,792
2016-03-15 2016-03-11 0.975 3,407,596 -72,622 0.28% 3,322,098
2016-03-14 2016-03-10 0.991 3,480,218 +145,063 0.29% 3,450,405
2016-03-08 2016-03-04 0.843 3,335,155 +18,760 0.27% 2,810,597
2016-03-07 2016-03-03 0.785 3,316,395 -2,420 0.27% 2,602,988
2016-02-15 2016-02-11 0.677 3,318,815 +18,155 0.27% 2,248,429
2016-02-12 2016-02-05 0.711 3,300,660 +30,259 0.27% 2,345,209
2016-02-11 2016-02-04 0.727 3,270,401 +18,156 0.27% 2,377,749
2016-02-05 2016-02-03 0.694 3,252,245 -121,037 0.27% 2,257,069
2016-01-28 2016-01-26 0.686 3,373,282 -3,026 0.28% 2,313,200
2016-01-27 2016-01-25 0.735 3,376,308 -3,026 0.28% 2,482,644
2016-01-22 2016-01-20 0.702 3,379,334 -24,207 0.28% 2,373,189
2016-01-19 2016-01-15 0.793 3,403,541 +18,155 0.28% 2,699,508
2016-01-11 2016-01-07 0.760 3,385,386 +6,657 0.28% 2,573,229
2015-11-24 2015-11-20 0.876 3,378,729 -3,026 0.28% 2,958,977
2015-11-09 2015-11-05 0.909 3,381,755 -8,472 0.28% 3,073,387
2015-11-03 2015-10-30 0.892 3,390,227 -24,208 0.28% 3,025,066
2015-10-27 2015-10-23 0.909 3,414,435 +3,026 0.28% 3,103,087
2015-10-05 2015-09-30 0.859 3,411,409 -90,777 0.28% 2,931,227
2015-09-23 2015-09-21 0.876 3,502,186 -12,104 0.29% 3,067,097
2015-09-18 2015-09-16 0.876 3,514,290 +12,104 0.29% 3,077,697
2015-09-17 2015-09-15 0.876 3,502,186 +5,446 0.29% 3,067,097
2015-09-08 2015-09-04 0.826 3,496,740 +12,104 0.29% 2,888,988
2015-08-31 2015-08-27 0.843 3,484,636 +60,519 0.29% 2,936,567
2015-08-27 2015-08-25 0.843 3,424,117 +30,259 0.28% 2,885,567
2015-08-19 2015-08-17 0.958 3,393,858 -24,208 0.28% 3,252,625
2015-08-14 2015-08-12 0.975 3,418,066 +6,052 0.28% 3,332,306
2015-08-11 2015-08-07 1.008 3,412,014 -30,259 0.28% 3,439,165
2015-08-05 2015-08-03 1.058 3,442,273 +36,311 0.28% 3,640,304
2015-07-23 2015-07-21 1.058 3,405,962 +3,631 0.28% 3,601,904
2015-07-22 2015-07-20 1.058 3,402,331 +18,156 0.28% 3,598,064
2015-07-21 2015-07-17 1.074 3,384,175 +30,259 0.28% 3,634,783
2015-07-20 2015-07-16 1.058 3,353,916 +6,052 0.28% 3,546,864
2015-07-16 2015-07-14 1.058 3,347,864 +142,218 0.28% 3,540,464
2015-07-15 2015-07-13 1.074 3,205,646 -30,259 0.26% 3,443,034
2015-07-14 2015-07-10 1.041 3,235,905 +96,829 0.27% 3,368,594
2015-07-13 2015-07-09 0.942 3,139,076 +6,052 0.26% 2,956,576
2015-07-10 2015-07-08 0.843 3,133,024 +54,467 0.26% 2,640,257
2015-07-09 2015-07-07 1.024 3,078,557 +8,472 0.25% 3,153,924
2015-07-08 2015-07-06 1.074 3,070,085 -147,059 0.25% 3,297,434
2015-07-07 2015-07-03 1.190 3,217,144 +12,103 0.26% 3,827,501
2015-07-06 2015-07-02 1.223 3,205,041 +70,202 0.26% 3,919,022
2015-07-02 2015-06-29 1.223 3,134,839 -48,415 0.26% 3,833,181
2015-06-30 2015-06-26 1.272 3,183,254 +30,259 0.26% 4,050,181
2015-06-26 2015-06-24 1.322 3,152,995 -36,311 0.26% 4,167,980
2015-06-24 2015-06-22 1.305 3,189,306 +66,570 0.26% 4,163,280
2015-06-19 2015-06-17 1.272 3,122,736 +60,519 0.26% 3,973,181
2015-06-18 2015-06-16 1.272 3,062,217 -4,842 0.25% 3,896,180
2015-06-17 2015-06-15 1.322 3,067,059 -114,985 0.25% 4,054,380
2015-06-16 2015-06-12 1.338 3,182,044 -66,570 0.26% 4,258,960
2015-06-15 2015-06-11 1.239 3,248,614 +52,651 0.27% 4,025,981
2015-06-12 2015-06-10 1.256 3,195,963 -10,893 0.26% 4,013,541
2015-06-11 2015-06-09 1.272 3,206,856 -84,726 0.26% 4,080,210
2015-06-09 2015-06-05 1.256 3,291,582 +12,104 0.27% 4,133,621
2015-06-04 2015-06-02 1.272 3,279,478 +54,466 0.27% 4,172,610
2015-06-02 2015-05-29 1.305 3,225,012 -65,965 0.26% 4,209,890
2015-06-01 2015-05-28 1.272 3,290,977 +5,447 0.27% 4,187,241
2015-05-27 2015-05-22 1.272 3,285,530 +30,259 0.27% 4,180,310
2015-05-26 2015-05-21 1.289 3,255,271 -2,421 0.27% 4,195,600
2015-05-22 2015-05-20 1.289 3,257,692 -18,155 0.27% 4,198,721
2015-05-21 2015-05-19 1.289 3,275,847 -12,104 0.27% 4,222,120
2015-05-20 2015-05-18 1.305 3,287,951 +60,518 0.27% 4,292,050
2015-05-15 2015-05-13 1.322 3,227,433 -72,622 0.27% 4,266,381
2015-05-14 2015-05-12 1.338 3,300,055 -30,259 0.27% 4,416,910
2015-05-13 2015-05-11 1.322 3,330,314 +165,821 0.27% 4,402,380
2015-05-12 2015-05-08 1.272 3,164,493 +100,460 0.26% 4,026,310
2015-05-05 2015-04-30 1.322 3,064,033 +12,104 0.25% 4,050,380
2015-05-04 2015-04-29 1.305 3,051,929 -12,104 0.25% 3,983,950
2015-04-29 2015-04-27 1.322 3,064,033 +61,124 0.25% 4,050,380
2015-04-28 2015-04-24 1.338 3,002,909 -3,631 0.25% 4,019,199
2015-04-27 2015-04-23 1.305 3,006,540 -102,882 0.25% 3,924,700
2015-04-24 2015-04-22 1.272 3,109,422 +139,193 0.26% 3,956,241
2015-04-23 2015-04-21 1.289 2,970,229 +12,103 0.24% 3,828,220
2015-04-22 2015-04-20 1.272 2,958,126 +42,363 0.24% 3,763,741
2015-04-21 2015-04-17 1.289 2,915,763 +102,882 0.24% 3,758,021
2015-04-20 2015-04-16 1.322 2,812,881 -1,211 0.23% 3,718,380
2015-04-17 2015-04-15 1.305 2,814,092 -36,311 0.23% 3,673,481
2015-04-16 2015-04-14 1.371 2,850,403 +54,467 0.23% 3,909,280
2015-04-15 2015-04-13 1.223 2,795,936 -48,415 0.23% 3,418,781
2015-04-14 2015-04-10 1.206 2,844,351 -18,155 0.23% 3,430,982
2015-04-13 2015-04-09 1.223 2,862,506 +36,311 0.24% 3,500,181
2015-04-10 2015-04-08 1.223 2,826,195 -86,542 0.23% 3,455,781
2015-04-09 2015-04-02 1.256 2,912,737 +236,022 0.24% 3,657,861
2015-04-08 2015-04-01 1.223 2,676,715 +3,631 0.22% 3,273,002
2015-04-02 2015-03-31 1.140 2,673,084 +14,525 0.22% 3,047,713
2015-04-01 2015-03-30 1.140 2,658,559 +30,259 0.22% 3,031,152
2015-03-31 2015-03-27 1.107 2,628,300 +36,311 0.22% 2,909,793
2015-03-24 2015-03-20 1.041 2,591,989 +4,236 0.21% 2,698,274
2015-03-23 2015-03-19 1.074 2,587,753 +30,259 0.21% 2,779,384
2015-03-20 2015-03-18 1.074 2,557,494 +1,816 0.21% 2,746,884
2015-03-17 2015-03-13 1.107 2,555,678 -6,052 0.21% 2,829,393
2015-03-16 2015-03-12 1.091 2,561,730 -6,052 0.21% 2,793,764
2015-03-12 2015-03-10 1.107 2,567,782 +605 0.21% 2,842,794
2015-03-10 2015-03-06 1.107 2,567,177 -12,103 0.21% 2,842,124
2015-03-06 2015-03-04 1.124 2,579,280 -605 0.21% 2,898,143
2015-03-04 2015-03-02 1.124 2,579,885 +605 0.21% 2,898,823
2015-03-03 2015-02-27 1.124 2,579,280 -18,156 0.21% 2,898,143
2015-02-26 2015-02-24 1.140 2,597,436 -30,259 0.21% 2,961,463
2015-01-28 2015-01-26 1.206 2,627,695 -183,976 0.22% 3,169,642
2015-01-27 2015-01-23 1.157 2,811,671 -64,150 0.23% 3,252,183
2015-01-26 2015-01-22 1.107 2,875,821 -12,103 0.24% 3,183,824
2015-01-23 2015-01-21 1.124 2,887,924 -6,052 0.24% 3,244,943
2015-01-21 2015-01-19 1.091 2,893,976 +60,518 0.24% 3,156,103
2015-01-16 2015-01-14 1.140 2,833,458 +49,625 0.23% 3,230,563
2015-01-15 2015-01-13 1.157 2,783,833 +10,894 0.23% 3,219,983
2015-01-12 2015-01-08 1.157 2,772,939 +121,037 0.23% 3,207,382
2014-12-22 2014-12-18 1.157 2,651,902 -30,260 0.22% 3,067,382
2014-12-12 2014-12-10 1.157 2,682,162 -18,155 0.22% 3,102,383
2014-12-08 2014-12-04 1.157 2,700,317 -6,052 0.22% 3,123,382
2014-12-03 2014-12-01 1.157 2,706,369 -15,130 0.22% 3,130,383
2014-12-02 2014-11-28 1.173 2,721,499 -6,051 0.22% 3,192,853
2014-12-01 2014-11-27 1.206 2,727,550 -4,237 0.22% 3,290,091
2014-11-28 2014-11-26 1.239 2,731,787 +28,444 0.22% 3,385,482
2014-11-19 2014-11-17 1.173 2,703,343 +6,052 0.22% 3,171,552
2014-11-18 2014-11-14 1.190 2,697,291 -6,052 0.22% 3,209,022
2014-11-14 2014-11-12 1.190 2,703,343 +18,156 0.22% 3,216,222
2014-11-12 2014-11-10 1.206 2,685,187 +18,155 0.22% 3,238,991
2014-11-10 2014-11-06 1.239 2,667,032 +108,933 0.22% 3,305,231
2014-11-07 2014-11-05 1.190 2,558,099 -18,760 0.21% 3,043,422
2014-11-06 2014-11-04 1.223 2,576,859 -30,260 0.21% 3,150,901
2014-11-05 2014-11-03 1.173 2,607,119 +24,208 0.21% 3,058,663
2014-11-04 2014-10-31 1.157 2,582,911 -1,816 0.21% 2,987,582
2014-11-03 2014-10-30 1.157 2,584,727 +54,467 0.21% 2,989,683
2014-10-31 2014-10-29 1.157 2,530,260 +18,155 0.21% 2,926,682
2014-10-29 2014-10-27 1.157 2,512,105 +30,259 0.21% 2,905,683
2014-10-23 2014-10-21 1.173 2,481,846 +12,104 0.20% 2,911,693
2014-10-21 2014-10-17 1.157 2,469,742 -18,155 0.20% 2,856,683
2014-10-17 2014-10-15 1.173 2,487,897 -6,052 0.20% 2,918,792
2014-10-16 2014-10-14 1.173 2,493,949 -12,104 0.20% 2,925,892
2014-10-15 2014-10-13 1.190 2,506,053 +2,421 0.21% 2,981,502
2014-10-07 2014-10-03 1.173 2,503,632 +6,052 0.21% 2,937,252
2014-10-06 2014-09-30 1.190 2,497,580 +18,155 0.21% 2,971,422
2014-10-03 2014-09-29 1.206 2,479,425 -12,104 0.20% 2,990,792
2014-09-29 2014-09-25 1.256 2,491,529 -18,155 0.20% 3,128,902
2014-09-26 2014-09-24 1.239 2,509,684 -12,104 0.21% 3,110,231
2014-09-23 2014-09-19 1.272 2,521,788 +6,052 0.21% 3,208,571
2014-09-19 2014-09-17 1.289 2,515,736 -42,363 0.21% 3,242,441
2014-09-18 2014-09-16 1.272 2,558,099 -6,052 0.21% 3,254,771
2014-09-17 2014-09-15 1.256 2,564,151 -6,051 0.21% 3,220,101
2014-09-15 2014-09-11 1.272 2,570,202 -6,052 0.21% 3,270,170
2014-09-11 2014-09-08 1.256 2,576,254 +30,259 0.21% 3,235,301
2014-09-10 2014-09-05 1.256 2,545,995 -36,311 0.21% 3,197,301
2014-09-05 2014-09-03 1.256 2,582,306 -6,052 0.21% 3,242,901
2014-09-01 2014-08-28 1.206 2,588,358 +151,296 0.21% 3,122,192
2014-08-27 2014-08-25 1.272 2,437,062 -151,296 0.20% 3,100,771
2014-08-26 2014-08-22 1.206 2,588,358 -9,683 0.21% 3,122,192
2014-08-25 2014-08-21 1.206 2,598,041 -12,104 0.21% 3,133,872
2014-08-22 2014-08-20 1.206 2,610,145 +36,311 0.21% 3,148,472
2014-08-21 2014-08-19 1.223 2,573,834 +48,415 0.21% 3,147,202
2014-08-20 2014-08-18 1.206 2,525,419 +18,156 0.21% 3,046,272
2014-08-15 2014-08-13 1.239 2,507,263 -13,920 0.21% 3,107,231
2014-08-12 2014-08-08 1.223 2,521,183 +28,444 0.21% 3,082,822
2014-08-11 2014-08-07 1.206 2,492,739 -6,052 0.20% 3,006,852
2014-08-08 2014-08-06 1.256 2,498,791 +13,314 0.21% 3,138,021
2014-08-06 2014-08-04 1.272 2,485,477 +12,104 0.20% 3,162,371
2014-08-05 2014-08-01 1.239 2,473,373 +60,264 0.20% 3,065,231
2014-08-01 2014-07-30 1.272 2,413,109 -25,599 0.20% 3,070,294
2014-07-30 2014-07-28 1.305 2,438,708 +18,155 0.20% 3,183,459
2014-07-29 2014-07-25 1.305 2,420,553 +12,104 0.20% 3,159,760
2014-07-25 2014-07-23 1.338 2,408,449 +9,683 0.20% 3,223,553
2014-07-24 2014-07-22 1.223 2,398,766 -24,207 0.20% 2,933,134
2014-07-18 2014-07-16 1.223 2,422,973 +6,052 0.20% 2,962,734
2014-07-15 2014-07-11 1.206 2,416,921 -18,156 0.20% 2,915,397
2014-07-09 2014-07-07 1.239 2,435,077 +12,104 0.20% 3,017,771
2014-07-08 2014-07-04 1.239 2,422,973 +24,207 0.20% 3,002,771
2014-07-07 2014-07-03 1.239 2,398,766 +6,052 0.20% 2,972,771
2014-07-02 2014-06-27 1.239 2,392,714 -30,259 0.20% 2,965,271
2014-06-27 2014-06-25 1.190 2,422,973 +15,735 0.20% 2,882,660
2014-06-26 2014-06-24 1.206 2,407,238 -100,461 0.20% 2,903,717
2014-06-24 2014-06-20 1.206 2,507,699 +24,207 0.21% 3,024,897
2014-06-23 2014-06-19 1.206 2,483,492 -170,662 0.20% 2,995,698
2014-06-20 2014-06-18 1.239 2,654,154 +22,997 0.22% 3,289,272
2014-06-19 2014-06-17 1.256 2,631,157 -18,155 0.22% 3,304,249
2014-06-18 2014-06-16 1.272 2,649,312 -18,156 0.22% 3,370,825
2014-06-12 2014-06-10 1.272 2,667,468 -12,103 0.22% 3,393,926
2014-06-11 2014-06-09 1.256 2,679,571 -6,052 0.22% 3,365,048
2014-06-10 2014-06-06 1.239 2,685,623 +273,543 0.22% 3,328,271
2014-06-09 2014-06-05 1.272 2,412,080 +30,259 0.20% 3,068,985
2014-06-06 2014-06-04 1.272 2,381,821 -24,207 0.20% 3,030,486
2014-06-05 2014-06-03 1.272 2,406,028 +24,207 0.20% 3,061,285
2014-06-04 2014-05-30 1.256 2,381,821 +18,156 0.20% 2,991,129
2014-05-30 2014-05-28 1.289 2,363,665 +12,104 0.19% 3,046,442
2014-05-20 2014-05-16 1.289 2,351,561 -12,104 0.19% 3,030,841
2014-05-16 2014-05-14 1.322 2,363,665 +16,945 0.19% 3,124,556
2014-05-15 2014-05-13 1.305 2,346,720 -30,259 0.19% 3,063,379
2014-05-14 2014-05-12 1.239 2,376,979 +13,919 0.20% 2,945,771
2014-05-13 2014-05-09 1.223 2,363,060 -48,415 0.19% 2,889,474
2014-05-12 2014-05-08 1.256 2,411,475 -48,414 0.20% 3,028,369
2014-05-09 2014-05-07 1.223 2,459,889 +18,155 0.20% 3,007,874
2014-05-08 2014-05-05 1.256 2,441,734 +18,156 0.20% 3,066,368
2014-05-07 2014-05-02 1.256 2,423,578 +26,023 0.20% 3,043,568
2014-05-05 2014-04-30 1.272 2,397,555 +16,339 0.20% 3,050,505
2014-05-02 2014-04-29 1.322 2,381,216 +18,156 0.20% 3,147,757
2014-04-30 2014-04-28 1.355 2,363,060 -30,259 0.19% 3,201,850
2014-04-29 2014-04-25 1.388 2,393,319 +12,103 0.20% 3,321,944
2014-04-25 2014-04-23 1.405 2,381,216 +12,104 0.20% 3,344,491
2014-04-24 2014-04-22 1.421 2,369,112 +30,259 0.19% 3,366,638
2014-04-23 2014-04-17 1.471 2,338,853 -60,518 0.19% 3,439,579
2014-04-22 2014-04-16 1.438 2,399,371 +90,778 0.20% 3,449,285
2014-04-17 2014-04-15 1.388 2,308,593 +24,207 0.19% 3,204,343
2014-04-16 2014-04-14 1.421 2,284,386 -18,156 0.19% 3,246,238
2014-04-15 2014-04-11 1.438 2,302,542 -605 0.19% 3,310,085
2014-04-14 2014-04-10 1.454 2,303,147 -30,259 0.19% 3,349,012
2014-04-11 2014-04-09 1.504 2,333,406 +6,052 0.19% 3,508,682
2014-04-10 2014-04-08 1.537 2,327,354 +12,104 0.19% 3,576,496
2014-04-09 2014-04-07 1.586 2,315,250 -29,654 0.19% 3,672,667
2014-04-08 2014-04-04 1.652 2,344,904 -78,674 0.19% 3,874,694
2014-04-07 2014-04-03 1.652 2,423,578 +56,887 0.20% 4,004,694
2014-04-04 2014-04-02 1.718 2,366,691 -81,700 0.19% 4,067,123
2014-04-03 2014-04-01 1.685 2,448,391 -12,709 0.20% 4,126,609
2014-04-02 2014-03-31 1.652 2,461,100 -51,441 0.20% 4,066,695
2014-04-01 2014-03-28 1.603 2,512,541 -234,811 0.21% 4,027,145
2014-03-31 2014-03-27 1.371 2,747,352 +6,052 0.23% 3,767,947
2014-03-28 2014-03-26 1.388 2,741,300 -14,525 0.23% 3,804,944
2014-03-27 2014-03-25 1.553 2,755,825 -418,787 0.23% 4,280,474
2014-03-26 2014-03-24 1.272 3,174,612 -1,210 0.26% 4,039,185
2014-03-25 2014-03-21 1.256 3,175,822 -36,312 0.26% 3,988,248
2014-03-24 2014-03-20 1.190 3,212,134 +107,723 0.26% 3,821,541
2014-03-21 2014-03-19 1.190 3,104,411 +36,311 0.26% 3,693,381
2014-03-20 2014-03-18 1.223 3,068,100 -49,625 0.25% 3,751,575
2014-03-19 2014-03-17 1.256 3,117,725 +35,706 0.26% 3,915,288
2014-03-18 2014-03-14 1.289 3,082,019 -186,397 0.25% 3,972,302
2014-03-17 2014-03-13 1.140 3,268,416 +38,732 0.27% 3,726,480
2014-03-14 2014-03-12 1.091 3,229,684 -1,210 0.27% 3,522,219
2014-03-12 2014-03-10 1.157 3,230,894 -6,052 0.27% 3,737,086
2014-03-10 2014-03-06 1.173 3,236,946 +18,155 0.27% 3,797,573
2014-03-07 2014-03-05 1.157 3,218,791 -42,362 0.26% 3,723,087
2014-03-05 2014-03-03 1.157 3,261,153 -96,830 0.27% 3,772,086
2014-03-03 2014-02-27 1.124 3,357,983 -9,078 0.28% 3,773,113
2014-02-28 2014-02-26 1.124 3,367,061 +3,026 0.28% 3,783,313
2014-02-27 2014-02-25 1.107 3,364,035 +78,674 0.28% 3,724,326
2014-02-26 2014-02-24 1.157 3,285,361 +18,156 0.27% 3,800,087
2014-02-25 2014-02-21 1.190 3,267,205 +30,259 0.27% 3,887,060
2014-02-24 2014-02-20 1.206 3,236,946 +10,893 0.27% 3,904,547
2014-02-20 2014-02-18 1.223 3,226,053 +30,259 0.27% 3,944,715
2014-02-19 2014-02-17 1.256 3,195,794 -18,155 0.26% 4,013,329
2014-02-18 2014-02-14 1.256 3,213,949 -96,224 0.26% 4,036,128
2014-02-17 2014-02-13 1.206 3,310,173 -51,441 0.27% 3,992,877
2014-02-14 2014-02-12 1.239 3,361,614 -42,363 0.28% 4,166,021
2014-02-12 2014-02-10 1.157 3,403,977 -6,052 0.28% 3,937,287
2014-02-11 2014-02-07 1.107 3,410,029 +12,104 0.28% 3,775,246
2014-02-10 2014-02-06 1.058 3,397,925 +18,155 0.28% 3,593,405
2014-02-07 2014-02-05 1.091 3,379,770 -6,051 0.28% 3,685,899
2014-02-06 2014-02-04 1.124 3,385,821 -7,263 0.28% 3,804,392
2014-02-05 2014-01-30 1.140 3,393,084 -36,916 0.28% 3,868,620
2014-02-04 2014-01-28 1.074 3,430,000 -18,761 0.28% 3,684,002
2014-01-29 2014-01-27 1.058 3,448,761 -84,725 0.28% 3,647,165
2014-01-28 2014-01-24 1.107 3,533,486 +12,103 0.29% 3,911,925
2014-01-23 2014-01-21 1.173 3,521,383 +18,156 0.29% 4,131,274
2014-01-21 2014-01-17 1.206 3,503,227 +14,524 0.29% 4,225,747
2014-01-17 2014-01-15 1.256 3,488,703 -12,103 0.29% 4,381,169
2014-01-15 2014-01-13 1.206 3,500,806 -42,363 0.29% 4,222,827
2014-01-14 2014-01-10 1.223 3,543,169 -61,729 0.29% 4,332,474
2014-01-13 2014-01-09 1.256 3,604,898 +24,812 0.30% 4,527,088
2014-01-10 2014-01-08 1.256 3,580,086 -24,207 0.29% 4,495,929
2014-01-09 2014-01-07 1.256 3,604,293 +12,104 0.30% 4,526,328
2014-01-07 2014-01-03 1.272 3,592,189 +30,259 0.30% 4,570,485
2014-01-06 2014-01-02 1.289 3,561,930 -4,842 0.29% 4,590,842
2014-01-03 2013-12-31 1.289 3,566,772 +24,208 0.29% 4,597,083
2014-01-02 2013-12-27 1.272 3,542,564 -605 0.29% 4,507,345
2013-12-30 2013-12-24 1.289 3,543,169 +76,253 0.29% 4,566,662
2013-12-27 2013-12-20 1.289 3,466,916 -68,991 0.28% 4,468,382
2013-12-23 2013-12-19 1.256 3,535,907 +36,311 0.29% 4,440,448
2013-12-20 2013-12-18 1.322 3,499,596 -4,842 0.29% 4,626,156
2013-12-19 2013-12-17 1.322 3,504,438 +7,868 0.29% 4,632,557
2013-12-18 2013-12-16 1.338 3,496,570 +18,155 0.29% 4,679,933
2013-12-17 2013-12-13 1.371 3,478,415 +42,363 0.29% 4,770,587
2013-12-16 2013-12-12 1.355 3,436,052 +77,464 0.28% 4,655,710
2013-12-13 2013-12-11 1.405 3,358,588 +18,155 0.28% 4,717,241
2013-12-11 2013-12-09 1.421 3,340,433 +1,211 0.27% 4,746,938
2013-12-10 2013-12-06 1.471 3,339,222 +41,152 0.27% 4,910,748
2013-12-09 2013-12-05 1.520 3,298,070 -34,495 0.27% 5,013,720
2013-12-06 2013-12-04 1.438 3,332,565 -9,683 0.27% 4,790,824
2013-12-05 2013-12-03 1.355 3,342,248 -115,590 0.27% 4,528,610
2013-12-04 2013-12-02 1.405 3,457,838 -99,251 0.28% 4,856,640
2013-12-03 2013-11-29 1.371 3,557,089 -84,725 0.29% 4,878,487
2013-12-02 2013-11-28 1.388 3,641,814 +12,103 0.30% 5,054,863
2013-11-29 2013-11-27 1.371 3,629,711 +69,597 0.30% 4,978,087
2013-11-28 2013-11-26 1.371 3,560,114 -12,104 0.29% 4,882,636
2013-11-27 2013-11-25 1.405 3,572,218 +8,472 0.29% 5,017,291
2013-11-26 2013-11-22 1.438 3,563,746 +18,156 0.29% 5,123,165
2013-11-25 2013-11-21 1.388 3,545,590 +50,230 0.29% 4,921,304
2013-11-22 2013-11-20 1.487 3,495,360 +88,962 0.29% 5,198,126
2013-11-21 2013-11-19 1.553 3,406,398 +24,752 0.28% 5,290,974
2013-11-20 2013-11-18 1.586 3,381,646 +116,196 0.28% 5,364,284
2013-11-19 2013-11-15 1.652 3,265,450 -38,732 0.27% 5,395,795
2013-11-18 2013-11-14 1.669 3,304,182 -30,259 0.27% 5,514,393
2013-11-15 2013-11-13 1.669 3,334,441 -41,758 0.27% 5,564,893
2013-11-14 2013-11-12 1.669 3,376,199 -24,207 0.28% 5,634,583
2013-11-13 2013-11-11 1.685 3,400,406 +12,709 0.28% 5,731,170
2013-11-12 2013-11-08 1.752 3,387,697 +167,636 0.28% 5,933,662
2013-11-11 2013-11-07 1.685 3,220,061 -104,697 0.26% 5,427,210
2013-11-08 2013-11-06 1.718 3,324,758 +30,864 0.27% 5,713,546
2013-11-07 2013-11-05 1.718 3,293,894 +105,302 0.27% 5,660,507
2013-11-06 2013-11-04 1.652 3,188,592 -85,936 0.26% 5,268,795
2013-11-05 2013-11-01 1.669 3,274,528 -30,259 0.27% 5,464,903
2013-11-04 2013-10-31 1.685 3,304,787 +66,570 0.27% 5,570,010
2013-11-01 2013-10-30 1.669 3,238,217 -168,241 0.27% 5,404,303
2013-10-31 2013-10-29 1.685 3,406,458 -142,824 0.28% 5,741,371
2013-10-30 2013-10-28 1.768 3,549,282 +2,421 0.29% 6,275,331
2013-10-29 2013-10-25 1.768 3,546,861 +222,708 0.29% 6,271,051
2013-10-28 2013-10-24 1.785 3,324,153 +17,127 0.27% 5,932,218
2013-10-25 2013-10-23 1.735 3,307,026 +200,921 0.27% 5,737,719
2013-10-24 2013-10-22 1.801 3,106,105 -25,418 0.26% 5,594,419
2013-10-23 2013-10-21 1.586 3,131,523 +282,984 0.26% 4,967,515
2013-10-22 2013-10-18 1.851 2,848,539 -546,481 0.23% 5,271,723
2013-10-21 2013-10-17 2.115 3,395,020 +300,776 0.28% 7,180,665
2013-10-18 2013-10-16 1.983 3,094,244 +1,685,136 0.25% 6,135,475
2013-10-17 2013-10-15 0.777 1,409,108 +95,619 0.12% 1,094,346
2013-09-30 2013-09-26 0.644 1,313,489 -24,207 0.11% 846,454
2013-09-26 2013-09-24 0.661 1,337,696 +24,207 0.11% 884,158
2013-09-23 2013-09-18 0.644 1,313,489 +24,207 0.11% 846,454
2013-09-17 2013-09-13 0.636 1,289,282 +60,519 0.11% 820,202
2013-09-12 2013-09-10 0.636 1,228,763 -18,156 0.10% 781,702
2013-08-28 2013-08-26 0.628 1,246,919 -6,051 0.10% 782,950
2013-08-20 2013-08-16 0.620 1,252,970 -10,894 0.10% 776,398
2013-07-25 2013-07-23 0.636 1,263,864 -12,103 0.10% 804,032
2013-07-19 2013-07-17 0.628 1,275,967 +24,207 0.10% 801,190
2013-06-19 2013-06-17 0.636 1,251,760 -121,037 0.10% 796,332
2013-06-13 2013-06-10 0.653 1,372,797 -48,415 0.11% 896,016
2013-06-05 2013-06-03 0.661 1,421,212 -732 0.12% 939,358
2013-06-04 2013-05-31 0.661 1,421,944 -24,207 0.12% 939,842
2013-05-29 2013-05-27 0.661 1,446,151 +665 0.12% 955,842
2013-05-23 2013-05-21 0.677 1,445,486 -18,155 0.12% 979,287
2013-05-20 2013-05-15 0.669 1,463,641 -8,473 0.12% 979,494
2013-05-16 2013-05-14 0.653 1,472,114 +18,888 0.12% 960,840
2013-05-15 2013-05-13 0.686 1,453,226 +24,207 0.12% 996,537
2013-05-13 2013-05-09 0.644 1,429,019 -12,103 0.12% 920,905
2013-05-08 2013-05-06 0.628 1,441,122 -30,259 0.12% 904,892
2013-05-02 2013-04-29 0.628 1,471,381 -8,473 0.12% 923,892
2013-04-17 2013-04-15 0.603 1,479,854 +8,473 0.12% 892,533
2013-04-10 2013-04-08 0.603 1,471,381 +8,472 0.12% 887,422
2013-04-09 2013-04-05 0.620 1,462,909 -36,916 0.12% 906,486
2013-04-02 2013-03-27 0.636 1,499,825 -24,208 0.12% 954,143
2013-03-21 2013-03-19 0.620 1,524,033 +24,208 0.13% 944,361
2013-03-11 2013-03-07 0.628 1,499,825 -42,363 0.12% 941,752
2013-03-08 2013-03-06 0.636 1,542,188 -84,726 0.13% 981,094
2013-03-06 2013-03-04 0.636 1,626,914 -18,155 0.13% 1,034,994
2013-02-28 2013-02-26 0.644 1,645,069 -12,104 0.14% 1,060,135
2013-02-27 2013-02-25 0.644 1,657,173 +30,259 0.14% 1,067,935
2013-02-25 2013-02-21 0.661 1,626,914 +60,519 0.13% 1,075,318
2013-02-21 2013-02-19 0.677 1,566,395 +175,503 0.13% 1,061,201
2013-02-20 2013-02-18 0.628 1,390,892 +48,415 0.11% 873,352
2013-02-19 2013-02-15 0.628 1,342,477 +30,259 0.11% 842,952
2013-02-08 2013-02-06 0.628 1,312,218 -30,259 0.11% 823,952
2013-02-06 2013-02-04 0.636 1,342,477 +24,207 0.11% 854,043
2013-02-04 2013-01-31 0.644 1,318,270 +42,363 0.11% 849,535
2013-01-25 2013-01-23 0.677 1,275,907 -12,104 0.10% 864,401
2013-01-24 2013-01-22 0.702 1,288,011 +24,208 0.11% 904,526
2013-01-21 2013-01-17 0.661 1,263,803 -24,208 0.10% 835,318
2013-01-18 2013-01-16 0.677 1,288,011 -60,518 0.11% 872,601
2013-01-17 2013-01-15 0.686 1,348,529 +84,726 0.11% 924,742
2013-01-14 2013-01-10 0.694 1,263,803 -36,311 0.10% 877,084
2013-01-11 2013-01-09 0.711 1,300,114 -60,519 0.11% 923,767
2013-01-08 2013-01-04 0.686 1,360,633 -18,155 0.11% 933,043
2013-01-04 2013-01-02 0.719 1,378,788 -42,363 0.11% 991,058
2013-01-03 2012-12-31 0.711 1,421,151 +66,570 0.12% 1,009,767
2013-01-02 2012-12-27 0.711 1,354,581 +72,622 0.11% 962,467
2012-12-21 2012-12-19 0.727 1,281,959 -18,155 0.11% 932,050
2012-12-20 2012-12-18 0.719 1,300,114 +48,414 0.11% 934,508
2012-12-19 2012-12-17 0.727 1,251,700 +24,208 0.10% 910,050
2012-12-14 2012-12-12 0.735 1,227,492 -12,104 0.10% 902,591
2012-12-13 2012-12-11 0.752 1,239,596 -101,066 0.10% 931,974
2012-12-12 2012-12-10 0.669 1,340,662 -30,259 0.11% 897,195
2012-12-11 2012-12-07 0.661 1,370,921 +30,259 0.11% 906,118
2012-11-23 2012-11-21 0.620 1,340,662 -30,259 0.11% 830,736
2012-11-19 2012-11-15 0.620 1,370,921 +12,104 0.11% 849,486
2012-11-16 2012-11-14 0.628 1,358,817 -133,141 0.11% 853,212
2012-11-15 2012-11-13 0.661 1,491,958 +249,941 0.12% 986,118
2012-11-14 2012-11-12 0.620 1,242,017 +121,037 0.10% 769,611
2012-11-07 2012-11-05 0.636 1,120,980 -90,777 0.09% 713,134
2012-11-06 2012-11-02 0.644 1,211,757 +18,155 0.10% 780,895
2012-10-25 2012-10-22 0.644 1,193,602 +30,259 0.10% 769,195
2012-10-24 2012-10-19 0.653 1,163,343 -32,680 0.10% 759,307
2012-10-16 2012-10-12 0.628 1,196,023 -12,103 0.10% 750,992
2012-10-10 2012-10-08 0.644 1,208,126 -606 0.10% 778,555
2012-10-04 2012-09-28 0.611 1,208,732 +6,052 0.10% 738,999
2012-09-27 2012-09-25 0.644 1,202,680 +10,288 0.10% 775,045
2012-09-26 2012-09-24 0.669 1,192,392 +12,104 0.10% 797,970
2012-09-18 2012-09-14 0.711 1,180,288 -199,711 0.10% 838,627
2012-09-14 2012-09-12 0.611 1,379,999 -48,414 0.11% 843,709
2012-09-12 2012-09-10 0.611 1,428,413 +48,414 0.12% 873,309
2012-09-11 2012-09-07 0.611 1,379,999 -121,037 0.11% 843,709
2012-09-10 2012-09-06 0.636 1,501,036 -3,025 0.12% 954,914
2012-09-07 2012-09-05 0.595 1,504,061 +88,962 0.12% 894,706
2012-09-06 2012-09-04 0.620 1,415,099 -363,111 0.12% 876,860
2012-09-04 2012-08-31 0.471 1,778,210 -36,311 0.15% 837,414
2012-08-31 2012-08-29 0.504 1,814,521 +9,078 0.15% 914,480
2012-08-24 2012-08-22 0.512 1,805,443 +53,861 0.15% 924,821
2012-08-23 2012-08-21 0.512 1,751,582 -23,602 0.14% 897,232
2012-08-17 2012-08-15 0.479 1,775,184 -18,156 0.15% 850,656
2012-08-14 2012-08-10 0.479 1,793,340 +121,037 0.15% 859,356
2012-08-10 2012-08-08 0.471 1,672,303 +102,882 0.14% 787,539
2012-08-09 2012-08-07 0.471 1,569,421 -30,260 0.13% 739,089
2012-08-07 2012-08-03 0.496 1,599,681 -30,259 0.13% 792,989
2012-08-06 2012-08-02 0.479 1,629,940 -45,389 0.13% 781,056
2012-08-03 2012-08-01 0.512 1,675,329 +50,231 0.14% 858,172
2012-07-31 2012-07-27 0.521 1,625,098 +51,440 0.13% 845,868
2012-07-27 2012-07-25 0.529 1,573,658 +23,603 0.13% 832,095
2012-07-25 2012-07-23 0.521 1,550,055 +44,783 0.13% 806,808
2012-07-23 2012-07-19 0.595 1,505,272 -12,103 0.12% 895,426
2012-07-20 2012-07-18 0.595 1,517,375 +30,259 0.12% 902,626
2012-07-09 2012-07-05 0.628 1,487,116 -19,971 0.12% 933,772
2012-07-03 2012-06-28 0.595 1,507,087 +3,026 0.12% 896,506
2012-06-28 2012-06-26 0.603 1,504,061 +7,262 0.12% 907,132
2012-06-25 2012-06-21 0.611 1,496,799 -36,311 0.12% 915,119
2012-06-19 2012-06-15 0.611 1,533,110 +36,311 0.13% 937,319
2012-06-11 2012-06-07 0.603 1,496,799 +223,918 0.12% 902,753
2012-06-05 2012-06-01 0.578 1,272,881 +121,037 0.10% 736,153
2012-06-01 2012-05-30 0.603 1,151,844 +4,236 0.09% 694,703
2012-05-31 2012-05-29 0.595 1,147,608 +42,363 0.09% 682,666
2012-05-30 2012-05-28 0.587 1,105,245 -8,473 0.09% 648,335
2012-05-28 2012-05-24 0.587 1,113,718 -15,129 0.09% 653,305
2012-05-25 2012-05-23 0.578 1,128,847 +39,337 0.09% 652,853
2012-05-14 2012-05-10 0.653 1,089,510 +24,207 0.09% 711,116
2012-05-09 2012-05-07 0.669 1,065,303 +12,709 0.09% 712,920
2012-05-07 2012-05-03 0.677 1,052,594 +12,104 0.09% 713,111
2012-04-27 2012-04-25 0.677 1,040,490 +6,052 0.09% 704,911
2012-04-26 2012-04-24 0.677 1,034,438 -6,052 0.08% 700,811
2012-03-23 2012-03-21 0.669 1,040,490 -302,592 0.09% 696,314
2012-03-22 2012-03-20 0.694 1,343,082 -181,556 0.11% 932,104
2012-03-19 2012-03-15 0.719 1,524,638 -18,155 0.13% 1,095,894
2012-03-16 2012-03-14 0.719 1,542,793 -18,156 0.13% 1,108,943
2012-03-15 2012-03-13 0.744 1,560,949 -60,518 0.13% 1,160,683
2012-03-14 2012-03-12 0.744 1,621,467 +199,711 0.13% 1,205,683
2012-03-13 2012-03-09 0.826 1,421,756 +222,707 0.12% 1,174,647
2012-03-09 2012-03-07 0.818 1,199,049 +26,629 0.10% 980,741
2012-03-08 2012-03-06 0.818 1,172,420 -12,104 0.10% 958,961
2012-03-07 2012-03-05 0.876 1,184,524 +18,155 0.10% 1,037,366
2012-03-06 2012-03-02 0.909 1,166,369 +302,593 0.10% 1,060,013
2012-03-05 2012-03-01 0.909 863,776 +36,311 0.07% 785,012
2012-03-02 2012-02-29 0.892 827,465 -24,208 0.07% 738,339
2012-02-29 2012-02-27 0.859 851,673 +12,104 0.07% 731,794
2012-02-23 2012-02-21 0.785 839,569 -127,694 0.07% 658,965
2012-02-22 2012-02-20 0.777 967,263 +18,156 0.08% 751,199
2012-02-21 2012-02-17 0.785 949,107 -181,556 0.08% 744,940
2012-02-20 2012-02-16 0.760 1,130,663 -53,861 0.09% 859,416
2012-02-16 2012-02-14 0.727 1,184,524 -4,236 0.10% 861,210
2012-02-14 2012-02-10 0.727 1,188,760 +60,518 0.10% 864,289
2012-02-13 2012-02-09 0.744 1,128,242 +246,310 0.09% 838,933
2012-02-10 2012-02-08 0.727 881,932 +60,518 0.07% 641,210
2012-02-09 2012-02-07 0.719 821,414 +6,052 0.07% 590,424
2012-02-06 2012-02-02 0.727 815,362 -605 0.07% 592,810
2012-02-02 2012-01-31 0.686 815,967 +3,026 0.07% 559,542
2012-01-26 2012-01-19 0.686 812,941 -3,631 0.07% 557,467
2011-12-29 2011-12-23 0.653 816,572 +30,259 0.07% 532,971
2011-12-05 2011-12-01 0.694 786,313 -605 0.06% 545,704
2011-12-02 2011-11-30 0.686 786,918 +7,262 0.06% 539,622
2011-10-31 2011-10-27 0.744 779,656 +24,208 0.06% 579,733
2011-10-25 2011-10-21 0.711 755,448 +7,867 0.06% 536,766
2011-10-20 2011-10-18 0.694 747,581 -48,415 0.06% 518,824
2011-10-17 2011-10-13 0.694 795,996 +48,415 0.07% 552,424
2011-10-03 2011-09-28 0.702 747,581 -9,078 0.06% 525,000
2011-09-30 2011-09-27 0.711 756,659 +9,078 0.06% 537,627
2011-09-22 2011-09-20 0.810 747,581 +18,155 0.06% 605,294
2011-09-19 2011-09-15 0.810 729,426 +10,894 0.06% 590,595
2011-09-16 2011-09-14 0.826 718,532 +8,472 0.06% 593,647
2011-09-15 2011-09-12 0.818 710,060 -18,155 0.06% 580,781
2011-09-01 2011-08-30 0.876 728,215 +9,078 0.06% 637,746
2011-08-25 2011-08-23 0.859 719,137 -9,078 0.06% 617,913
2011-08-10 2011-08-08 0.991 728,215 +7,867 0.06% 721,977
2011-08-09 2011-08-05 1.008 720,348 +15,130 0.06% 726,080
2011-06-23 2011-06-21 1.239 705,218 -12,104 0.06% 873,971
2011-05-25 2011-05-23 1.405 717,322 +12,104 0.06% 1,007,501
2011-03-28 2011-03-24 1.405 705,218 -8,473 0.06% 990,500
2011-03-22 2011-03-18 1.322 713,691 +15,130 0.06% 943,436
2011-03-21 2011-03-17 1.305 698,561 +12,104 0.06% 911,893
2011-03-10 2011-03-08 1.619 686,457 -4,600 0.06% 1,111,608
2011-02-15 2011-02-11 1.586 691,057 +36,311 0.06% 1,096,219
2011-02-11 2011-02-09 1.586 654,746 +6,052 0.05% 1,038,619
2011-02-01 2011-01-28 1.619 648,694 +2,421 0.05% 1,050,457
2011-01-27 2011-01-25 1.636 646,273 -24,268 0.05% 1,057,216
2011-01-25 2011-01-21 1.652 670,541 -6,052 0.06% 1,107,995
2011-01-13 2011-01-11 1.718 676,593 +6,052 0.06% 1,162,715
2011-01-03 2010-12-29 1.603 670,541 -6,052 0.06% 1,074,755
2010-12-16 2010-12-14 1.603 676,593 +12,104 0.06% 1,084,455
2010-12-14 2010-12-10 1.586 664,489 +6,657 0.05% 1,054,075
2010-11-22 2010-11-18 1.685 657,832 -182 0.05% 1,108,734
2010-11-09 2010-11-05 1.768 658,014 +12,104 0.05% 1,163,406
2010-10-27 2010-10-25 1.867 645,910 +9,078 0.05% 1,206,043
2010-10-22 2010-10-20 1.702 636,832 -7,263 0.05% 1,083,863
2010-10-19 2010-10-15 1.685 644,095 +6,052 0.05% 1,085,582
2010-10-07 2010-10-05 1.702 638,043 -6,052 0.05% 1,085,924
2010-10-06 2010-10-04 1.702 644,095 -6,051 0.05% 1,096,225
2010-09-29 2010-09-27 1.735 650,146 +12,103 0.05% 1,128,009
2010-09-22 2010-09-20 1.636 638,043 -605 0.05% 1,043,752
2010-09-16 2010-09-14 1.619 638,648 +4,842 0.05% 1,034,189
2010-09-03 2010-09-01 1.652 633,806 +17,550 0.05% 1,047,294
2010-08-19 2010-08-17 1.652 616,256 -1,816 0.05% 1,018,295
2010-08-06 2010-08-04 1.702 618,072 -605 0.05% 1,051,934
2010-07-26 2010-07-22 1.685 618,677 -6,052 0.05% 1,042,741
2010-07-20 2010-07-16 1.652 624,729 +6,052 0.05% 1,032,296
2010-06-24 2010-06-22 1.900 618,677 -605 0.05% 1,175,640
2010-06-23 2010-06-21 1.950 619,282 -605 0.05% 1,207,488
2010-06-11 2010-06-09 1.966 619,887 -36,311 0.05% 1,218,911
2010-05-18 2010-05-14 1.983 656,198 +6,052 0.05% 1,301,153
2010-05-12 2010-05-10 1.983 650,146 -285,647 0.05% 1,289,153
2010-04-28 2010-04-26 2.065 935,793 -6,052 0.08% 1,932,868
2010-04-22 2010-04-20 2.099 941,845 -6,052 0.08% 1,976,494
2010-04-21 2010-04-19 2.065 947,897 +3,631 0.08% 1,957,869
2010-04-15 2010-04-13 2.181 944,266 -6,052 0.08% 2,059,589
2010-04-13 2010-04-09 2.148 950,318 +6,052 0.08% 2,041,384
2010-04-09 2010-04-07 2.165 944,266 -6,052 0.08% 2,043,986
2010-03-31 2010-03-29 2.247 950,318 -3,026 0.08% 2,135,602
2010-03-24 2010-03-22 2.132 953,344 -24,207 0.08% 2,032,131
2010-03-19 2010-03-17 2.132 977,551 -3,631 0.08% 2,083,730
2010-03-18 2010-03-16 2.065 981,182 +10,288 0.08% 2,026,618
2010-03-17 2010-03-15 2.065 970,894 -2,421 0.08% 2,005,369
2010-03-16 2010-03-12 2.132 973,315 +6,052 0.08% 2,074,701
2010-03-15 2010-03-11 2.198 967,263 +4,236 0.08% 2,125,732
2010-03-12 2010-03-10 2.165 963,027 +285,647 0.08% 2,084,597
2010-03-04 2010-03-02 2.198 677,380 +12,104 0.06% 1,488,663
2010-03-02 2010-02-26 2.214 665,276 +3,631 0.05% 1,473,055
2010-02-25 2010-02-23 2.049 661,645 +6,052 0.05% 1,355,686
2010-02-08 2010-02-04 2.016 655,593 -6,052 0.05% 1,321,620
2010-02-04 2010-02-02 1.900 661,645 +22,997 0.05% 1,257,289
2010-01-27 2010-01-25 2.032 638,648 -4,841 0.05% 1,298,013
2010-01-26 2010-01-22 2.065 643,489 +10,893 0.05% 1,329,118
2010-01-20 2010-01-18 2.297 632,596 +6,052 0.05% 1,452,960
2010-01-19 2010-01-15 2.247 626,544 -2,603 0.05% 1,408,001
2010-01-14 2010-01-12 2.082 629,147 -12,103 0.05% 1,309,891
2010-01-11 2010-01-07 2.115 641,250 -3,631 0.05% 1,356,281
2010-01-08 2010-01-06 2.065 644,881 -12,104 0.05% 1,331,993
2010-01-07 2010-01-05 2.065 656,985 -8,473 0.05% 1,356,994
2010-01-06 2010-01-04 2.082 665,458 -26,628 0.05% 1,385,491
2010-01-05 2009-12-31 1.900 692,086 +23,875 0.06% 1,315,135
2009-12-29 2009-12-24 1.966 668,211 -79,279 0.05% 1,313,932
2009-12-14 2009-12-10 1.818 747,490 -3,631 0.06% 1,358,659
2009-12-11 2009-12-09 1.834 751,121 -36,311 0.06% 1,377,670
2009-12-09 2009-12-07 1.768 787,432 +11,498 0.06% 1,392,224
2009-12-03 2009-12-01 1.718 775,934 +24,207 0.06% 1,333,431
2009-12-02 2009-11-30 1.752 751,727 -6,051 0.06% 1,316,674
2009-11-26 2009-11-24 1.768 757,778 +12,103 0.06% 1,339,794
2009-11-25 2009-11-23 1.834 745,675 +12,104 0.06% 1,367,681
2009-11-23 2009-11-19 1.851 733,571 -242 0.06% 1,357,602
2009-11-20 2009-11-18 1.867 733,813 -3,631 0.06% 1,370,176
2009-11-19 2009-11-17 1.983 737,444 +141,613 0.06% 1,462,253
2009-11-16 2009-11-12 1.669 595,831 -3,026 0.05% 994,390
2009-11-10 2009-11-06 1.537 598,857 -1,816 0.05% 920,277
2009-10-13 2009-10-09 1.586 600,673 -3,026 0.05% 952,844
2009-09-29 2009-09-25 1.553 603,699 -665 0.05% 937,693
2009-09-23 2009-09-21 1.603 604,364 -48,415 0.05% 968,685
2009-09-22 2009-09-18 1.636 652,779 -30,259 0.05% 1,067,859
2009-09-15 2009-09-11 1.636 683,038 +666 0.06% 1,117,358
2009-09-09 2009-09-07 1.504 682,372 +38,731 0.06% 1,026,065
2009-09-01 2009-08-28 1.537 643,641 -7,262 0.05% 989,097
2009-08-21 2009-08-19 1.652 650,903 +30,259 0.05% 1,075,545
2009-08-19 2009-08-17 1.570 620,644 +24,208 0.05% 974,268
2009-08-18 2009-08-14 1.685 596,436 -48,415 0.05% 1,005,255
2009-08-17 2009-08-13 1.702 644,851 -12,709 0.05% 1,097,511
2009-08-14 2009-08-12 1.735 657,560 +108,328 0.05% 1,140,872
2009-08-13 2009-08-11 1.652 549,232 -3,026 0.05% 907,545
2009-08-11 2009-08-07 1.702 552,258 -12,104 0.05% 939,922
2009-08-10 2009-08-06 1.735 564,362 -22,997 0.05% 979,173
2009-08-07 2009-08-05 1.752 587,359 -3,025 0.05% 1,028,778
2009-08-06 2009-08-04 1.785 590,384 -30,865 0.05% 1,053,588
2009-08-05 2009-08-03 1.851 621,249 -3,026 0.05% 1,149,731
2009-08-04 2009-07-31 1.834 624,275 -23,602 0.05% 1,145,015
2009-08-03 2009-07-30 2.148 647,877 +76,858 0.05% 1,391,709
2009-07-31 2009-07-29 2.049 571,019 +40,548 0.05% 1,169,997
2009-07-22 2009-07-20 1.272 530,471 +2,399 0.04% 674,939
2009-07-02 2009-06-29 1.272 528,072 -121 0.04% 671,887
2009-06-17 2009-06-15 1.272 528,193 -60,519 0.04% 672,041
2009-06-03 2009-06-01 1.338 588,712 +6,052 0.05% 787,953
2009-06-01 2009-05-27 1.338 582,660 +5,447 0.05% 779,853
2009-05-22 2009-05-20 1.272 577,213 -6,052 0.05% 734,411
2009-05-13 2009-05-11 1.058 583,265 +42,363 0.05% 616,820
2009-05-11 2009-05-07 1.024 540,902 +18,155 0.04% 554,144
2009-04-30 2009-04-28 0.925 522,747 +36,311 0.04% 483,718
2009-03-17 2009-03-13 0.925 486,436 +182 0.04% 450,118
2009-03-13 2009-03-11 0.892 486,254 -303 0.04% 433,880
2009-02-17 2009-02-13 0.991 486,557 +606 0.04% 482,389
2009-02-10 2009-02-06 0.958 485,951 -18,156 0.04% 465,729
2009-01-29 2009-01-22 0.991 504,107 +3,026 0.04% 499,789
2009-01-06 2009-01-02 0.942 501,081 +18,155 0.04% 471,949
2008-11-11 2008-11-07 0.859 482,926 -6,051 0.04% 414,951
2008-11-05 2008-11-03 0.752 488,977 +1,815 0.04% 367,631
2008-11-03 2008-10-30 0.727 487,162 +4,842 0.04% 354,192
2008-09-04 2008-09-02 1.471 482,320 +605 0.04% 709,313
2008-07-25 2008-07-23 1.851 481,715 -605 0.04% 891,498
2008-07-03 2008-06-30 1.900 482,320 +1,120 0.04% 916,527
2008-06-02 2008-05-29 1.966 481,200 +12,104 0.04% 946,204
2008-05-20 2008-05-16 2.082 469,096 -12,104 0.04% 976,663
2008-05-15 2008-05-13 2.185 481,200 -1,210 0.04% 1,051,201
2008-05-14 2008-05-09 2.150 482,410 +18,993 0.04% 1,037,248
2008-05-06 2008-05-02 2.185 463,417 -46,509 0.04% 1,012,353
2008-04-28 2008-04-24 2.030 509,926 +11,627 0.04% 1,035,012
2008-04-25 2008-04-23 2.030 498,299 +17,441 0.04% 1,011,412
2008-04-23 2008-04-21 2.099 480,858 -5,814 0.04% 1,009,097
2008-04-11 2008-04-09 2.081 486,672 +29,068 0.04% 1,012,927
2008-04-02 2008-03-31 2.013 457,604 -31,248 0.04% 920,941
2008-04-01 2008-03-28 2.013 488,852 +5,814 0.04% 983,829
2008-03-27 2008-03-25 1.944 483,038 +5,813 0.04% 938,893
2008-03-26 2008-03-20 2.167 477,225 +5,814 0.04% 1,034,308
2008-02-12 2008-02-06 2.546 471,411 +1,163 0.04% 1,200,101
2008-01-24 2008-01-22 2.425 470,248 +232 0.04% 1,140,518
2008-01-07 2008-01-03 2.769 470,016 -14,534 0.04% 1,301,652
2008-01-03 2007-12-31 2.735 484,550 -5,813 0.04% 1,325,232
2008-01-02 2007-12-27 2.752 490,363 -10,465 0.04% 1,349,565
2007-11-22 2007-11-20 2.752 500,828 -8,720 0.04% 1,378,367
2007-11-21 2007-11-19 2.804 509,548 -5,814 0.04% 1,428,660
2007-11-19 2007-11-15 2.752 515,362 -8,720 0.04% 1,418,367
2007-11-02 2007-10-31 2.907 524,082 -58 0.04% 1,523,499
2007-10-18 2007-10-16 2.735 524,140 -3,488 0.04% 1,433,510
2007-10-16 2007-10-12 2.787 527,628 +5,232 0.04% 1,470,277
2007-10-09 2007-10-05 3.062 522,396 +3,488 0.04% 1,599,470
2007-10-05 2007-10-03 2.787 518,908 +9,883 0.04% 1,445,978
2007-10-04 2007-10-02 2.804 509,025 +7,558 0.04% 1,427,194
2007-09-28 2007-09-25 2.787 501,467 -7,558 0.04% 1,397,377
2007-09-27 2007-09-24 2.752 509,025 -11,627 0.04% 1,400,927
2007-09-24 2007-09-20 2.804 520,652 +11,627 0.04% 1,459,793
2007-09-18 2007-09-14 2.883 509,025 +10,997 0.04% 1,467,658
2007-09-13 2007-09-11 2.831 498,028 -670 0.04% 1,409,684
2007-09-10 2007-09-06 2.901 498,698 +11,376 0.04% 1,446,650
2007-08-22 2007-08-20 2.690 487,322 +11,376 0.04% 1,310,839
2007-08-15 2007-08-13 2.989 475,946 -61,430 0.04% 1,422,488
2007-08-13 2007-08-09 2.989 537,376 -1,137 0.05% 1,606,087
2007-08-07 2007-08-03 2.901 538,513 +56,879 0.05% 1,562,148
2007-07-30 2007-07-26 2.901 481,634 -5,688 0.04% 1,397,150
2007-06-26 2007-06-22 2.971 487,322 0.04% 1,447,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top