History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 -5,334
2022-11-23 2022-11-21 0.038 5,334 -554 0.00% 203
2022-11-21 2022-11-17 0.040 5,888 -300 0.00% 236
2022-11-16 2022-11-14 0.036 6,188 -4,998,775 0.00% 223
2022-11-15 2022-11-11 0.037 5,004,963 -5,059 0.07% 185,184
2022-11-09 2022-11-07 0.035 5,010,022 -200 0.07% 175,351
2022-11-03 2022-11-01 0.038 5,010,222 -2,808 0.07% 190,388
2022-10-21 2022-10-19 0.039 5,013,030 -200 0.07% 195,508
2022-10-14 2022-10-12 0.039 5,013,230 -100 0.07% 195,516
2022-10-13 2022-10-11 0.040 5,013,330 -100,000 0.07% 200,533
2022-10-11 2022-10-07 0.040 5,113,330 -20 0.07% 204,533
2022-09-30 2022-09-28 0.042 5,113,350 -100 0.07% 214,761
2022-09-16 2022-09-14 0.045 5,113,450 -700,000 0.07% 230,105
2022-08-22 2022-08-18 0.045 5,813,450 -91,519 0.08% 261,605
2022-06-16 2022-06-14 0.039 5,904,969 +3,078,675 0.08% 230,294
2022-05-04 2022-04-29 0.040 2,826,294 -943 0.04% 113,052
2021-09-27 2021-09-23 0.070 2,827,237 -1,532 0.04% 197,907
2021-09-01 2021-08-30 0.068 2,828,769 -78,000 0.04% 192,356
2021-08-26 2021-08-24 0.068 2,906,769 +78,000 0.04% 197,660
2021-06-03 2021-06-01 0.091 2,828,769 -180,000 0.04% 257,418
2021-05-26 2021-05-24 0.098 3,008,769 +500,000 0.04% 294,859
2021-05-18 2021-05-14 0.083 2,508,769 -360,000 0.04% 208,228
2021-05-04 2021-04-30 0.070 2,868,769 +600,000 0.04% 200,814
2021-04-28 2021-04-26 0.067 2,268,769 +60,000 0.03% 152,008
2021-02-09 2021-02-05 0.065 2,208,769 -1,600,000 0.03% 143,570
2021-02-01 2021-01-28 0.061 3,808,769 +2,000,000 0.05% 232,335
2020-12-04 2020-12-02 0.069 1,808,769 +500,000 0.03% 124,805
2020-08-18 2020-08-14 0.074 1,308,769 -1,200,000 0.02% 96,849
2020-01-16 2020-01-14 0.079 2,508,769 -300,000 0.04% 198,193
2020-01-15 2020-01-13 0.086 2,808,769 +300,000 0.04% 241,554
2019-10-30 2019-10-28 0.072 2,508,769 -29,644 0.04% 180,631
2019-08-28 2019-08-26 0.079 2,538,413 +300,000 0.04% 200,535
2019-06-03 2019-05-30 0.100 2,238,413 +312,762 0.03% 223,841
2019-04-29 2019-04-25 0.110 1,925,651 +53,990 0.03% 211,988
2019-03-22 2019-03-20 0.108 1,871,661 -1,380,187 0.03% 202,193
2019-03-21 2019-03-19 0.108 3,251,848 -573,458 0.05% 351,293
2019-03-19 2019-03-15 0.108 3,825,306 -971,962 0.06% 413,243
2019-02-08 2019-01-31 0.105 4,797,268 +194,392 0.08% 503,436
2019-02-01 2019-01-30 0.107 4,602,876 -1,156,635 0.08% 492,508
2019-01-30 2019-01-28 0.109 5,759,511 -583,178 0.10% 628,119
2019-01-24 2019-01-22 0.118 6,342,689 -155,514 0.11% 750,450
2019-01-23 2019-01-21 0.118 6,498,203 +1,127,477 0.11% 768,850
2019-01-15 2019-01-11 0.115 5,370,726 +80 0.09% 618,873
2019-01-10 2019-01-08 0.118 5,370,646 +748,412 0.09% 635,440
2019-01-02 2018-12-27 0.118 4,622,234 +373,333 0.08% 546,890
2018-12-28 2018-12-24 0.118 4,248,901 +835,888 0.07% 502,719
2018-12-06 2018-12-04 0.121 3,413,013 +971,963 0.06% 414,353
2018-11-22 2018-11-20 0.122 2,441,050 -1,943,925 0.04% 298,864
2018-11-20 2018-11-16 0.129 4,384,975 -971,963 0.07% 563,933
2018-11-19 2018-11-15 0.130 5,356,938 +563,738 0.09% 694,445
2018-11-16 2018-11-14 0.135 4,793,200 +194,393 0.08% 646,022
2018-11-15 2018-11-13 0.122 4,598,807 +573,458 0.08% 563,044
2018-11-14 2018-11-12 0.129 4,025,349 +690,093 0.07% 517,683
2018-11-13 2018-11-09 0.182 3,335,256 -398,504 0.06% 607,369
2018-11-12 2018-11-08 0.198 3,733,760 +2,342,430 0.06% 737,561
2018-10-18 2018-10-15 0.148 1,391,330 +126,355 0.02% 206,131
2018-09-14 2018-09-12 0.179 1,264,975 +155,514 0.02% 226,455
2018-09-13 2018-09-11 0.211 1,109,461 -1,953,645 0.02% 234,000
2018-09-12 2018-09-10 0.220 3,063,106 +388,785 0.05% 674,413
2018-09-10 2018-09-06 0.238 2,674,321 +583,177 0.04% 635,588
2018-09-05 2018-09-03 0.185 2,091,144 -485,981 0.03% 387,264
2018-08-21 2018-08-17 0.097 2,577,125 +301,309 0.04% 249,238
2018-02-20 2018-02-13 0.199 2,275,816 -97,197 0.04% 451,903
2018-01-18 2018-01-16 0.236 2,373,013 -2,980 0.04% 559,096
2018-01-10 2018-01-08 0.236 2,375,993 +97,197 0.04% 559,798
2017-10-31 2017-10-27 0.257 2,278,796 +291,588 0.04% 586,133
2017-10-30 2017-10-26 0.231 1,987,208 +13,583 0.03% 460,020
2017-10-27 2017-10-25 0.237 1,973,625 -988 0.03% 467,028
2017-10-24 2017-10-20 0.240 1,974,613 +988 0.03% 473,357
2017-10-10 2017-10-06 0.257 1,973,625 +8,106 0.03% 507,639
2017-09-19 2017-09-15 0.283 1,965,519 -58,318 0.03% 556,110
2017-09-18 2017-09-14 0.298 2,023,837 +56,576 0.03% 603,843
2017-09-14 2017-09-12 0.240 1,967,261 +304,846 0.04% 471,594
2017-09-11 2017-09-07 0.293 1,662,415 +1,742 0.09% 487,455
2017-09-07 2017-09-05 0.319 1,660,673 -54,689 0.08% 529,659
2017-09-06 2017-09-04 0.283 1,715,362 +68,037 0.09% 485,332
2017-08-25 2017-08-22 0.309 1,647,325 +1,457,944 0.08% 508,453
2017-08-03 2017-08-01 0.892 189,381 +71,464 0.01% 168,983
2017-08-02 2017-07-31 0.892 117,917 -60,518 0.01% 105,216
2017-07-28 2017-07-26 0.826 178,435 +60,518 0.01% 147,422
2017-07-13 2017-07-11 0.768 117,917 -72,622 0.01% 90,603
2017-07-10 2017-07-06 0.777 190,539 +72,622 0.02% 147,977
2017-04-25 2017-04-21 1.173 117,917 +30,260 0.01% 138,340
2017-03-15 2017-03-13 0.958 87,657 +60,518 0.01% 84,009
2016-07-13 2016-07-11 1.504 27,139 -149,480 0.00% 40,808
2016-07-08 2016-07-06 1.487 176,619 -121,037 0.01% 262,659
2016-07-07 2016-07-05 1.157 297,656 +270,517 0.02% 344,291
2016-03-14 2016-03-10 0.991 27,139 -302,592 0.00% 26,907
2016-03-11 2016-03-09 0.826 329,731 +302,592 0.03% 272,422
2014-11-28 2014-11-26 1.239 27,139 -60,518 0.00% 33,633
2014-11-10 2014-11-06 1.239 87,657 +60,518 0.01% 108,633
2014-10-16 2014-10-14 1.173 27,139 -30,259 0.00% 31,839
2014-10-03 2014-09-29 1.206 57,398 +30,259 0.00% 69,236
2014-09-30 2014-09-26 1.239 27,139 -60,518 0.00% 33,633
2014-09-22 2014-09-18 1.272 87,657 +30,259 0.01% 111,529
2014-09-08 2014-09-04 1.256 57,398 -60,519 0.00% 72,081
2014-09-02 2014-08-29 1.239 117,917 +60,519 0.01% 146,134
2014-08-27 2014-08-25 1.272 57,398 -60,519 0.00% 73,030
2014-08-20 2014-08-18 1.206 117,917 -121,036 0.01% 142,237
2014-08-11 2014-08-07 1.206 238,953 +60,518 0.02% 288,236
2014-07-29 2014-07-25 1.305 178,435 -181,555 0.01% 232,927
2014-07-28 2014-07-24 1.305 359,990 +302,592 0.03% 469,926
2014-04-23 2014-04-17 1.471 57,398 -30,259 0.00% 84,411
2014-04-15 2014-04-11 1.438 87,657 +30,259 0.01% 126,014
2014-04-10 2014-04-08 1.537 57,398 -30,259 0.00% 88,205
2014-04-09 2014-04-07 1.586 87,657 +60,518 0.01% 139,050
2014-03-27 2014-03-25 1.553 27,139 -23,602 0.00% 42,154
2014-03-26 2014-03-24 1.272 50,741 -6,052 0.00% 64,560
2014-03-18 2014-03-14 1.289 56,793 -7,262 0.00% 73,198
2014-03-14 2014-03-12 1.091 64,055 +23,602 0.01% 69,857
2014-02-28 2014-02-26 1.124 40,453 -9,683 0.00% 45,454
2014-01-29 2014-01-27 1.058 50,136 -302,592 0.00% 53,020
2014-01-20 2014-01-16 1.206 352,728 -47,204 0.03% 425,476
2014-01-17 2014-01-15 1.256 399,932 +60,518 0.03% 502,241
2014-01-02 2013-12-27 1.272 339,414 +121,037 0.03% 431,850
2013-12-30 2013-12-24 1.289 218,377 -60,519 0.02% 281,458
2013-12-16 2013-12-12 1.355 278,896 +60,519 0.02% 377,893
2013-12-12 2013-12-10 1.421 218,377 +121,037 0.02% 310,326
2013-12-09 2013-12-05 1.520 97,340 -131,930 0.01% 147,976
2013-12-06 2013-12-04 1.438 229,270 +18,155 0.02% 329,594
2013-12-04 2013-12-02 1.405 211,115 +60,519 0.02% 296,518
2013-12-02 2013-11-28 1.388 150,596 +60,512 0.01% 209,028
2013-11-29 2013-11-27 1.371 90,084 -292,909 0.01% 123,549
2013-11-26 2013-11-22 1.438 382,993 -18,156 0.03% 550,583
2013-11-25 2013-11-21 1.388 401,149 +72,622 0.03% 556,798
2013-11-22 2013-11-20 1.487 328,527 +137,982 0.03% 488,569
2013-11-14 2013-11-12 1.669 190,545 +15,130 0.02% 318,003
2013-11-13 2013-11-11 1.685 175,415 +121,037 0.01% 295,651
2013-11-12 2013-11-08 1.752 54,378 -60,519 0.00% 95,245
2013-11-08 2013-11-06 1.718 114,897 +60,519 0.01% 197,449
2013-11-07 2013-11-05 1.718 54,378 -45,389 0.00% 93,448
2013-11-04 2013-10-31 1.685 99,767 +60,518 0.01% 168,151
2013-10-25 2013-10-23 1.735 39,249 -121,036 0.00% 68,097
2013-10-24 2013-10-22 1.801 160,285 -256,599 0.01% 288,690
2013-10-23 2013-10-21 1.586 416,884 +255,388 0.03% 661,300
2013-10-22 2013-10-18 1.851 161,496 +134,351 0.01% 298,877
2013-10-21 2013-10-17 2.115 27,145 -193,659 0.00% 57,413
2013-10-18 2013-10-16 1.983 220,804 -267,491 0.02% 437,825
2013-10-17 2013-10-15 0.777 488,295 +467,202 0.04% 379,221
2013-09-19 2013-09-17 0.644 21,093 -18,156 0.00% 13,593
2013-09-16 2013-09-12 0.644 39,249 -605,184 0.00% 25,293
2013-09-09 2013-09-05 0.636 644,433 +605,184 0.05% 409,969
2013-08-29 2013-08-27 0.628 39,249 +12,104 0.00% 24,645
2013-08-28 2013-08-26 0.628 27,145 +6,052 0.00% 17,045
2013-06-07 2013-06-05 0.669 21,093 -605,184 0.00% 14,116
2013-06-06 2013-06-04 0.669 626,277 +605,184 0.05% 419,116
2013-05-16 2013-05-14 0.653 21,093 -60,519 0.00% 13,767
2013-05-15 2013-05-13 0.686 81,612 +60,519 0.01% 55,965
2013-03-19 2013-03-15 0.628 21,093 -534,983 0.00% 13,244
2013-03-08 2013-03-06 0.636 556,076 +181,555 0.05% 353,759
2013-03-06 2013-03-04 0.636 374,521 -121,037 0.03% 238,259
2013-03-05 2013-03-01 0.653 495,558 +353,428 0.04% 323,448
2013-02-22 2013-02-20 0.669 142,130 -121,037 0.01% 95,116
2013-02-21 2013-02-19 0.677 263,167 +121,037 0.02% 178,290
2013-02-19 2013-02-15 0.628 142,130 +121,037 0.01% 89,245
2012-12-19 2012-12-17 0.727 21,093 -302,592 0.00% 15,336
2012-12-18 2012-12-14 0.727 323,685 +302,592 0.03% 235,336
2012-09-26 2012-09-24 0.669 21,093 -121,037 0.00% 14,116
2012-09-25 2012-09-21 0.644 142,130 +121,037 0.01% 91,593
2012-09-11 2012-09-07 0.611 21,093 -302,592 0.00% 12,896
2012-09-10 2012-09-06 0.636 323,685 +302,592 0.03% 205,919
2012-09-07 2012-09-05 0.595 21,093 -605,184 0.00% 12,547
2012-09-06 2012-09-04 0.620 626,277 +605,184 0.05% 388,070
2012-08-30 2012-08-28 0.504 21,093 -60,519 0.00% 10,630
2012-08-17 2012-08-15 0.479 81,612 +53,862 0.01% 39,108
2012-08-06 2012-08-02 0.479 27,750 -302,592 0.00% 13,298
2012-07-30 2012-07-26 0.521 330,342 -309,855 0.03% 171,944
2012-06-11 2012-06-07 0.603 640,197 +395,186 0.05% 386,117
2012-06-01 2012-05-30 0.603 245,011 -60,519 0.02% 147,772
2012-05-30 2012-05-28 0.587 305,530 -18,155 0.03% 179,223
2012-05-29 2012-05-25 0.611 323,685 +121,037 0.03% 197,896
2012-05-07 2012-05-03 0.677 202,648 +181,555 0.02% 137,290
2012-03-07 2012-03-05 0.876 21,093 -302,592 0.00% 18,473
2012-03-06 2012-03-02 0.909 323,685 +181,555 0.03% 294,169
2012-03-05 2012-03-01 0.909 142,130 -12,104 0.01% 129,170
2012-03-02 2012-02-29 0.892 154,234 -48,414 0.01% 137,621
2012-02-29 2012-02-27 0.859 202,648 +181,555 0.02% 174,124
2012-02-28 2012-02-24 0.818 21,093 -60,519 0.00% 17,253
2012-02-24 2012-02-22 0.793 81,612 +60,519 0.01% 64,730
2012-02-22 2012-02-20 0.777 21,093 -60,519 0.00% 16,381
2012-02-21 2012-02-17 0.785 81,612 +60,519 0.01% 64,056
2012-02-16 2012-02-14 0.727 21,093 -6,052 0.00% 15,336
2012-02-07 2012-02-03 0.727 27,145 -12,104 0.00% 19,736
2012-02-06 2012-02-02 0.727 39,249 +18,156 0.00% 28,536
2011-12-19 2011-12-15 0.677 21,093 -605,184 0.00% 14,290
2011-12-12 2011-12-08 0.694 626,277 +33,285 0.05% 434,638
2011-12-08 2011-12-06 0.711 592,992 +184,581 0.05% 421,337
2011-12-01 2011-11-29 0.702 408,411 +183,976 0.03% 286,813
2011-11-25 2011-11-23 0.727 224,435 +203,342 0.02% 163,176
2011-11-21 2011-11-17 0.719 21,093 -429,681 0.00% 15,161
2011-11-18 2011-11-16 0.744 450,774 +96,830 0.04% 335,184
2011-11-15 2011-11-11 0.735 353,944 +151,296 0.03% 260,260
2011-11-11 2011-11-09 0.744 202,648 +181,555 0.02% 150,684
2011-11-03 2011-11-01 0.777 21,093 -61,729 0.00% 16,381
2011-10-13 2011-10-11 0.653 82,822 +61,729 0.01% 54,057
2011-10-12 2011-10-10 0.653 21,093 -122,852 0.00% 13,767
2011-10-10 2011-10-06 0.653 143,945 +121,036 0.01% 93,952
2011-07-29 2011-07-27 1.157 22,909 -291,698 0.00% 26,498
2011-07-28 2011-07-26 1.173 314,607 -63,545 0.03% 369,096
2011-07-27 2011-07-25 1.206 378,152 +355,849 0.03% 456,144
2011-06-13 2011-06-09 1.338 22,303 -1,816 0.00% 29,851
2011-06-10 2011-06-08 1.388 24,119 +3,026 0.00% 33,477
2011-05-31 2011-05-27 1.338 21,093 -90,778 0.00% 28,232
2011-05-30 2011-05-26 1.355 111,871 +90,778 0.01% 151,581
2011-04-28 2011-04-26 1.338 21,093 -59,308 0.00% 28,232
2011-04-11 2011-04-07 1.355 80,401 +59,308 0.01% 108,940
2011-03-23 2011-03-21 1.371 21,093 -78,674 0.00% 28,929
2011-03-21 2011-03-17 1.305 99,767 +48,415 0.01% 130,235
2011-03-16 2011-03-14 1.570 51,352 +30,259 0.00% 80,611
2010-07-02 2010-06-29 1.933 21,093 -181,555 0.00% 40,779
2010-06-25 2010-06-23 1.950 202,648 +24,207 0.02% 395,127
2010-06-24 2010-06-22 1.900 178,441 +30,259 0.01% 339,082
2010-06-22 2010-06-18 1.917 148,182 +127,089 0.01% 284,031
2010-05-28 2010-05-26 2.016 21,093 -7,867 0.00% 42,522
2010-05-27 2010-05-25 2.049 28,960 +7,867 0.00% 59,338
2010-03-24 2010-03-22 2.132 21,093 +3,353 0.00% 44,961
2009-11-13 2009-11-11 1.570 17,740 -82 0.00% 27,848
2009-10-27 2009-10-22 1.586 17,822 +82 0.00% 28,271
2009-08-20 2009-08-18 1.619 17,740 -136,166 0.00% 28,727
2009-08-14 2009-08-12 1.735 153,906 -30,259 0.01% 267,028
2009-08-03 2009-07-30 2.148 184,165 +172,477 0.02% 395,606
2009-05-21 2009-05-19 1.173 11,688 -293,514 0.00% 13,712
2009-05-19 2009-05-15 1.157 305,202 +154,322 0.03% 353,019
2009-05-12 2009-05-08 1.024 150,880 +139,192 0.01% 154,574
2008-08-14 2008-08-12 1.702 11,688 -49,020 0.00% 19,893
2008-08-08 2008-08-05 1.834 60,708 +24,208 0.00% 111,348
2008-08-07 2008-08-04 1.867 36,500 +24,812 0.00% 68,153
2008-07-16 2008-07-14 1.867 11,688 -43,573 0.00% 21,824
2008-06-30 2008-06-26 1.917 55,261 +43,573 0.00% 105,923
2008-05-14 2008-05-09 2.150 11,688 +460 0.00% 25,131
2008-03-27 2008-03-25 1.944 11,228 -5,232 0.00% 21,824
2008-03-20 2008-03-18 2.408 16,460 +5,232 0.00% 39,638
2008-01-24 2008-01-22 2.425 11,228 -7,557 0.00% 27,232
2008-01-18 2008-01-16 2.529 18,785 +7,557 0.00% 47,499
2007-12-06 2007-12-04 2.718 11,228 -174,407 0.00% 30,515
2007-11-30 2007-11-28 2.752 185,635 +116,271 0.02% 510,900
2007-11-29 2007-11-27 2.718 69,364 +58,136 0.01% 188,516
2007-09-18 2007-09-14 2.883 11,228 +243 0.00% 32,373
2007-09-17 2007-09-13 2.848 10,985 -99,540 0.00% 31,287
2007-09-14 2007-09-12 2.936 110,525 +99,540 0.01% 324,503
2007-09-03 2007-08-30 2.778 10,985 -17,064 0.00% 30,514
2007-08-22 2007-08-20 2.690 28,049 +17,064 0.00% 75,449
2007-06-26 2007-06-22 2.971 10,985 0.00% 32,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top