History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 14,595 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 14,595 | +0 | 0.00% | 1,737 |
| 2025-10-10 | 2025-10-08 | 0.117 | 14,595 | +0 | 0.00% | 1,708 |
| 2025-10-09 | 2025-10-06 | 0.115 | 14,595 | +0 | 0.00% | 1,678 |
| 2025-10-08 | 2025-10-03 | 0.102 | 14,595 | +0 | 0.00% | 1,489 |
| 2025-10-06 | 2025-10-02 | 0.096 | 14,595 | +0 | 0.00% | 1,401 |
| 2025-10-03 | 2025-09-30 | 0.092 | 14,595 | +0 | 0.00% | 1,343 |
| 2025-10-02 | 2025-09-29 | 0.090 | 14,595 | +0 | 0.00% | 1,314 |
| 2025-09-30 | 2025-09-26 | 0.082 | 14,595 | +0 | 0.00% | 1,197 |
| 2025-09-29 | 2025-09-25 | 0.081 | 14,595 | +0 | 0.00% | 1,182 |
| 2025-09-26 | 2025-09-24 | 0.082 | 14,595 | +0 | 0.00% | 1,197 |
| 2025-09-25 | 2025-09-23 | 0.082 | 14,595 | +0 | 0.00% | 1,197 |
| 2025-09-24 | 2025-09-22 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-22 | 2025-09-18 | 0.078 | 14,595 | +0 | 0.00% | 1,138 |
| 2025-09-19 | 2025-09-17 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-18 | 2025-09-16 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-17 | 2025-09-15 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-16 | 2025-09-12 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-15 | 2025-09-11 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-12 | 2025-09-10 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-11 | 2025-09-09 | 0.078 | 14,595 | +0 | 0.00% | 1,138 |
| 2025-09-10 | 2025-09-08 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-09 | 2025-09-05 | 0.079 | 14,595 | +0 | 0.00% | 1,153 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-05 | 2025-09-03 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-04 | 2025-09-02 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-03 | 2025-09-01 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-02 | 2025-08-29 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-09-01 | 2025-08-28 | 0.080 | 14,595 | +0 | 0.00% | 1,168 |
| 2025-08-29 | 2025-08-27 | 0.081 | 14,595 | +0 | 0.00% | 1,182 |
| 2025-08-28 | 2025-08-26 | 0.082 | 14,595 | +0 | 0.00% | 1,197 |
| 2025-08-27 | 2025-08-25 | 0.074 | 14,595 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.074 | 14,595 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.070 | 14,595 | +0 | 0.00% | 1,022 |
| 2025-08-22 | 2025-08-20 | 0.070 | 14,595 | +0 | 0.00% | 1,022 |
| 2025-08-21 | 2025-08-19 | 0.070 | 14,595 | +0 | 0.00% | 1,022 |
| 2025-08-20 | 2025-08-18 | 0.070 | 14,595 | +0 | 0.00% | 1,022 |
| 2025-08-19 | 2025-08-15 | 0.066 | 14,595 | +0 | 0.00% | 963 |
| 2025-08-18 | 2025-08-14 | 0.071 | 14,595 | +0 | 0.00% | 1,036 |
| 2025-08-15 | 2025-08-13 | 0.073 | 14,595 | +0 | 0.00% | 1,065 |
| 2025-08-14 | 2025-08-12 | 0.070 | 14,595 | +0 | 0.00% | 1,022 |
| 2025-08-13 | 2025-08-11 | 0.070 | 14,595 | +0 | 0.00% | 1,022 |
| 2025-08-12 | 2025-08-08 | 0.061 | 14,595 | +0 | 0.00% | 890 |
| 2025-08-11 | 2025-08-07 | 0.062 | 14,595 | +0 | 0.00% | 905 |
| 2025-08-08 | 2025-08-06 | 0.060 | 14,595 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.061 | 14,595 | +0 | 0.00% | 890 |
| 2025-08-06 | 2025-08-04 | 0.056 | 14,595 | +0 | 0.00% | 817 |
| 2025-08-05 | 2025-08-01 | 0.058 | 14,595 | +0 | 0.00% | 847 |
| 2025-08-04 | 2025-07-31 | 0.052 | 14,595 | +0 | 0.00% | 759 |
| 2025-08-01 | 2025-07-30 | 0.047 | 14,595 | +0 | 0.00% | 686 |
| 2025-07-31 | 2025-07-29 | 0.045 | 14,595 | +0 | 0.00% | 657 |
| 2025-07-30 | 2025-07-28 | 0.046 | 14,595 | +0 | 0.00% | 671 |
| 2025-07-29 | 2025-07-25 | 0.044 | 14,595 | +0 | 0.00% | 642 |
| 2025-07-28 | 2025-07-24 | 0.041 | 14,595 | +0 | 0.00% | 598 |
| 2025-07-25 | 2025-07-23 | 0.042 | 14,595 | +0 | 0.00% | 613 |
| 2025-07-24 | 2025-07-22 | 0.037 | 14,595 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.037 | 14,595 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.038 | 14,595 | +0 | 0.00% | 555 |
| 2025-07-21 | 2025-07-17 | 0.039 | 14,595 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 0.039 | 14,595 | +0 | 0.00% | 569 |
| 2025-07-17 | 2025-07-15 | 0.038 | 14,595 | -20,000 | 0.00% | 555 |
| 2023-11-01 | 2023-10-30 | 0.039 | 34,595 | -100,000 | 0.00% | 1,349 |
| 2023-09-22 | 2023-09-20 | 0.041 | 134,595 | -80,000 | 0.00% | 5,518 |
| 2023-09-18 | 2023-09-14 | 0.045 | 214,595 | +80,000 | 0.00% | 9,657 |
| 2023-07-24 | 2023-07-20 | 0.049 | 134,595 | -140,000 | 0.00% | 6,595 |
| 2023-04-20 | 2023-04-18 | 0.049 | 274,595 | +140,000 | 0.00% | 13,455 |
| 2023-03-23 | 2023-03-21 | 0.050 | 134,595 | -10,000 | 0.00% | 6,730 |
| 2023-03-13 | 2023-03-09 | 0.053 | 144,595 | -140,000 | 0.00% | 7,664 |
| 2023-03-10 | 2023-03-08 | 0.062 | 284,595 | +140,000 | 0.00% | 17,645 |
| 2023-03-08 | 2023-03-06 | 0.052 | 144,595 | -100,000 | 0.00% | 7,519 |
| 2023-02-22 | 2023-02-20 | 0.047 | 244,595 | -160,000 | 0.00% | 11,496 |
| 2023-02-17 | 2023-02-15 | 0.053 | 404,595 | +260,000 | 0.01% | 21,444 |
| 2022-06-29 | 2022-06-27 | 0.046 | 144,595 | +100,000 | 0.00% | 6,651 |
| 2022-06-27 | 2022-06-23 | 0.050 | 44,595 | +20,000 | 0.00% | 2,230 |
| 2022-03-30 | 2022-03-28 | 0.043 | 24,595 | -20,000 | 0.00% | 1,058 |
| 2022-03-24 | 2022-03-22 | 0.042 | 44,595 | +20,000 | 0.00% | 1,873 |
| 2021-05-07 | 2021-05-05 | 0.074 | 24,595 | -100,000 | 0.00% | 1,820 |
| 2020-08-13 | 2020-08-11 | 0.094 | 124,595 | +100,000 | 0.00% | 11,712 |
| 2019-07-12 | 2019-07-10 | 0.097 | 24,595 | +10,000 | 0.00% | 2,386 |
| 2019-04-29 | 2019-04-25 | 0.110 | 14,595 | +409 | 0.00% | 1,607 |
| 2018-09-10 | 2018-09-06 | 0.238 | 14,186 | -48,598 | 0.00% | 3,371 |
| 2018-09-07 | 2018-09-05 | 0.212 | 62,784 | +48,598 | 0.00% | 13,307 |
| 2018-09-06 | 2018-09-04 | 0.262 | 14,186 | -77,757 | 0.00% | 3,722 |
| 2017-10-31 | 2017-10-27 | 0.257 | 91,943 | -13,409 | 0.00% | 23,649 |
| 2017-10-18 | 2017-10-16 | 0.243 | 105,352 | +13,409 | 0.00% | 25,580 |
| 2017-10-17 | 2017-10-13 | 0.247 | 91,943 | +77,757 | 0.00% | 22,703 |
| 2017-10-10 | 2017-10-06 | 0.257 | 14,186 | +772 | 0.00% | 3,649 |
| 2017-09-07 | 2017-09-05 | 0.319 | 13,414 | +1,362 | 0.00% | 4,278 |
| 2017-08-03 | 2017-08-01 | 0.892 | 12,052 | +4,548 | 0.00% | 10,754 |
| 2017-05-04 | 2017-04-28 | 0.975 | 7,504 | -18,156 | 0.00% | 7,316 |
| 2017-04-27 | 2017-04-25 | 0.958 | 25,660 | +18,156 | 0.00% | 24,592 |
| 2017-04-25 | 2017-04-21 | 1.173 | 7,504 | -24,208 | 0.00% | 8,804 |
| 2017-03-03 | 2017-03-01 | 1.520 | 31,712 | -1,398 | 0.00% | 48,209 |
| 2017-02-13 | 2017-02-09 | 1.652 | 33,110 | -102,881 | 0.00% | 54,711 |
| 2017-01-24 | 2017-01-20 | 1.619 | 135,991 | -60,518 | 0.01% | 220,216 |
| 2017-01-23 | 2017-01-19 | 1.652 | 196,509 | -18,156 | 0.02% | 324,709 |
| 2016-10-07 | 2016-10-05 | 1.504 | 214,665 | +18,156 | 0.02% | 322,786 |
| 2016-09-19 | 2016-09-14 | 1.636 | 196,509 | -18,156 | 0.02% | 321,462 |
| 2016-07-21 | 2016-07-19 | 1.322 | 214,665 | -13,919 | 0.02% | 283,768 |
| 2016-07-18 | 2016-07-14 | 1.355 | 228,584 | +7,867 | 0.02% | 309,722 |
| 2016-07-14 | 2016-07-12 | 1.438 | 220,717 | +6,052 | 0.02% | 317,298 |
| 2016-07-12 | 2016-07-08 | 1.504 | 214,665 | -8,472 | 0.02% | 322,786 |
| 2016-07-11 | 2016-07-07 | 1.405 | 223,137 | +8,472 | 0.02% | 313,403 |
| 2016-07-07 | 2016-07-05 | 1.157 | 214,665 | -18,155 | 0.02% | 248,297 |
| 2016-05-18 | 2016-05-16 | 0.991 | 232,820 | -24,208 | 0.02% | 230,826 |
| 2016-04-25 | 2016-04-21 | 1.024 | 257,028 | -1,815 | 0.02% | 263,320 |
| 2016-04-07 | 2016-04-05 | 1.041 | 258,843 | +24,207 | 0.02% | 269,457 |
| 2015-11-10 | 2015-11-06 | 0.892 | 234,636 | -363,111 | 0.02% | 209,363 |
| 2015-07-22 | 2015-07-20 | 1.058 | 597,747 | -121 | 0.05% | 632,135 |
| 2015-05-27 | 2015-05-22 | 1.272 | 597,868 | +30,260 | 0.05% | 760,691 |
| 2015-04-27 | 2015-04-23 | 1.305 | 567,608 | -18,156 | 0.05% | 740,948 |
| 2015-04-24 | 2015-04-22 | 1.272 | 585,764 | +18,156 | 0.05% | 745,291 |
| 2015-04-08 | 2015-04-01 | 1.223 | 567,608 | -36,311 | 0.05% | 694,053 |
| 2015-04-02 | 2015-03-31 | 1.140 | 603,919 | -243 | 0.05% | 688,557 |
| 2015-04-01 | 2015-03-30 | 1.140 | 604,162 | -30,259 | 0.05% | 688,834 |
| 2015-02-10 | 2015-02-06 | 1.157 | 634,421 | +242 | 0.05% | 733,817 |
| 2015-02-06 | 2015-02-04 | 1.157 | 634,179 | +30,260 | 0.05% | 733,537 |
| 2015-01-29 | 2015-01-27 | 1.190 | 603,919 | +12,103 | 0.05% | 718,495 |
| 2014-12-19 | 2014-12-17 | 1.157 | 591,816 | +121 | 0.05% | 684,537 |
| 2014-10-13 | 2014-10-09 | 1.190 | 591,695 | -60,518 | 0.05% | 703,952 |
| 2014-10-10 | 2014-10-08 | 1.190 | 652,213 | +60,518 | 0.05% | 775,951 |
| 2014-08-22 | 2014-08-20 | 1.206 | 591,695 | +70,807 | 0.05% | 713,729 |
| 2014-08-21 | 2014-08-19 | 1.223 | 520,888 | +19,971 | 0.04% | 636,925 |
| 2014-08-19 | 2014-08-15 | 1.206 | 500,917 | +60,518 | 0.04% | 604,228 |
| 2014-04-08 | 2014-04-04 | 1.652 | 440,399 | -24,207 | 0.04% | 727,711 |
| 2014-03-18 | 2014-03-14 | 1.289 | 464,606 | -60,518 | 0.04% | 598,814 |
| 2014-01-29 | 2014-01-27 | 1.058 | 525,124 | -18,156 | 0.04% | 555,334 |
| 2014-01-22 | 2014-01-20 | 1.190 | 543,280 | -41,153 | 0.04% | 646,351 |
| 2013-12-30 | 2013-12-24 | 1.289 | 584,433 | +24,208 | 0.05% | 753,254 |
| 2013-12-09 | 2013-12-05 | 1.520 | 560,225 | +18,155 | 0.05% | 851,653 |
| 2013-11-26 | 2013-11-22 | 1.438 | 542,070 | -30,259 | 0.04% | 779,268 |
| 2013-11-22 | 2013-11-20 | 1.487 | 572,329 | -110,143 | 0.05% | 851,139 |
| 2013-11-19 | 2013-11-15 | 1.652 | 682,472 | -12,104 | 0.06% | 1,127,709 |
| 2013-11-18 | 2013-11-14 | 1.669 | 694,576 | +12,104 | 0.06% | 1,159,187 |
| 2013-11-15 | 2013-11-13 | 1.669 | 682,472 | -36,311 | 0.06% | 1,138,987 |
| 2013-11-13 | 2013-11-11 | 1.685 | 718,783 | +8,472 | 0.06% | 1,211,464 |
| 2013-11-12 | 2013-11-08 | 1.752 | 710,311 | +27,839 | 0.06% | 1,244,133 |
| 2013-11-06 | 2013-11-04 | 1.652 | 682,472 | -18,156 | 0.06% | 1,127,709 |
| 2013-11-04 | 2013-10-31 | 1.685 | 700,628 | +18,156 | 0.06% | 1,180,864 |
| 2013-11-01 | 2013-10-30 | 1.669 | 682,472 | -36,311 | 0.06% | 1,138,987 |
| 2013-10-31 | 2013-10-29 | 1.685 | 718,783 | +36,311 | 0.06% | 1,211,464 |
| 2013-10-30 | 2013-10-28 | 1.768 | 682,472 | -36,311 | 0.06% | 1,206,649 |
| 2013-10-29 | 2013-10-25 | 1.768 | 718,783 | +48,414 | 0.06% | 1,270,849 |
| 2013-10-25 | 2013-10-23 | 1.735 | 670,369 | +12,104 | 0.06% | 1,163,096 |
| 2013-10-24 | 2013-10-22 | 1.801 | 658,265 | -60,518 | 0.05% | 1,185,604 |
| 2013-10-23 | 2013-10-21 | 1.586 | 718,783 | +19,365 | 0.06% | 1,140,201 |
| 2013-10-22 | 2013-10-18 | 1.851 | 699,418 | -85,936 | 0.06% | 1,294,396 |
| 2013-10-21 | 2013-10-17 | 2.115 | 785,354 | -36,311 | 0.06% | 1,661,069 |
| 2013-10-18 | 2013-10-16 | 1.983 | 821,665 | -236,022 | 0.07% | 1,629,253 |
| 2013-10-17 | 2013-10-15 | 0.777 | 1,057,687 | -312,275 | 0.09% | 821,424 |
| 2013-09-12 | 2013-09-10 | 0.636 | 1,369,962 | +39,942 | 0.11% | 871,529 |
| 2013-09-10 | 2013-09-06 | 0.644 | 1,330,020 | +60,519 | 0.11% | 857,107 |
| 2013-07-31 | 2013-07-29 | 0.628 | 1,269,501 | -30,259 | 0.10% | 797,130 |
| 2013-06-28 | 2013-06-26 | 0.611 | 1,299,760 | +30,259 | 0.11% | 794,653 |
| 2013-05-09 | 2013-05-07 | 0.620 | 1,269,501 | -605 | 0.10% | 786,641 |
| 2013-05-02 | 2013-04-29 | 0.628 | 1,270,106 | +605 | 0.10% | 797,510 |
| 2013-03-08 | 2013-03-06 | 0.636 | 1,269,501 | -6,052 | 0.10% | 807,618 |
| 2013-02-22 | 2013-02-20 | 0.669 | 1,275,553 | -60,518 | 0.10% | 853,623 |
| 2013-02-20 | 2013-02-18 | 0.628 | 1,336,071 | -78,674 | 0.11% | 838,930 |
| 2013-02-15 | 2013-02-08 | 0.611 | 1,414,745 | -42,363 | 0.12% | 864,953 |
| 2013-02-14 | 2013-02-07 | 0.595 | 1,457,108 | +121,037 | 0.12% | 866,775 |
| 2013-02-04 | 2013-01-31 | 0.644 | 1,336,071 | +60,518 | 0.11% | 861,007 |
| 2013-01-07 | 2013-01-03 | 0.711 | 1,275,553 | +30,259 | 0.10% | 906,315 |
| 2012-12-19 | 2012-12-17 | 0.727 | 1,245,294 | +60,519 | 0.10% | 905,393 |
| 2012-12-17 | 2012-12-13 | 0.719 | 1,184,775 | -36,311 | 0.10% | 851,604 |
| 2012-12-14 | 2012-12-12 | 0.735 | 1,221,086 | +36,311 | 0.10% | 897,881 |
| 2012-12-13 | 2012-12-11 | 0.752 | 1,184,775 | -181,556 | 0.10% | 890,758 |
| 2012-12-12 | 2012-12-10 | 0.669 | 1,366,331 | -121,036 | 0.11% | 914,373 |
| 2012-12-11 | 2012-12-07 | 0.661 | 1,487,367 | -60,519 | 0.12% | 983,084 |
| 2012-12-03 | 2012-11-29 | 0.628 | 1,547,886 | +60,519 | 0.13% | 971,930 |
| 2012-11-23 | 2012-11-21 | 0.620 | 1,487,367 | +242,073 | 0.12% | 921,641 |
| 2012-11-22 | 2012-11-20 | 0.620 | 1,245,294 | +60,519 | 0.10% | 771,641 |
| 2012-11-15 | 2012-11-13 | 0.661 | 1,184,775 | -302,592 | 0.10% | 783,084 |
| 2012-11-14 | 2012-11-12 | 0.620 | 1,487,367 | +60,518 | 0.12% | 921,641 |
| 2012-11-13 | 2012-11-09 | 0.644 | 1,426,849 | +47,810 | 0.12% | 919,507 |
| 2012-11-02 | 2012-10-31 | 0.636 | 1,379,039 | +60,518 | 0.11% | 877,303 |
| 2012-11-01 | 2012-10-30 | 0.628 | 1,318,521 | +12,709 | 0.11% | 827,910 |
| 2012-10-22 | 2012-10-18 | 0.653 | 1,305,812 | +121,037 | 0.11% | 852,295 |
| 2012-10-11 | 2012-10-09 | 0.636 | 1,184,775 | +60,518 | 0.10% | 753,718 |
| 2012-10-09 | 2012-10-05 | 0.644 | 1,124,257 | -60,518 | 0.09% | 724,507 |
| 2012-10-04 | 2012-09-28 | 0.611 | 1,184,775 | +60,518 | 0.10% | 724,353 |
| 2012-09-27 | 2012-09-25 | 0.644 | 1,124,257 | +78,674 | 0.09% | 724,507 |
| 2012-09-26 | 2012-09-24 | 0.669 | 1,045,583 | +79,884 | 0.09% | 699,723 |
| 2012-09-24 | 2012-09-20 | 0.636 | 965,699 | +60,519 | 0.08% | 614,349 |
| 2012-09-18 | 2012-09-14 | 0.711 | 905,180 | -60,519 | 0.07% | 643,155 |
| 2012-09-14 | 2012-09-12 | 0.611 | 965,699 | -121,036 | 0.08% | 590,413 |
| 2012-09-13 | 2012-09-11 | 0.603 | 1,086,735 | -121,037 | 0.09% | 655,434 |
| 2012-09-11 | 2012-09-07 | 0.611 | 1,207,772 | +242,073 | 0.10% | 738,413 |
| 2012-05-25 | 2012-05-23 | 0.578 | 965,699 | +60,519 | 0.08% | 558,499 |
| 2012-05-23 | 2012-05-21 | 0.611 | 905,180 | +60,518 | 0.07% | 553,413 |
| 2012-05-18 | 2012-05-16 | 0.620 | 844,662 | +60,519 | 0.07% | 523,391 |
| 2012-04-17 | 2012-04-13 | 0.653 | 784,143 | +60,518 | 0.06% | 511,805 |
| 2012-04-02 | 2012-03-29 | 0.669 | 723,625 | -19,366 | 0.06% | 484,263 |
| 2012-03-29 | 2012-03-27 | 0.636 | 742,991 | +60,519 | 0.06% | 472,668 |
| 2012-03-14 | 2012-03-12 | 0.744 | 682,472 | +60,518 | 0.06% | 507,469 |
| 2012-03-13 | 2012-03-09 | 0.826 | 621,954 | -72,622 | 0.05% | 513,855 |
| 2012-03-12 | 2012-03-08 | 0.843 | 694,576 | -108,933 | 0.06% | 585,332 |
| 2012-03-08 | 2012-03-06 | 0.818 | 803,509 | -121,037 | 0.07% | 657,216 |
| 2012-02-13 | 2012-02-09 | 0.744 | 924,546 | +36,311 | 0.08% | 687,469 |
| 2012-02-10 | 2012-02-08 | 0.727 | 888,235 | +42,363 | 0.07% | 645,792 |
| 2012-02-06 | 2012-02-02 | 0.727 | 845,872 | -36,311 | 0.07% | 614,992 |
| 2011-12-23 | 2011-12-21 | 0.661 | 882,183 | +42,363 | 0.07% | 583,084 |
| 2011-12-21 | 2011-12-19 | 0.661 | 839,820 | +36,311 | 0.07% | 555,084 |
| 2011-12-07 | 2011-12-05 | 0.711 | 803,509 | -29,654 | 0.07% | 570,915 |
| 2011-12-06 | 2011-12-02 | 0.677 | 833,163 | -605 | 0.07% | 564,451 |
| 2011-12-02 | 2011-11-30 | 0.686 | 833,768 | +30,259 | 0.07% | 571,749 |
| 2011-12-01 | 2011-11-29 | 0.702 | 803,509 | +123,457 | 0.07% | 564,277 |
| 2011-11-23 | 2011-11-21 | 0.711 | 680,052 | +58,098 | 0.06% | 483,196 |
| 2011-11-15 | 2011-11-11 | 0.735 | 621,954 | +84,726 | 0.05% | 457,331 |
| 2011-11-10 | 2011-11-08 | 0.735 | 537,228 | +60,518 | 0.04% | 395,031 |
| 2011-11-07 | 2011-11-03 | 0.760 | 476,710 | +60,519 | 0.04% | 362,347 |
| 2011-11-02 | 2011-10-31 | 0.793 | 416,191 | -24,208 | 0.03% | 330,101 |
| 2011-10-18 | 2011-10-14 | 0.686 | 440,399 | +30,260 | 0.04% | 302,000 |
| 2011-10-03 | 2011-09-28 | 0.702 | 410,139 | +54,466 | 0.03% | 288,026 |
| 2011-09-23 | 2011-09-21 | 0.818 | 355,673 | +30,259 | 0.03% | 290,917 |
| 2011-09-21 | 2011-09-19 | 0.801 | 325,414 | +60,519 | 0.03% | 260,790 |
| 2011-09-16 | 2011-09-14 | 0.826 | 264,895 | +18,155 | 0.02% | 218,855 |
| 2011-09-15 | 2011-09-12 | 0.818 | 246,740 | +60,519 | 0.02% | 201,817 |
| 2011-04-27 | 2011-04-21 | 1.355 | 186,221 | +18,155 | 0.02% | 252,322 |
| 2011-02-21 | 2011-02-17 | 1.603 | 168,066 | +12,104 | 0.01% | 269,379 |
| 2011-01-31 | 2011-01-27 | 1.636 | 155,962 | +6,052 | 0.01% | 255,133 |
| 2010-11-26 | 2010-11-24 | 1.652 | 149,910 | +12,103 | 0.01% | 247,710 |
| 2010-10-14 | 2010-10-12 | 1.685 | 137,807 | -6,716 | 0.01% | 232,265 |
| 2010-10-12 | 2010-10-08 | 1.685 | 144,523 | +6,716 | 0.01% | 243,584 |
| 2010-06-17 | 2010-06-14 | 2.032 | 137,807 | +12,104 | 0.01% | 280,084 |
| 2010-06-15 | 2010-06-11 | 2.032 | 125,703 | +18,156 | 0.01% | 255,484 |
| 2010-06-07 | 2010-06-03 | 1.983 | 107,547 | +6,052 | 0.01% | 213,251 |
| 2010-06-02 | 2010-05-31 | 1.983 | 101,495 | +12,103 | 0.01% | 201,251 |
| 2009-12-14 | 2009-12-10 | 1.818 | 89,392 | -12,103 | 0.01% | 162,481 |
| 2009-12-01 | 2009-11-27 | 1.685 | 101,495 | +12,103 | 0.01% | 171,063 |
| 2009-11-23 | 2009-11-19 | 1.851 | 89,392 | -6,052 | 0.01% | 165,436 |
| 2009-11-20 | 2009-11-18 | 1.867 | 95,444 | -6,051 | 0.01% | 178,213 |
| 2009-08-18 | 2009-08-14 | 1.685 | 101,495 | +12,103 | 0.01% | 171,063 |
| 2009-07-31 | 2009-07-29 | 2.049 | 89,392 | -12,103 | 0.01% | 183,161 |
| 2009-03-02 | 2009-02-26 | 0.991 | 101,495 | -36,312 | 0.01% | 100,626 |
| 2009-02-26 | 2009-02-24 | 0.942 | 137,807 | +36,312 | 0.01% | 129,795 |
| 2008-12-02 | 2008-11-28 | 1.074 | 101,495 | -18,156 | 0.01% | 109,011 |
| 2008-11-13 | 2008-11-11 | 0.876 | 119,651 | +18,156 | 0.01% | 104,786 |
| 2008-05-14 | 2008-05-09 | 2.150 | 101,495 | +3,995 | 0.01% | 218,228 |
| 2008-05-02 | 2008-04-29 | 2.064 | 97,500 | -11,627 | 0.01% | 201,253 |
| 2008-04-28 | 2008-04-24 | 2.030 | 109,127 | +11,627 | 0.01% | 221,498 |
| 2008-04-03 | 2008-04-01 | 2.116 | 97,500 | -11,627 | 0.01% | 206,284 |
| 2008-03-27 | 2008-03-25 | 1.944 | 109,127 | +12,790 | 0.01% | 212,113 |
| 2007-09-18 | 2007-09-14 | 2.883 | 96,337 | +2,081 | 0.01% | 277,766 |
| 2007-08-09 | 2007-08-07 | 2.954 | 94,256 | -6,825 | 0.01% | 278,394 |
| 2007-08-08 | 2007-08-06 | 2.971 | 101,081 | -11,376 | 0.01% | 300,330 |
| 2007-07-30 | 2007-07-26 | 2.901 | 112,457 | -28,440 | 0.01% | 326,221 |
| 2007-07-18 | 2007-07-16 | 2.936 | 140,897 | -17,064 | 0.01% | 413,676 |
| 2007-07-13 | 2007-07-11 | 3.006 | 157,961 | +4,551 | 0.01% | 474,884 |
| 2007-07-12 | 2007-07-10 | 2.989 | 153,410 | +6,825 | 0.01% | 458,506 |
| 2007-07-06 | 2007-07-04 | 2.971 | 146,585 | +1,314 | 0.01% | 435,530 |
| 2007-06-28 | 2007-06-26 | 2.989 | 145,271 | +11,376 | 0.01% | 434,180 |
| 2007-06-26 | 2007-06-22 | 2.971 | 133,895 | 0.01% | 397,826 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy