History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 71,889 | +0 | 0.00% | 9,849 |
| 2025-10-13 | 2025-10-09 | 0.119 | 71,889 | +0 | 0.00% | 8,555 |
| 2025-10-10 | 2025-10-08 | 0.117 | 71,889 | +0 | 0.00% | 8,411 |
| 2025-10-09 | 2025-10-06 | 0.115 | 71,889 | +0 | 0.00% | 8,267 |
| 2025-10-08 | 2025-10-03 | 0.102 | 71,889 | +0 | 0.00% | 7,333 |
| 2025-10-06 | 2025-10-02 | 0.096 | 71,889 | +0 | 0.00% | 6,901 |
| 2025-10-03 | 2025-09-30 | 0.092 | 71,889 | +0 | 0.00% | 6,614 |
| 2025-10-02 | 2025-09-29 | 0.090 | 71,889 | +0 | 0.00% | 6,470 |
| 2025-09-30 | 2025-09-26 | 0.082 | 71,889 | +0 | 0.00% | 5,895 |
| 2025-09-29 | 2025-09-25 | 0.081 | 71,889 | +0 | 0.00% | 5,823 |
| 2025-09-26 | 2025-09-24 | 0.082 | 71,889 | +0 | 0.00% | 5,895 |
| 2025-09-25 | 2025-09-23 | 0.082 | 71,889 | +0 | 0.00% | 5,895 |
| 2025-09-24 | 2025-09-22 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-23 | 2025-09-19 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-22 | 2025-09-18 | 0.078 | 71,889 | +0 | 0.00% | 5,607 |
| 2025-09-19 | 2025-09-17 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-18 | 2025-09-16 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-17 | 2025-09-15 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-16 | 2025-09-12 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-15 | 2025-09-11 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-12 | 2025-09-10 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-11 | 2025-09-09 | 0.078 | 71,889 | +0 | 0.00% | 5,607 |
| 2025-09-10 | 2025-09-08 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-09 | 2025-09-05 | 0.079 | 71,889 | +0 | 0.00% | 5,679 |
| 2025-09-08 | 2025-09-04 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-05 | 2025-09-03 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-04 | 2025-09-02 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-03 | 2025-09-01 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-02 | 2025-08-29 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-09-01 | 2025-08-28 | 0.080 | 71,889 | +0 | 0.00% | 5,751 |
| 2025-08-29 | 2025-08-27 | 0.081 | 71,889 | +0 | 0.00% | 5,823 |
| 2025-08-28 | 2025-08-26 | 0.082 | 71,889 | +0 | 0.00% | 5,895 |
| 2025-08-27 | 2025-08-25 | 0.074 | 71,889 | +0 | 0.00% | 5,320 |
| 2025-08-26 | 2025-08-22 | 0.074 | 71,889 | +0 | 0.00% | 5,320 |
| 2025-08-25 | 2025-08-21 | 0.070 | 71,889 | +0 | 0.00% | 5,032 |
| 2025-08-22 | 2025-08-20 | 0.070 | 71,889 | +0 | 0.00% | 5,032 |
| 2025-08-21 | 2025-08-19 | 0.070 | 71,889 | +0 | 0.00% | 5,032 |
| 2025-08-20 | 2025-08-18 | 0.070 | 71,889 | +0 | 0.00% | 5,032 |
| 2025-08-19 | 2025-08-15 | 0.066 | 71,889 | +0 | 0.00% | 4,745 |
| 2025-08-18 | 2025-08-14 | 0.071 | 71,889 | +0 | 0.00% | 5,104 |
| 2025-08-15 | 2025-08-13 | 0.073 | 71,889 | +0 | 0.00% | 5,248 |
| 2025-08-14 | 2025-08-12 | 0.070 | 71,889 | +0 | 0.00% | 5,032 |
| 2025-08-13 | 2025-08-11 | 0.070 | 71,889 | +0 | 0.00% | 5,032 |
| 2025-08-12 | 2025-08-08 | 0.061 | 71,889 | +0 | 0.00% | 4,385 |
| 2025-08-11 | 2025-08-07 | 0.062 | 71,889 | +0 | 0.00% | 4,457 |
| 2025-08-08 | 2025-08-06 | 0.060 | 71,889 | +0 | 0.00% | 4,313 |
| 2025-08-07 | 2025-08-05 | 0.061 | 71,889 | +0 | 0.00% | 4,385 |
| 2025-08-06 | 2025-08-04 | 0.056 | 71,889 | +0 | 0.00% | 4,026 |
| 2025-08-05 | 2025-08-01 | 0.058 | 71,889 | +0 | 0.00% | 4,170 |
| 2025-08-04 | 2025-07-31 | 0.052 | 71,889 | +0 | 0.00% | 3,738 |
| 2025-08-01 | 2025-07-30 | 0.047 | 71,889 | +0 | 0.00% | 3,379 |
| 2025-07-31 | 2025-07-29 | 0.045 | 71,889 | +0 | 0.00% | 3,235 |
| 2025-07-30 | 2025-07-28 | 0.046 | 71,889 | +0 | 0.00% | 3,307 |
| 2025-07-29 | 2025-07-25 | 0.044 | 71,889 | +0 | 0.00% | 3,163 |
| 2025-07-28 | 2025-07-24 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2025-07-25 | 2025-07-23 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2025-07-24 | 2025-07-22 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-21 | 2025-07-17 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2025-07-18 | 2025-07-16 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2025-07-17 | 2025-07-15 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-16 | 2025-07-14 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-15 | 2025-07-11 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-14 | 2025-07-10 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-11 | 2025-07-09 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-10 | 2025-07-08 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-09 | 2025-07-07 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-07-07 | 2025-07-03 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-03 | 2025-06-30 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-07-02 | 2025-06-27 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2025-06-30 | 2025-06-26 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-06-26 | 2025-06-24 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-06-25 | 2025-06-23 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2025-06-24 | 2025-06-20 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2025-06-23 | 2025-06-19 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2025-06-19 | 2025-06-17 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2025-06-18 | 2025-06-16 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2025-06-17 | 2025-06-13 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2025-06-16 | 2025-06-12 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2025-06-12 | 2025-06-10 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2025-06-11 | 2025-06-09 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-06-10 | 2025-06-06 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-06-09 | 2025-06-05 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-06-06 | 2025-06-04 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2025-06-05 | 2025-06-03 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-06-04 | 2025-06-02 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-06-03 | 2025-05-30 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-06-02 | 2025-05-29 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-05-30 | 2025-05-28 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-05-29 | 2025-05-27 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-05-28 | 2025-05-26 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-05-27 | 2025-05-23 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-05-26 | 2025-05-22 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-05-23 | 2025-05-21 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-05-22 | 2025-05-20 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-05-21 | 2025-05-19 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-05-20 | 2025-05-16 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2025-05-19 | 2025-05-15 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-05-16 | 2025-05-14 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-05-15 | 2025-05-13 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-05-14 | 2025-05-12 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-05-13 | 2025-05-09 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-05-12 | 2025-05-08 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-05-09 | 2025-05-07 | 0.024 | 71,889 | +0 | 0.00% | 1,725 |
| 2025-05-08 | 2025-05-06 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-05-07 | 2025-05-02 | 0.023 | 71,889 | +0 | 0.00% | 1,653 |
| 2025-05-06 | 2025-04-30 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-05-02 | 2025-04-29 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-30 | 2025-04-28 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-29 | 2025-04-25 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-28 | 2025-04-24 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-25 | 2025-04-23 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-24 | 2025-04-22 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2025-04-23 | 2025-04-17 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2025-04-22 | 2025-04-16 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-17 | 2025-04-15 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-16 | 2025-04-14 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2025-04-15 | 2025-04-11 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-14 | 2025-04-10 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-11 | 2025-04-09 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-10 | 2025-04-08 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2025-04-09 | 2025-04-07 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2025-04-08 | 2025-04-03 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-04-07 | 2025-04-02 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-04-03 | 2025-04-01 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-04-02 | 2025-03-31 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-04-01 | 2025-03-28 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-03-31 | 2025-03-27 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-28 | 2025-03-26 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-03-27 | 2025-03-25 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-03-26 | 2025-03-24 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-25 | 2025-03-21 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-24 | 2025-03-20 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-21 | 2025-03-19 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-20 | 2025-03-18 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-19 | 2025-03-17 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-18 | 2025-03-14 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-17 | 2025-03-13 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-03-14 | 2025-03-12 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-03-13 | 2025-03-11 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-03-12 | 2025-03-10 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-03-11 | 2025-03-07 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-10 | 2025-03-06 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-07 | 2025-03-05 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-06 | 2025-03-04 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-05 | 2025-03-03 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-03-04 | 2025-02-28 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-03-03 | 2025-02-27 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-02-28 | 2025-02-26 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-27 | 2025-02-25 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-26 | 2025-02-24 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-02-25 | 2025-02-21 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-24 | 2025-02-20 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-02-21 | 2025-02-19 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-20 | 2025-02-18 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-19 | 2025-02-17 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-02-18 | 2025-02-14 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-17 | 2025-02-13 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-14 | 2025-02-12 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-02-13 | 2025-02-11 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-12 | 2025-02-10 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-02-11 | 2025-02-07 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-10 | 2025-02-06 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-07 | 2025-02-05 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-02-06 | 2025-02-04 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-05 | 2025-02-03 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-04 | 2025-01-28 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-02-03 | 2025-01-24 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-01-27 | 2025-01-23 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-01-24 | 2025-01-22 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-01-23 | 2025-01-21 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-22 | 2025-01-20 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-21 | 2025-01-17 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-20 | 2025-01-16 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-17 | 2025-01-15 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2025-01-16 | 2025-01-14 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-15 | 2025-01-13 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2025-01-14 | 2025-01-10 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-13 | 2025-01-09 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-10 | 2025-01-08 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-09 | 2025-01-07 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-08 | 2025-01-06 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-07 | 2025-01-03 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2025-01-06 | 2025-01-02 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-01-03 | 2024-12-31 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2025-01-02 | 2024-12-27 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-30 | 2024-12-24 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-27 | 2024-12-20 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-23 | 2024-12-19 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-20 | 2024-12-18 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-19 | 2024-12-17 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-18 | 2024-12-16 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-17 | 2024-12-13 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-16 | 2024-12-12 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-13 | 2024-12-11 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-12 | 2024-12-10 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-10 | 2024-12-06 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-09 | 2024-12-05 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-12-06 | 2024-12-04 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-05 | 2024-12-03 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-04 | 2024-12-02 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-03 | 2024-11-29 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-12-02 | 2024-11-28 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-11-29 | 2024-11-27 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-11-28 | 2024-11-26 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-11-25 | 2024-11-21 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-11-22 | 2024-11-20 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-11-19 | 2024-11-15 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-11-18 | 2024-11-14 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-11-15 | 2024-11-13 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-11-14 | 2024-11-12 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-11-13 | 2024-11-11 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-11-12 | 2024-11-08 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-11-11 | 2024-11-07 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-11-08 | 2024-11-06 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-11-07 | 2024-11-05 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-11-06 | 2024-11-04 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-11-05 | 2024-11-01 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-11-04 | 2024-10-31 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-11-01 | 2024-10-30 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-10-31 | 2024-10-29 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-10-30 | 2024-10-28 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-10-29 | 2024-10-25 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-10-28 | 2024-10-24 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-10-25 | 2024-10-23 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-10-24 | 2024-10-22 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-10-23 | 2024-10-21 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-10-22 | 2024-10-18 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-10-21 | 2024-10-17 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-10-18 | 2024-10-16 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-10-15 | 2024-10-10 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2024-10-14 | 2024-10-09 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-10-10 | 2024-10-08 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-10-09 | 2024-10-07 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-10-08 | 2024-10-04 | 0.033 | 71,889 | +0 | 0.00% | 2,372 |
| 2024-10-07 | 2024-10-03 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-10-04 | 2024-10-02 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-10-03 | 2024-09-30 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-10-02 | 2024-09-27 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-09-30 | 2024-09-26 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-27 | 2024-09-25 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-09-26 | 2024-09-24 | 0.024 | 71,889 | +0 | 0.00% | 1,725 |
| 2024-09-25 | 2024-09-23 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-09-24 | 2024-09-20 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-23 | 2024-09-19 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-09-20 | 2024-09-17 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-19 | 2024-09-16 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-17 | 2024-09-13 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-16 | 2024-09-12 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-13 | 2024-09-11 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-09-12 | 2024-09-10 | 0.024 | 71,889 | +0 | 0.00% | 1,725 |
| 2024-09-11 | 2024-09-09 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-10 | 2024-09-05 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-09-09 | 2024-09-04 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-05 | 2024-09-03 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-04 | 2024-09-02 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-09-03 | 2024-08-30 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-09-02 | 2024-08-29 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-30 | 2024-08-28 | 0.025 | 71,889 | +0 | 0.00% | 1,797 |
| 2024-08-29 | 2024-08-27 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-28 | 2024-08-26 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-27 | 2024-08-23 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-26 | 2024-08-22 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-23 | 2024-08-21 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-22 | 2024-08-20 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-21 | 2024-08-19 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-20 | 2024-08-16 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-08-19 | 2024-08-15 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-16 | 2024-08-14 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-15 | 2024-08-13 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-08-14 | 2024-08-12 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-08-13 | 2024-08-09 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-08-12 | 2024-08-08 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-08-09 | 2024-08-07 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-08-08 | 2024-08-06 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-08-07 | 2024-08-05 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-08-06 | 2024-08-02 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-08-05 | 2024-08-01 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-08-02 | 2024-07-31 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-08-01 | 2024-07-30 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-07-31 | 2024-07-29 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-07-30 | 2024-07-26 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-07-29 | 2024-07-25 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-07-26 | 2024-07-24 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-07-25 | 2024-07-23 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-07-24 | 2024-07-22 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-07-23 | 2024-07-19 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-07-22 | 2024-07-18 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-07-19 | 2024-07-17 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-07-18 | 2024-07-16 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-07-17 | 2024-07-15 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-07-16 | 2024-07-12 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-15 | 2024-07-11 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-12 | 2024-07-10 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-11 | 2024-07-09 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-07-10 | 2024-07-08 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-09 | 2024-07-05 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-08 | 2024-07-04 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-05 | 2024-07-03 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-04 | 2024-07-02 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-07-03 | 2024-06-28 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-06-27 | 2024-06-25 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-26 | 2024-06-24 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-25 | 2024-06-21 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-24 | 2024-06-20 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-21 | 2024-06-19 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-20 | 2024-06-18 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-19 | 2024-06-17 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-18 | 2024-06-14 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-06-17 | 2024-06-13 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-06-14 | 2024-06-12 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-06-13 | 2024-06-11 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-12 | 2024-06-07 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-11 | 2024-06-06 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-07 | 2024-06-05 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-06 | 2024-06-04 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-05 | 2024-06-03 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-04 | 2024-05-31 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-06-03 | 2024-05-30 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-05-31 | 2024-05-29 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-05-30 | 2024-05-28 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2024-05-29 | 2024-05-27 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-05-28 | 2024-05-24 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2024-05-27 | 2024-05-23 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-24 | 2024-05-22 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-05-23 | 2024-05-21 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-05-22 | 2024-05-20 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-05-21 | 2024-05-17 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-05-20 | 2024-05-16 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-17 | 2024-05-14 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-16 | 2024-05-13 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-14 | 2024-05-10 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-13 | 2024-05-09 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-10 | 2024-05-08 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-09 | 2024-05-07 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-08 | 2024-05-06 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-05-07 | 2024-05-03 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-06 | 2024-05-02 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-03 | 2024-04-30 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-05-02 | 2024-04-29 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-30 | 2024-04-26 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-29 | 2024-04-25 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-26 | 2024-04-24 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-04-25 | 2024-04-23 | 0.026 | 71,889 | +0 | 0.00% | 1,869 |
| 2024-04-24 | 2024-04-22 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-23 | 2024-04-19 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-22 | 2024-04-18 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-19 | 2024-04-17 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-18 | 2024-04-16 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-17 | 2024-04-15 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-16 | 2024-04-12 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-15 | 2024-04-11 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-12 | 2024-04-10 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-11 | 2024-04-09 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-10 | 2024-04-08 | 0.027 | 71,889 | +0 | 0.00% | 1,941 |
| 2024-04-09 | 2024-04-05 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-08 | 2024-04-03 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-05 | 2024-04-02 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-03 | 2024-03-28 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-04-02 | 2024-03-27 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-03-28 | 2024-03-26 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-03-27 | 2024-03-25 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-26 | 2024-03-22 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-03-25 | 2024-03-21 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-03-22 | 2024-03-20 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-03-21 | 2024-03-19 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-03-20 | 2024-03-18 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-19 | 2024-03-15 | 0.028 | 71,889 | +0 | 0.00% | 2,013 |
| 2024-03-18 | 2024-03-14 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-15 | 2024-03-13 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-14 | 2024-03-12 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-13 | 2024-03-11 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-12 | 2024-03-08 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-11 | 2024-03-07 | 0.029 | 71,889 | +0 | 0.00% | 2,085 |
| 2024-03-08 | 2024-03-06 | 0.030 | 71,889 | +0 | 0.00% | 2,157 |
| 2024-03-07 | 2024-03-05 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-03-06 | 2024-03-04 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-03-05 | 2024-03-01 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-03-01 | 2024-02-28 | 0.033 | 71,889 | +0 | 0.00% | 2,372 |
| 2024-02-29 | 2024-02-27 | 0.033 | 71,889 | +0 | 0.00% | 2,372 |
| 2024-02-28 | 2024-02-26 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.031 | 71,889 | +0 | 0.00% | 2,229 |
| 2024-02-21 | 2024-02-19 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.033 | 71,889 | +0 | 0.00% | 2,372 |
| 2024-02-19 | 2024-02-15 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-15 | 2024-02-09 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-02-07 | 2024-02-05 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-02-06 | 2024-02-02 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2024-02-05 | 2024-02-01 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-02-02 | 2024-01-31 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-02-01 | 2024-01-30 | 0.033 | 71,889 | +0 | 0.00% | 2,372 |
| 2024-01-31 | 2024-01-29 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-01-30 | 2024-01-26 | 0.032 | 71,889 | +0 | 0.00% | 2,300 |
| 2024-01-29 | 2024-01-25 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-01-26 | 2024-01-24 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2024-01-25 | 2024-01-23 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-01-24 | 2024-01-22 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-01-23 | 2024-01-19 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2024-01-22 | 2024-01-18 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2024-01-19 | 2024-01-17 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2024-01-18 | 2024-01-16 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2024-01-17 | 2024-01-15 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2024-01-16 | 2024-01-12 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-01-15 | 2024-01-11 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-01-12 | 2024-01-10 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2024-01-11 | 2024-01-09 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2024-01-10 | 2024-01-08 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-01-09 | 2024-01-05 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2024-01-08 | 2024-01-04 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-01-05 | 2024-01-03 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2024-01-04 | 2024-01-02 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2024-01-03 | 2023-12-29 | 0.034 | 71,889 | +0 | 0.00% | 2,444 |
| 2024-01-02 | 2023-12-28 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-29 | 2023-12-27 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2023-12-28 | 2023-12-22 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-27 | 2023-12-21 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-22 | 2023-12-20 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-21 | 2023-12-19 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-12-20 | 2023-12-18 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-12-19 | 2023-12-15 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-12-18 | 2023-12-14 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-15 | 2023-12-13 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-14 | 2023-12-12 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-13 | 2023-12-11 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-12 | 2023-12-08 | 0.035 | 71,889 | +0 | 0.00% | 2,516 |
| 2023-12-11 | 2023-12-07 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-12-08 | 2023-12-06 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-12-07 | 2023-12-05 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-12-06 | 2023-12-04 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-04 | 2023-11-30 | 0.036 | 71,889 | +0 | 0.00% | 2,588 |
| 2023-12-01 | 2023-11-29 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-11-30 | 2023-11-28 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-11-29 | 2023-11-27 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-11-28 | 2023-11-24 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-27 | 2023-11-23 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-24 | 2023-11-22 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-23 | 2023-11-21 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-22 | 2023-11-20 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-11-21 | 2023-11-17 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-20 | 2023-11-16 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-17 | 2023-11-15 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-16 | 2023-11-14 | 0.037 | 71,889 | +0 | 0.00% | 2,660 |
| 2023-11-15 | 2023-11-13 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2023-11-14 | 2023-11-10 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-13 | 2023-11-09 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-10 | 2023-11-08 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-09 | 2023-11-07 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-11-08 | 2023-11-06 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-07 | 2023-11-03 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-11-06 | 2023-11-02 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2023-11-03 | 2023-11-01 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-11-02 | 2023-10-31 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2023-11-01 | 2023-10-30 | 0.039 | 71,889 | +0 | 0.00% | 2,804 |
| 2023-10-31 | 2023-10-27 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-10-30 | 2023-10-26 | 0.038 | 71,889 | +0 | 0.00% | 2,732 |
| 2023-10-27 | 2023-10-25 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-10-26 | 2023-10-24 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-10-25 | 2023-10-20 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-10-24 | 2023-10-19 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-10-20 | 2023-10-18 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-10-19 | 2023-10-17 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-10-18 | 2023-10-16 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-10-17 | 2023-10-13 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-10-16 | 2023-10-12 | 0.043 | 71,889 | +0 | 0.00% | 3,091 |
| 2023-10-13 | 2023-10-11 | 0.043 | 71,889 | +0 | 0.00% | 3,091 |
| 2023-10-12 | 2023-10-10 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-10-11 | 2023-10-09 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-10-10 | 2023-10-06 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-10-09 | 2023-10-05 | 0.044 | 71,889 | +0 | 0.00% | 3,163 |
| 2023-10-06 | 2023-10-04 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-10-05 | 2023-10-03 | 0.040 | 71,889 | +0 | 0.00% | 2,876 |
| 2023-10-04 | 2023-09-29 | 0.044 | 71,889 | +0 | 0.00% | 3,163 |
| 2023-10-03 | 2023-09-28 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-09-29 | 2023-09-27 | 0.043 | 71,889 | +0 | 0.00% | 3,091 |
| 2023-09-28 | 2023-09-26 | 0.044 | 71,889 | +0 | 0.00% | 3,163 |
| 2023-09-27 | 2023-09-25 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-26 | 2023-09-22 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-25 | 2023-09-21 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-22 | 2023-09-20 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-09-21 | 2023-09-19 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-20 | 2023-09-18 | 0.043 | 71,889 | +0 | 0.00% | 3,091 |
| 2023-09-19 | 2023-09-15 | 0.045 | 71,889 | +0 | 0.00% | 3,235 |
| 2023-09-18 | 2023-09-14 | 0.045 | 71,889 | +0 | 0.00% | 3,235 |
| 2023-09-15 | 2023-09-13 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-14 | 2023-09-12 | 0.043 | 71,889 | +0 | 0.00% | 3,091 |
| 2023-09-13 | 2023-09-11 | 0.041 | 71,889 | +0 | 0.00% | 2,947 |
| 2023-09-12 | 2023-09-07 | 0.043 | 71,889 | +0 | 0.00% | 3,091 |
| 2023-09-11 | 2023-09-06 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-07 | 2023-09-05 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-06 | 2023-09-04 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-05 | 2023-08-31 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-09-04 | 2023-08-30 | 0.042 | 71,889 | +0 | 0.00% | 3,019 |
| 2023-08-31 | 2023-08-29 | 0.044 | 71,889 | +0 | 0.00% | 3,163 |
| 2023-08-30 | 2023-08-28 | 0.042 | 71,889 | -500,000 | 0.00% | 3,019 |
| 2022-10-05 | 2022-09-30 | 0.039 | 571,889 | -340,000 | 0.01% | 22,304 |
| 2022-10-03 | 2022-09-29 | 0.041 | 911,889 | +340,000 | 0.01% | 37,387 |
| 2022-09-29 | 2022-09-27 | 0.042 | 571,889 | -160,000 | 0.01% | 24,019 |
| 2022-09-28 | 2022-09-26 | 0.042 | 731,889 | +160,000 | 0.01% | 30,739 |
| 2022-08-31 | 2022-08-29 | 0.043 | 571,889 | -60,000 | 0.01% | 24,591 |
| 2022-08-29 | 2022-08-25 | 0.043 | 631,889 | -380,000 | 0.01% | 27,171 |
| 2022-08-23 | 2022-08-19 | 0.043 | 1,011,889 | +440,000 | 0.01% | 43,511 |
| 2022-08-19 | 2022-08-17 | 0.046 | 571,889 | -620,000 | 0.01% | 26,307 |
| 2022-08-18 | 2022-08-16 | 0.043 | 1,191,889 | +320,000 | 0.02% | 51,251 |
| 2022-08-17 | 2022-08-15 | 0.045 | 871,889 | +260,000 | 0.01% | 39,235 |
| 2022-08-16 | 2022-08-12 | 0.044 | 611,889 | -60,000 | 0.01% | 26,923 |
| 2022-08-15 | 2022-08-11 | 0.044 | 671,889 | +100,000 | 0.01% | 29,563 |
| 2022-08-11 | 2022-08-09 | 0.045 | 571,889 | -340,000 | 0.01% | 25,735 |
| 2022-08-09 | 2022-08-05 | 0.045 | 911,889 | +40,000 | 0.01% | 41,035 |
| 2022-08-08 | 2022-08-04 | 0.044 | 871,889 | +220,000 | 0.01% | 38,363 |
| 2022-08-05 | 2022-08-03 | 0.043 | 651,889 | -520,000 | 0.01% | 28,031 |
| 2022-08-04 | 2022-08-02 | 0.045 | 1,171,889 | +600,000 | 0.02% | 52,735 |
| 2022-08-03 | 2022-08-01 | 0.048 | 571,889 | -400,000 | 0.01% | 27,451 |
| 2022-08-02 | 2022-07-29 | 0.046 | 971,889 | +400,000 | 0.01% | 44,707 |
| 2022-07-19 | 2022-07-15 | 0.046 | 571,889 | -420,000 | 0.01% | 26,307 |
| 2022-07-18 | 2022-07-14 | 0.047 | 991,889 | +420,000 | 0.01% | 46,619 |
| 2020-06-29 | 2020-06-24 | 0.068 | 571,889 | -520,000 | 0.01% | 38,888 |
| 2020-06-24 | 2020-06-22 | 0.062 | 1,091,889 | +520,000 | 0.02% | 67,697 |
| 2019-08-07 | 2019-08-05 | 0.087 | 571,889 | +60,000 | 0.01% | 49,754 |
| 2019-05-31 | 2019-05-29 | 0.102 | 511,889 | -30,000 | 0.01% | 52,213 |
| 2019-04-29 | 2019-04-25 | 0.110 | 541,889 | +15,193 | 0.01% | 59,655 |
| 2019-03-08 | 2019-03-06 | 0.111 | 526,696 | -369,346 | 0.01% | 58,524 |
| 2019-03-07 | 2019-03-05 | 0.114 | 896,042 | +369,346 | 0.01% | 102,330 |
| 2019-02-26 | 2019-02-22 | 0.108 | 526,696 | -485,981 | 0.01% | 56,898 |
| 2019-01-15 | 2019-01-11 | 0.115 | 1,012,677 | +485,981 | 0.02% | 116,692 |
| 2018-12-10 | 2018-12-06 | 0.133 | 526,696 | -97,196 | 0.01% | 69,904 |
| 2018-12-07 | 2018-12-05 | 0.121 | 623,892 | +97,196 | 0.01% | 75,743 |
| 2018-10-04 | 2018-10-02 | 0.168 | 526,696 | +29,159 | 0.01% | 88,328 |
| 2018-09-10 | 2018-09-06 | 0.238 | 497,537 | -884,486 | 0.01% | 118,246 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,382,023 | +485,981 | 0.02% | 292,909 |
| 2018-09-06 | 2018-09-04 | 0.262 | 896,042 | +398,505 | 0.01% | 235,082 |
| 2018-03-08 | 2018-03-06 | 0.209 | 497,537 | -291,589 | 0.01% | 103,913 |
| 2018-03-07 | 2018-03-05 | 0.208 | 789,126 | +291,589 | 0.01% | 164,002 |
| 2018-01-11 | 2018-01-09 | 0.243 | 497,537 | -97,196 | 0.01% | 120,806 |
| 2018-01-09 | 2018-01-05 | 0.240 | 594,733 | +97,196 | 0.01% | 142,570 |
| 2017-10-10 | 2017-10-06 | 0.257 | 497,537 | +1,347 | 0.01% | 127,972 |
| 2017-09-18 | 2017-09-14 | 0.298 | 496,190 | +291,589 | 0.01% | 148,046 |
| 2017-09-15 | 2017-09-13 | 0.237 | 204,601 | +194,392 | 0.00% | 48,416 |
| 2017-09-14 | 2017-09-12 | 0.240 | 10,209 | +4,895 | 0.00% | 2,447 |
| 2017-09-07 | 2017-09-05 | 0.319 | 5,314 | +2,377 | 0.00% | 1,695 |
| 2017-08-03 | 2017-08-01 | 0.892 | 2,937 | +1,108 | 0.00% | 2,621 |
| 2017-06-01 | 2017-05-29 | 0.958 | 1,829 | -363,110 | 0.00% | 1,753 |
| 2017-05-04 | 2017-04-28 | 0.975 | 364,939 | -90,778 | 0.03% | 355,783 |
| 2017-05-02 | 2017-04-27 | 0.892 | 455,717 | -60,518 | 0.04% | 406,632 |
| 2017-04-28 | 2017-04-26 | 0.925 | 516,235 | +30,259 | 0.04% | 477,692 |
| 2017-04-27 | 2017-04-25 | 0.958 | 485,976 | -157,348 | 0.04% | 465,752 |
| 2017-04-26 | 2017-04-24 | 0.991 | 643,324 | +121,037 | 0.05% | 637,813 |
| 2017-04-25 | 2017-04-21 | 1.173 | 522,287 | +147,059 | 0.04% | 612,745 |
| 2017-03-31 | 2017-03-29 | 1.074 | 375,228 | +60,519 | 0.03% | 403,015 |
| 2017-03-30 | 2017-03-28 | 1.074 | 314,709 | -60,519 | 0.03% | 338,014 |
| 2017-03-29 | 2017-03-27 | 1.058 | 375,228 | -30,259 | 0.03% | 396,815 |
| 2017-03-28 | 2017-03-24 | 1.041 | 405,487 | -63,544 | 0.03% | 422,114 |
| 2017-03-24 | 2017-03-22 | 1.058 | 469,031 | +33,285 | 0.04% | 496,014 |
| 2017-03-22 | 2017-03-20 | 1.091 | 435,746 | +60,518 | 0.04% | 475,215 |
| 2017-03-21 | 2017-03-17 | 1.124 | 375,228 | +363,111 | 0.03% | 421,615 |
| 2017-03-17 | 2017-03-15 | 1.058 | 12,117 | -363,111 | 0.00% | 12,814 |
| 2017-03-14 | 2017-03-10 | 1.008 | 375,228 | +363,111 | 0.03% | 378,214 |
| 2016-09-12 | 2016-09-08 | 1.603 | 12,117 | -60,518 | 0.00% | 19,421 |
| 2016-07-15 | 2016-07-13 | 1.355 | 72,635 | -30,260 | 0.01% | 98,417 |
| 2016-07-13 | 2016-07-11 | 1.504 | 102,895 | +60,519 | 0.01% | 154,721 |
| 2016-07-12 | 2016-07-08 | 1.504 | 42,376 | +30,259 | 0.00% | 63,720 |
| 2016-07-11 | 2016-07-07 | 1.405 | 12,117 | -121,037 | 0.00% | 17,019 |
| 2016-07-08 | 2016-07-06 | 1.487 | 133,154 | +121,037 | 0.01% | 198,020 |
| 2015-05-27 | 2015-05-22 | 1.272 | 12,117 | -274,754 | 0.00% | 15,417 |
| 2015-05-08 | 2015-05-06 | 1.289 | 286,871 | -121 | 0.02% | 369,738 |
| 2015-04-27 | 2015-04-23 | 1.305 | 286,992 | -181,555 | 0.02% | 374,636 |
| 2015-04-16 | 2015-04-14 | 1.371 | 468,547 | -27,838 | 0.04% | 642,604 |
| 2015-01-28 | 2015-01-26 | 1.206 | 496,385 | +363,110 | 0.04% | 598,762 |
| 2014-08-27 | 2014-08-25 | 1.272 | 133,275 | -60,518 | 0.01% | 169,571 |
| 2014-08-21 | 2014-08-19 | 1.223 | 193,793 | +181,555 | 0.02% | 236,964 |
| 2014-08-11 | 2014-08-07 | 1.206 | 12,238 | -1,210 | 0.00% | 14,762 |
| 2014-06-11 | 2014-06-09 | 1.256 | 13,448 | -81,095 | 0.00% | 16,888 |
| 2014-06-10 | 2014-06-06 | 1.239 | 94,543 | +81,095 | 0.01% | 117,166 |
| 2014-06-09 | 2014-06-05 | 1.272 | 13,448 | +121 | 0.00% | 17,110 |
| 2014-02-06 | 2014-02-04 | 1.124 | 13,327 | -303 | 0.00% | 14,975 |
| 2013-10-21 | 2013-10-17 | 2.115 | 13,630 | -48,415 | 0.00% | 28,828 |
| 2013-10-18 | 2013-10-16 | 1.983 | 62,045 | +47,810 | 0.01% | 123,027 |
| 2013-10-17 | 2013-10-15 | 0.777 | 14,235 | +605 | 0.00% | 11,055 |
| 2013-07-23 | 2013-07-19 | 0.620 | 13,630 | -459,335 | 0.00% | 8,446 |
| 2013-07-22 | 2013-07-18 | 0.628 | 472,965 | -16,340 | 0.04% | 296,978 |
| 2013-07-19 | 2013-07-17 | 0.628 | 489,305 | +475,675 | 0.04% | 307,238 |
| 2013-04-03 | 2013-03-28 | 0.620 | 13,630 | -30,259 | 0.00% | 8,446 |
| 2013-04-02 | 2013-03-27 | 0.636 | 43,889 | +30,259 | 0.00% | 27,921 |
| 2013-02-21 | 2013-02-19 | 0.677 | 13,630 | -128,299 | 0.00% | 9,234 |
| 2013-02-20 | 2013-02-18 | 0.628 | 141,929 | +128,299 | 0.01% | 89,118 |
| 2012-12-10 | 2012-12-06 | 0.653 | 13,630 | -515,012 | 0.00% | 8,896 |
| 2012-12-07 | 2012-12-05 | 0.653 | 528,642 | +515,012 | 0.04% | 345,041 |
| 2012-09-12 | 2012-09-10 | 0.611 | 13,630 | -60,518 | 0.00% | 8,333 |
| 2012-09-11 | 2012-09-07 | 0.611 | 74,148 | +60,518 | 0.01% | 45,333 |
| 2010-11-01 | 2010-10-28 | 1.834 | 13,630 | -80,489 | 0.00% | 24,999 |
| 2010-10-29 | 2010-10-27 | 1.818 | 94,119 | +2,420 | 0.01% | 171,073 |
| 2010-10-28 | 2010-10-26 | 1.834 | 91,699 | -62,334 | 0.01% | 168,190 |
| 2010-10-27 | 2010-10-25 | 1.867 | 154,033 | +140,403 | 0.01% | 287,610 |
| 2008-05-14 | 2008-05-09 | 2.150 | 13,630 | +537 | 0.00% | 29,306 |
| 2008-04-28 | 2008-04-24 | 2.030 | 13,093 | -5,814 | 0.00% | 26,575 |
| 2007-09-18 | 2007-09-14 | 2.883 | 18,907 | +409 | 0.00% | 54,514 |
| 2007-09-10 | 2007-09-06 | 2.901 | 18,498 | +12 | 0.00% | 53,660 |
| 2007-06-26 | 2007-06-22 | 2.971 | 18,486 | 0.00% | 54,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy