History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 44,565,109 +0 0.62% 6,105,420
2025-10-13 2025-10-09 0.119 44,565,109 +0 0.62% 5,303,248
2025-10-10 2025-10-08 0.117 44,565,109 -100,000 0.62% 5,214,118
2025-10-09 2025-10-06 0.115 44,665,109 -1,140,000 0.63% 5,136,488
2025-10-08 2025-10-03 0.102 45,805,109 -20,000 0.64% 4,672,121
2025-10-02 2025-09-29 0.090 45,825,109 -10,360,000 0.64% 4,124,260
2025-09-29 2025-09-25 0.081 56,185,109 -300,000 0.79% 4,550,994
2025-09-26 2025-09-24 0.082 56,485,109 +220,000 0.79% 4,631,779
2025-09-25 2025-09-23 0.082 56,265,109 -400,000 0.79% 4,613,739
2025-09-19 2025-09-17 0.079 56,665,109 -24,458 0.79% 4,476,544
2025-09-16 2025-09-12 0.079 56,689,567 -80,000 0.79% 4,478,476
2025-09-05 2025-09-03 0.080 56,769,567 +300,000 0.80% 4,541,565
2025-09-02 2025-08-29 0.080 56,469,567 +800,000 0.79% 4,517,565
2025-09-01 2025-08-28 0.080 55,669,567 +420,000 0.78% 4,453,565
2025-08-29 2025-08-27 0.081 55,249,567 +1,064,671 0.77% 4,475,215
2025-08-28 2025-08-26 0.082 54,184,896 +9,080,000 0.76% 4,443,161
2025-08-27 2025-08-25 0.074 45,104,896 -1,880,000 0.63% 3,337,762
2025-08-26 2025-08-22 0.074 46,984,896 -4,460,000 0.66% 3,476,882
2025-08-25 2025-08-21 0.070 51,444,896 +500,000 0.72% 3,601,143
2025-08-22 2025-08-20 0.070 50,944,896 +4,500,000 0.71% 3,566,143
2025-08-20 2025-08-18 0.070 46,444,896 -7,160,000 0.65% 3,251,143
2025-08-19 2025-08-15 0.066 53,604,896 +2,560,000 0.75% 3,537,923
2025-08-18 2025-08-14 0.071 51,044,896 +5,000,000 0.72% 3,624,188
2025-08-14 2025-08-12 0.070 46,044,896 -200,000 0.65% 3,223,143
2025-08-13 2025-08-11 0.070 46,244,896 -8,200,000 0.65% 3,237,143
2025-08-11 2025-08-07 0.062 54,444,896 -100,000 0.76% 3,375,584
2025-08-08 2025-08-06 0.060 54,544,896 -20,000 0.76% 3,272,694
2025-08-07 2025-08-05 0.061 54,564,896 -660,000 0.76% 3,328,459
2025-08-06 2025-08-04 0.056 55,224,896 +5,620,000 0.77% 3,092,594
2025-08-05 2025-08-01 0.058 49,604,896 -16,120,000 0.70% 2,877,084
2025-08-04 2025-07-31 0.052 65,724,896 -140,000 0.92% 3,417,695
2025-07-31 2025-07-29 0.045 65,864,896 +5,440,000 0.92% 2,963,920
2025-07-30 2025-07-28 0.046 60,424,896 -5,440,000 0.85% 2,779,545
2025-07-29 2025-07-25 0.044 65,864,896 +100,000 0.92% 2,898,055
2025-07-02 2025-06-27 0.039 65,764,896 -500,000 0.92% 2,564,831
2025-06-30 2025-06-26 0.037 66,264,896 +1,000,000 0.93% 2,451,801
2025-06-27 2025-06-25 0.038 65,264,896 -480,000 0.91% 2,480,066
2025-06-26 2025-06-24 0.038 65,744,896 -520,000 0.92% 2,498,306
2025-06-19 2025-06-17 0.039 66,264,896 +280,000 0.93% 2,584,331
2025-06-18 2025-06-16 0.039 65,984,896 -280,000 0.92% 2,573,411
2025-06-17 2025-06-13 0.035 66,264,896 +500,000 0.93% 2,319,271
2025-06-11 2025-06-09 0.028 65,764,896 -254 0.92% 1,841,417
2025-06-06 2025-06-04 0.031 65,765,150 -360,000 0.92% 2,038,720
2025-05-26 2025-05-22 0.028 66,125,150 -7,664 0.93% 1,851,504
2025-03-19 2025-03-17 0.028 66,132,814 -220,000 0.93% 1,851,719
2025-03-13 2025-03-11 0.029 66,352,814 -20,000 0.93% 1,924,232
2025-03-12 2025-03-10 0.029 66,372,814 +160,000 0.93% 1,924,812
2025-03-11 2025-03-07 0.028 66,212,814 -2,039 0.93% 1,853,959
2025-02-28 2025-02-26 0.029 66,214,853 -766 0.93% 1,920,231
2025-02-27 2025-02-25 0.029 66,215,619 -1,404 0.93% 1,920,253
2025-02-25 2025-02-21 0.029 66,217,023 +360,000 0.93% 1,920,294
2025-02-18 2025-02-14 0.029 65,857,023 -1,532 0.92% 1,909,854
2024-12-11 2024-12-09 0.030 65,858,555 +320,000 0.92% 1,975,757
2024-10-16 2024-10-14 0.034 65,538,555 -254 0.92% 2,228,311
2024-10-09 2024-10-07 0.038 65,538,809 +20,000 0.92% 2,490,475
2024-10-08 2024-10-04 0.033 65,518,809 -180,000 0.92% 2,162,121
2024-10-07 2024-10-03 0.029 65,698,809 +3,900,000 0.92% 1,905,265
2024-10-04 2024-10-02 0.029 61,798,809 +480,000 0.87% 1,792,165
2024-09-30 2024-09-26 0.026 61,318,809 -1,860,000 0.86% 1,594,289
2024-09-02 2024-08-29 0.026 63,178,809 -20,694 0.89% 1,642,649
2024-08-08 2024-08-06 0.028 63,199,503 -640,000 0.89% 1,769,586
2024-08-06 2024-08-02 0.028 63,839,503 -400,000 0.89% 1,787,506
2024-07-03 2024-06-28 0.032 64,239,503 +320,000 0.90% 2,055,664
2024-06-26 2024-06-24 0.029 63,919,503 +60,000 0.90% 1,853,666
2024-06-13 2024-06-11 0.031 63,859,503 -10,000 0.90% 1,979,645
2024-06-06 2024-06-04 0.031 63,869,503 +220,000 0.90% 1,979,955
2024-04-11 2024-04-09 0.027 63,649,503 -2,000 0.89% 1,718,537
2024-02-14 2024-02-07 0.032 63,651,503 -2,000,000 0.89% 2,036,848
2024-02-02 2024-01-31 0.034 65,651,503 -20,000 0.92% 2,232,151
2024-02-01 2024-01-30 0.033 65,671,503 +20,000 0.92% 2,167,160
2024-01-31 2024-01-29 0.032 65,651,503 -480,000 0.92% 2,100,848
2024-01-16 2024-01-12 0.038 66,131,503 -4,000 0.93% 2,512,997
2023-12-14 2023-12-12 0.036 66,135,503 -403,605 0.93% 2,380,878
2023-12-08 2023-12-06 0.037 66,539,108 +400,000 0.93% 2,461,947
2023-11-17 2023-11-15 0.038 66,139,108 -420,000 0.93% 2,513,286
2023-11-16 2023-11-14 0.037 66,559,108 +420,000 0.93% 2,462,687
2023-11-15 2023-11-13 0.039 66,139,108 -1,570 0.93% 2,579,425
2023-11-14 2023-11-10 0.038 66,140,678 +1,570 0.93% 2,513,346
2023-08-25 2023-08-23 0.043 66,139,108 -100,000 0.93% 2,843,982
2023-07-07 2023-07-05 0.048 66,239,108 -200,000 0.93% 3,179,477
2023-07-04 2023-06-30 0.049 66,439,108 -40,000 0.93% 3,255,516
2023-06-27 2023-06-23 0.048 66,479,108 +40,000 0.93% 3,190,997
2023-06-14 2023-06-12 0.050 66,439,108 -300,000 0.93% 3,321,955
2023-06-06 2023-06-02 0.050 66,739,108 -1,440,000 0.94% 3,336,955
2023-05-30 2023-05-25 0.048 68,179,108 +400,000 0.96% 3,272,597
2023-05-23 2023-05-19 0.050 67,779,108 +20,000 0.95% 3,388,955
2023-05-22 2023-05-18 0.049 67,759,108 +120,000 0.95% 3,320,196
2023-05-19 2023-05-17 0.049 67,639,108 +340,000 0.95% 3,314,316
2023-05-15 2023-05-11 0.049 67,299,108 +140,000 0.94% 3,297,656
2023-05-11 2023-05-09 0.048 67,159,108 +300,000 0.94% 3,223,637
2023-04-21 2023-04-19 0.050 66,859,108 +300,000 0.94% 3,342,955
2023-04-14 2023-04-12 0.048 66,559,108 -160,000 0.93% 3,194,837
2023-03-31 2023-03-29 0.051 66,719,108 +240,000 0.94% 3,402,675
2023-03-28 2023-03-24 0.047 66,479,108 +500,000 0.93% 3,124,518
2023-03-21 2023-03-17 0.049 65,979,108 -1,060,000 0.92% 3,232,976
2023-03-17 2023-03-15 0.050 67,039,108 +400,000 0.94% 3,351,955
2023-03-15 2023-03-13 0.053 66,639,108 +2,180,000 0.93% 3,531,873
2023-03-14 2023-03-10 0.054 64,459,108 -780,000 0.90% 3,480,792
2023-03-13 2023-03-09 0.053 65,239,108 +2,700,000 0.91% 3,457,673
2023-03-10 2023-03-08 0.062 62,539,108 -1,760,000 0.88% 3,877,425
2023-03-09 2023-03-07 0.052 64,299,108 +1,680,000 0.90% 3,343,554
2023-03-08 2023-03-06 0.052 62,619,108 -1,260,000 0.88% 3,256,194
2023-03-07 2023-03-03 0.050 63,879,108 +1,260,000 0.90% 3,193,955
2023-03-06 2023-03-02 0.051 62,619,108 -3,420,000 0.88% 3,193,575
2023-03-02 2023-02-28 0.043 66,039,108 +100,000 0.93% 2,839,682
2023-02-24 2023-02-22 0.046 65,939,108 +560,000 0.92% 3,033,199
2023-02-21 2023-02-17 0.048 65,379,108 -20,000 0.92% 3,138,197
2023-02-20 2023-02-16 0.051 65,399,108 +2,280,000 0.92% 3,335,355
2023-02-17 2023-02-15 0.053 63,119,108 +1,720,000 0.88% 3,345,313
2023-01-26 2023-01-19 0.040 61,399,108 -820,000 0.86% 2,455,964
2023-01-06 2023-01-04 0.041 62,219,108 -2,000 0.87% 2,550,983
2022-11-09 2022-11-07 0.035 62,221,108 -80,000 0.87% 2,177,739
2022-10-28 2022-10-26 0.040 62,301,108 +80,000 0.87% 2,492,044
2022-10-25 2022-10-21 0.040 62,221,108 -500,000 0.87% 2,488,844
2022-10-11 2022-10-07 0.040 62,721,108 -254 0.88% 2,508,844
2022-09-27 2022-09-23 0.043 62,721,362 -766 0.88% 2,697,019
2022-08-11 2022-08-09 0.045 62,722,128 -20,000 0.88% 2,822,496
2022-07-26 2022-07-22 0.048 62,742,128 +120,000 0.88% 3,011,622
2022-07-25 2022-07-21 0.049 62,622,128 +1,260,000 0.88% 3,068,484
2022-07-22 2022-07-20 0.049 61,362,128 -1,320,000 0.86% 3,006,744
2022-07-20 2022-07-18 0.048 62,682,128 -120,000 0.88% 3,008,742
2022-07-19 2022-07-15 0.046 62,802,128 +1,000,000 0.88% 2,888,898
2022-07-18 2022-07-14 0.047 61,802,128 +1,000,000 0.87% 2,904,700
2022-07-15 2022-07-13 0.052 60,802,128 -6,960,000 0.85% 3,161,711
2022-07-14 2022-07-12 0.045 67,762,128 +40,000 0.95% 3,049,296
2022-07-06 2022-07-04 0.044 67,722,128 +20,000 0.95% 2,979,774
2022-07-05 2022-06-30 0.044 67,702,128 +80,000 0.95% 2,978,894
2022-07-04 2022-06-29 0.045 67,622,128 +80,000 0.95% 3,042,996
2022-06-30 2022-06-28 0.046 67,542,128 +1,540,000 0.95% 3,106,938
2022-06-29 2022-06-27 0.046 66,002,128 +2,880,000 0.93% 3,036,098
2022-06-28 2022-06-24 0.048 63,122,128 +2,320,000 0.88% 3,029,862
2022-06-27 2022-06-23 0.050 60,802,128 +13,240,000 0.85% 3,040,106
2022-06-17 2022-06-15 0.038 47,562,128 +80,000 0.67% 1,807,361
2022-06-14 2022-06-10 0.039 47,482,128 +240,000 0.67% 1,851,803
2022-05-13 2022-05-11 0.038 47,242,128 +500,000 0.66% 1,795,201
2022-04-11 2022-04-07 0.044 46,742,128 +280,000 0.66% 2,056,654
2022-04-07 2022-04-04 0.045 46,462,128 -280,000 0.65% 2,090,796
2022-03-15 2022-03-11 0.046 46,742,128 +120,000 0.66% 2,150,138
2022-03-14 2022-03-10 0.046 46,622,128 +160,000 0.65% 2,144,618
2022-03-11 2022-03-09 0.048 46,462,128 -480,000 0.65% 2,230,182
2022-03-10 2022-03-08 0.045 46,942,128 +200,000 0.66% 2,112,396
2022-03-09 2022-03-07 0.045 46,742,128 +280,000 0.66% 2,103,396
2022-03-07 2022-03-03 0.047 46,462,128 -40,000 0.65% 2,183,720
2022-03-03 2022-03-01 0.050 46,502,128 -180,000 0.65% 2,325,106
2022-03-02 2022-02-28 0.048 46,682,128 +176,606 0.65% 2,240,742
2022-03-01 2022-02-25 0.049 46,505,522 -280,000 0.65% 2,278,771
2022-02-28 2022-02-24 0.048 46,785,522 +275,000 0.66% 2,245,705
2022-02-22 2022-02-18 0.050 46,510,522 -360,000 0.65% 2,325,526
2022-02-18 2022-02-16 0.050 46,870,522 -420,000 0.66% 2,343,526
2022-02-16 2022-02-14 0.049 47,290,522 +24,532 0.66% 2,317,236
2022-02-15 2022-02-11 0.050 47,265,990 -686,665 0.66% 2,363,300
2022-02-14 2022-02-10 0.050 47,952,655 +1,620,000 0.67% 2,397,633
2022-02-11 2022-02-09 0.054 46,332,655 +2,378,891 0.65% 2,501,963
2022-02-10 2022-02-08 0.058 43,953,764 -8,711 0.62% 2,549,318
2022-02-08 2022-02-04 0.061 43,962,475 -582,086 0.62% 2,681,711
2022-02-07 2022-01-31 0.060 44,544,561 +420,000 0.62% 2,672,674
2022-01-25 2022-01-21 0.068 44,124,561 +40,000 0.62% 3,000,470
2022-01-11 2022-01-07 0.064 44,084,561 -260,000 0.62% 2,821,412
2022-01-10 2022-01-06 0.063 44,344,561 +260,000 0.62% 2,793,707
2022-01-05 2022-01-03 0.069 44,084,561 +320,000 0.62% 3,041,835
2022-01-03 2021-12-29 0.068 43,764,561 +300,000 0.61% 2,975,990
2021-12-23 2021-12-21 0.068 43,464,561 +40,000 0.61% 2,955,590
2021-12-20 2021-12-16 0.069 43,424,561 -1,468 0.61% 2,996,295
2021-12-16 2021-12-14 0.070 43,426,029 +200,000 0.61% 3,039,822
2021-12-15 2021-12-13 0.068 43,226,029 +220,000 0.61% 2,939,370
2021-12-13 2021-12-09 0.068 43,006,029 +60,000 0.60% 2,924,410
2021-12-10 2021-12-08 0.069 42,946,029 +60,000 0.60% 2,963,276
2021-12-09 2021-12-07 0.069 42,886,029 +240,000 0.60% 2,959,136
2021-12-08 2021-12-06 0.069 42,646,029 +20,000 0.60% 2,942,576
2021-11-30 2021-11-26 0.067 42,626,029 +40,000 0.60% 2,855,944
2021-11-29 2021-11-25 0.069 42,586,029 -470,000 0.60% 2,938,436
2021-11-26 2021-11-24 0.069 43,056,029 -60,000 0.60% 2,970,866
2021-11-22 2021-11-18 0.071 43,116,029 +200,000 0.60% 3,061,238
2021-11-19 2021-11-17 0.070 42,916,029 +100,000 0.60% 3,004,122
2021-11-16 2021-11-12 0.070 42,816,029 -140,000 0.60% 2,997,122
2021-11-15 2021-11-11 0.072 42,956,029 +1,320,000 0.60% 3,092,834
2021-11-12 2021-11-10 0.080 41,636,029 +840,000 0.58% 3,330,882
2021-10-05 2021-09-30 0.068 40,796,029 +100,000 0.57% 2,774,130
2021-09-09 2021-09-07 0.073 40,696,029 +2,160,000 0.57% 2,970,810
2021-09-07 2021-09-03 0.072 38,536,029 +120,000 0.54% 2,774,594
2021-09-01 2021-08-30 0.068 38,416,029 -766 0.54% 2,612,290
2021-08-04 2021-08-02 0.080 38,416,795 -1,532 0.54% 3,073,344
2021-07-19 2021-07-15 0.089 38,418,327 -20,000 0.54% 3,419,231
2021-07-12 2021-07-08 0.091 38,438,327 -100,000 0.54% 3,497,888
2021-06-29 2021-06-25 0.095 38,538,327 -33,330 0.54% 3,661,141
2021-06-24 2021-06-22 0.093 38,571,657 -320,000 0.54% 3,587,164
2021-06-23 2021-06-21 0.091 38,891,657 -3,360,000 0.55% 3,539,141
2021-06-22 2021-06-18 0.079 42,251,657 -100,000 0.59% 3,337,881
2021-06-21 2021-06-17 0.079 42,351,657 +1,420,000 0.59% 3,345,781
2021-06-18 2021-06-16 0.081 40,931,657 +240,000 0.57% 3,315,464
2021-06-17 2021-06-15 0.085 40,691,657 +200,000 0.57% 3,458,791
2021-06-16 2021-06-11 0.087 40,491,657 +840,000 0.57% 3,522,774
2021-06-11 2021-06-09 0.087 39,651,657 +660,000 0.56% 3,449,694
2021-06-07 2021-06-03 0.092 38,991,657 +1,460,000 0.55% 3,587,232
2021-06-01 2021-05-28 0.093 37,531,657 -20,000 0.53% 3,490,444
2021-05-31 2021-05-27 0.094 37,551,657 +280,000 0.53% 3,529,856
2021-05-27 2021-05-25 0.094 37,271,657 -20,000 0.52% 3,503,536
2021-05-26 2021-05-24 0.098 37,291,657 -4,260,000 0.52% 3,654,582
2021-05-25 2021-05-21 0.092 41,551,657 -400,000 0.58% 3,822,752
2021-05-24 2021-05-20 0.087 41,951,657 +180,000 0.59% 3,649,794
2021-05-21 2021-05-18 0.087 41,771,657 +260,000 0.59% 3,634,134
2021-05-20 2021-05-17 0.088 41,511,657 -1,420,000 0.58% 3,653,026
2021-05-18 2021-05-14 0.083 42,931,657 +20,000 0.60% 3,563,328
2021-05-14 2021-05-12 0.078 42,911,657 -58,529 0.60% 3,347,109
2021-05-13 2021-05-11 0.078 42,970,186 +300,000 0.60% 3,351,675
2021-05-12 2021-05-10 0.079 42,670,186 +820,000 0.60% 3,370,945
2021-05-11 2021-05-07 0.081 41,850,186 -480,000 0.59% 3,389,865
2021-05-10 2021-05-06 0.084 42,330,186 -1,560,000 0.59% 3,555,736
2021-05-07 2021-05-05 0.074 43,890,186 -400,000 0.62% 3,247,874
2021-05-05 2021-05-03 0.067 44,290,186 -280,000 0.62% 2,967,442
2021-04-21 2021-04-19 0.068 44,570,186 -300,000 0.62% 3,030,773
2021-04-14 2021-04-12 0.066 44,870,186 -1,090 0.63% 2,961,432
2021-04-13 2021-04-09 0.067 44,871,276 +1,090 0.63% 3,006,375
2021-04-08 2021-04-01 0.064 44,870,186 +100,000 0.63% 2,871,692
2021-04-01 2021-03-30 0.068 44,770,186 -20,000 0.63% 3,044,373
2021-03-30 2021-03-26 0.068 44,790,186 +220,000 0.63% 3,045,733
2021-03-25 2021-03-23 0.068 44,570,186 +180,000 0.62% 3,030,773
2021-03-24 2021-03-22 0.069 44,390,186 +1,900,000 0.62% 3,062,923
2021-03-23 2021-03-19 0.069 42,490,186 +160,000 0.60% 2,931,823
2021-03-22 2021-03-18 0.068 42,330,186 +140,000 0.59% 2,878,453
2021-03-15 2021-03-11 0.068 42,190,186 +100,000 0.59% 2,868,933
2021-03-09 2021-03-05 0.072 42,090,186 -45,330 0.59% 3,030,493
2021-02-25 2021-02-23 0.069 42,135,516 +140,000 0.59% 2,907,351
2021-02-24 2021-02-22 0.070 41,995,516 +20,000 0.59% 2,939,686
2021-02-22 2021-02-18 0.071 41,975,516 +320,000 0.59% 2,980,262
2021-02-19 2021-02-17 0.076 41,655,516 -400,000 0.58% 3,165,819
2021-02-18 2021-02-16 0.077 42,055,516 -10,580,000 0.59% 3,238,275
2021-02-17 2021-02-11 0.069 52,635,516 -1,840,000 0.74% 3,631,851
2021-02-10 2021-02-08 0.064 54,475,516 -200,000 0.76% 3,486,433
2021-02-09 2021-02-05 0.065 54,675,516 +1,620,000 0.77% 3,553,909
2021-02-05 2021-02-03 0.064 53,055,516 -1,900,000 0.74% 3,395,553
2021-02-04 2021-02-02 0.061 54,955,516 +620,000 0.77% 3,352,286
2021-01-28 2021-01-26 0.061 54,335,516 +1,220,000 0.76% 3,314,466
2021-01-12 2021-01-08 0.060 53,115,516 +100,000 0.74% 3,186,931
2021-01-11 2021-01-07 0.061 53,015,516 +480,000 0.74% 3,233,946
2021-01-08 2021-01-06 0.060 52,535,516 +120,000 0.74% 3,152,131
2021-01-07 2021-01-05 0.061 52,415,516 -50,000 0.73% 3,197,346
2021-01-05 2020-12-31 0.063 52,465,516 +100,000 0.74% 3,305,328
2020-12-22 2020-12-18 0.065 52,365,516 +240,000 0.73% 3,403,759
2020-12-17 2020-12-15 0.066 52,125,516 +120,000 0.73% 3,440,284
2020-12-16 2020-12-14 0.066 52,005,516 +80,000 0.73% 3,432,364
2020-12-15 2020-12-11 0.066 51,925,516 +1,040,000 0.73% 3,427,084
2020-12-11 2020-12-09 0.067 50,885,516 -560,000 0.71% 3,409,330
2020-12-09 2020-12-07 0.067 51,445,516 -3,785,384 0.72% 3,446,850
2020-12-08 2020-12-04 0.068 55,230,900 +4,618,917 0.77% 3,755,701
2020-12-07 2020-12-03 0.068 50,611,983 +21,083 0.71% 3,441,615
2020-12-04 2020-12-02 0.069 50,590,900 -620,000 0.71% 3,490,772
2020-12-03 2020-12-01 0.064 51,210,900 +780,000 0.72% 3,277,498
2020-12-02 2020-11-30 0.065 50,430,900 -380,000 0.71% 3,278,008
2020-12-01 2020-11-27 0.065 50,810,900 -526,665 0.71% 3,302,708
2020-11-27 2020-11-25 0.061 51,337,565 -482,540 0.72% 3,131,591
2020-11-26 2020-11-24 0.061 51,820,105 +258,278 0.73% 3,161,026
2020-11-20 2020-11-18 0.061 51,561,827 -100,000 0.72% 3,145,271
2020-11-19 2020-11-17 0.061 51,661,827 -560,000 0.72% 3,151,371
2020-10-14 2020-10-09 0.059 52,221,827 +220,000 0.73% 3,081,088
2020-09-25 2020-09-23 0.062 52,001,827 +80,000 0.73% 3,224,113
2020-09-24 2020-09-22 0.063 51,921,827 +320,000 0.73% 3,271,075
2020-09-16 2020-09-14 0.064 51,601,827 -1,260,000 0.72% 3,302,517
2020-09-15 2020-09-11 0.061 52,861,827 +1,260,000 0.74% 3,224,571
2020-09-08 2020-09-04 0.063 51,601,827 +1,120,000 0.72% 3,250,915
2020-09-03 2020-09-01 0.065 50,481,827 +820,000 0.71% 3,281,319
2020-09-02 2020-08-31 0.066 49,661,827 -200,000 0.70% 3,277,681
2020-08-27 2020-08-25 0.071 49,861,827 +2,600,000 0.70% 3,540,190
2020-08-26 2020-08-24 0.075 47,261,827 +3,800,000 0.66% 3,544,637
2020-08-25 2020-08-21 0.075 43,461,827 -831 0.61% 3,259,637
2020-08-24 2020-08-20 0.075 43,462,658 +1,320,000 0.61% 3,259,699
2020-08-20 2020-08-18 0.072 42,142,658 -260,000 0.59% 3,034,271
2020-08-19 2020-08-17 0.074 42,402,658 -500,000 0.59% 3,137,797
2020-08-18 2020-08-14 0.074 42,902,658 -320,000 0.60% 3,174,797
2020-08-17 2020-08-13 0.072 43,222,658 +190,000 0.61% 3,112,031
2020-08-14 2020-08-12 0.074 43,032,658 +6,020,000 0.60% 3,184,417
2020-08-13 2020-08-11 0.094 37,012,658 +1,320,000 0.52% 3,479,190
2020-08-12 2020-08-10 0.074 35,692,658 -220,000 0.50% 2,641,257
2020-07-28 2020-07-24 0.061 35,912,658 +420,000 0.50% 2,190,672
2020-07-24 2020-07-22 0.067 35,492,658 -766 0.50% 2,378,008
2020-07-22 2020-07-20 0.064 35,493,424 -640,000 0.50% 2,271,579
2020-07-16 2020-07-14 0.063 36,133,424 +1,040,000 0.51% 2,276,406
2020-07-15 2020-07-13 0.063 35,093,424 +400,000 0.49% 2,210,886
2020-07-14 2020-07-10 0.065 34,693,424 +200,000 0.49% 2,255,073
2020-07-07 2020-07-03 0.069 34,493,424 +560,000 0.48% 2,380,046
2020-07-06 2020-07-02 0.066 33,933,424 -100,000 0.48% 2,239,606
2020-06-29 2020-06-24 0.068 34,033,424 -120,000 0.48% 2,314,273
2020-06-26 2020-06-23 0.062 34,153,424 +20,000 0.48% 2,117,512
2020-06-24 2020-06-22 0.062 34,133,424 -60,000 0.48% 2,116,272
2020-06-23 2020-06-19 0.064 34,193,424 -7,100,000 0.48% 2,188,379
2020-06-19 2020-06-17 0.052 41,293,424 +300,000 0.58% 2,147,258
2020-06-17 2020-06-15 0.053 40,993,424 +200,000 0.57% 2,172,651
2020-06-11 2020-06-09 0.055 40,793,424 +6,680,000 0.57% 2,243,638
2020-06-09 2020-06-05 0.052 34,113,424 -20,000 0.48% 1,773,898
2020-06-02 2020-05-29 0.053 34,133,424 -200,000 0.48% 1,809,071
2020-05-20 2020-05-18 0.053 34,333,424 -500,000 0.48% 1,819,671
2020-05-19 2020-05-15 0.053 34,833,424 -40,000 0.49% 1,846,171
2020-05-13 2020-05-11 0.056 34,873,424 -140,000 0.49% 1,952,912
2020-05-05 2020-04-29 0.055 35,013,424 +140,000 0.49% 1,925,738
2020-05-04 2020-04-28 0.061 34,873,424 +40,000 0.49% 2,127,279
2020-04-06 2020-04-02 0.054 34,833,424 -300,000 0.49% 1,881,005
2020-04-03 2020-04-01 0.053 35,133,424 +200,000 0.49% 1,862,071
2020-03-27 2020-03-25 0.058 34,933,424 +100,000 0.49% 2,026,139
2020-03-23 2020-03-19 0.051 34,833,424 -720,000 0.49% 1,776,505
2020-03-16 2020-03-12 0.061 35,553,424 -100,000 0.50% 2,168,759
2020-02-27 2020-02-25 0.071 35,653,424 -40,000 0.50% 2,531,393
2020-02-18 2020-02-14 0.070 35,693,424 -20,000 0.50% 2,498,540
2020-02-11 2020-02-07 0.076 35,713,424 +840,000 0.50% 2,714,220
2020-02-03 2020-01-30 0.070 34,873,424 +1,000,000 0.49% 2,441,140
2020-01-31 2020-01-29 0.075 33,873,424 -277 0.47% 2,540,507
2020-01-29 2020-01-22 0.077 33,873,701 +100,000 0.47% 2,608,275
2020-01-22 2020-01-20 0.082 33,773,701 +60,000 0.47% 2,769,443
2020-01-20 2020-01-16 0.078 33,713,701 -200,254 0.47% 2,629,669
2020-01-17 2020-01-15 0.079 33,913,955 -1,700,000 0.48% 2,679,202
2020-01-15 2020-01-13 0.086 35,613,955 +560,000 0.50% 3,062,800
2020-01-14 2020-01-10 0.082 35,053,955 -640,000 0.49% 2,874,424
2020-01-13 2020-01-09 0.075 35,693,955 +60,000 0.50% 2,677,047
2019-12-23 2019-12-19 0.062 35,633,955 +40,000 0.50% 2,209,305
2019-12-02 2019-11-28 0.059 35,593,955 +940,000 0.50% 2,100,043
2019-11-29 2019-11-27 0.060 34,653,955 -360,000 0.49% 2,079,237
2019-11-28 2019-11-26 0.063 35,013,955 +520,000 0.49% 2,205,879
2019-10-22 2019-10-18 0.073 34,493,955 -500,000 0.48% 2,518,059
2019-10-17 2019-10-15 0.076 34,993,955 +80,000 0.49% 2,659,541
2019-10-16 2019-10-14 0.072 34,913,955 -13,768 0.49% 2,513,805
2019-10-10 2019-10-08 0.072 34,927,723 +1,340,000 0.49% 2,514,796
2019-10-09 2019-10-04 0.075 33,587,723 +60,000 0.47% 2,519,079
2019-10-03 2019-09-30 0.075 33,527,723 -60,000 0.47% 2,514,579
2019-09-24 2019-09-20 0.078 33,587,723 +60,000 0.47% 2,619,842
2019-09-10 2019-09-06 0.074 33,527,723 -7,664 0.47% 2,481,052
2019-09-05 2019-09-03 0.072 33,535,387 -100,000 0.47% 2,414,548
2019-08-30 2019-08-28 0.077 33,635,387 +400,000 0.47% 2,589,925
2019-08-28 2019-08-26 0.079 33,235,387 -500,000 0.47% 2,625,596
2019-08-22 2019-08-20 0.085 33,735,387 +100,000 0.47% 2,867,508
2019-08-19 2019-08-15 0.081 33,635,387 +200,000 0.47% 2,724,466
2019-08-13 2019-08-09 0.089 33,435,387 -20,000 0.47% 2,975,749
2019-08-12 2019-08-08 0.088 33,455,387 -250,000 0.47% 2,944,074
2019-08-07 2019-08-05 0.087 33,705,387 -520,000 0.47% 2,932,369
2019-08-06 2019-08-02 0.091 34,225,387 -170,896 0.48% 3,114,510
2019-07-30 2019-07-26 0.097 34,396,283 +320,000 0.48% 3,336,439
2019-07-29 2019-07-25 0.095 34,076,283 +800,000 0.48% 3,237,247
2019-07-22 2019-07-18 0.098 33,276,283 +520,000 0.47% 3,261,076
2019-07-10 2019-07-08 0.097 32,756,283 +1,500,000 0.46% 3,177,359
2019-07-03 2019-06-28 0.099 31,256,283 +48,252 0.44% 3,094,372
2019-07-02 2019-06-27 0.100 31,208,031 -40,000 0.44% 3,120,803
2019-06-27 2019-06-25 0.102 31,248,031 +20,000 0.44% 3,187,299
2019-06-06 2019-06-04 0.099 31,228,031 +140,000 0.44% 3,091,575
2019-06-03 2019-05-30 0.100 31,088,031 +1,822,216 0.44% 3,108,803
2019-05-28 2019-05-24 0.098 29,265,815 -550,000 0.47% 2,868,050
2019-05-27 2019-05-23 0.098 29,815,815 +400,000 0.48% 2,921,950
2019-05-24 2019-05-22 0.100 29,415,815 +550,000 0.47% 2,941,582
2019-05-22 2019-05-20 0.100 28,865,815 -3,831 0.47% 2,886,582
2019-05-20 2019-05-16 0.100 28,869,646 -90,000 0.47% 2,886,965
2019-05-17 2019-05-15 0.101 28,959,646 -30,000 0.47% 2,924,924
2019-05-10 2019-05-08 0.101 28,989,646 -766 0.47% 2,927,954
2019-05-02 2019-04-29 0.103 28,990,412 -60,000 0.47% 2,986,012
2019-04-30 2019-04-26 0.110 29,050,412 -20,277 0.47% 3,198,059
2019-04-29 2019-04-25 0.110 29,070,689 +834,505 0.47% 3,200,292
2019-04-24 2019-04-18 0.121 28,236,184 +174,954 0.47% 3,427,981
2019-04-18 2019-04-16 0.133 28,061,230 -95,636 0.47% 3,724,319
2019-04-15 2019-04-11 0.114 28,156,866 -388,785 0.47% 3,215,568
2019-04-12 2019-04-10 0.115 28,545,651 -9,065 0.47% 3,289,337
2019-03-20 2019-03-18 0.108 28,554,716 -97,197 0.47% 3,084,733
2019-03-07 2019-03-05 0.114 28,651,913 -194,392 0.47% 3,272,104
2019-03-05 2019-03-01 0.105 28,846,305 +359,626 0.48% 3,027,198
2019-03-04 2019-02-28 0.106 28,486,679 +281,869 0.47% 3,018,766
2019-02-27 2019-02-25 0.107 28,204,810 +971,963 0.47% 3,017,915
2019-02-25 2019-02-21 0.106 27,232,847 -515,140 0.45% 2,885,896
2019-02-20 2019-02-18 0.106 27,747,987 +1,001,121 0.46% 2,940,486
2019-02-15 2019-02-13 0.106 26,746,866 +1,924,486 0.44% 2,834,396
2019-02-13 2019-02-11 0.108 24,822,380 -740 0.41% 2,681,533
2019-02-08 2019-01-31 0.105 24,823,120 +971,962 0.41% 2,604,995
2019-02-01 2019-01-30 0.107 23,851,158 -505,420 0.40% 2,552,074
2019-01-31 2019-01-29 0.108 24,356,578 +1,020,560 0.40% 2,631,213
2019-01-30 2019-01-28 0.109 23,336,018 -97,196 0.39% 2,544,972
2019-01-29 2019-01-25 0.118 23,433,214 +301,309 0.39% 2,772,555
2019-01-28 2019-01-24 0.119 23,131,905 +194,392 0.38% 2,760,704
2019-01-22 2019-01-18 0.118 22,937,513 +583,178 0.38% 2,713,905
2019-01-21 2019-01-17 0.122 22,354,335 -388,785 0.37% 2,736,901
2019-01-17 2019-01-15 0.115 22,743,120 -97,466 0.38% 2,620,707
2019-01-15 2019-01-11 0.115 22,840,586 +388,785 0.38% 2,631,938
2019-01-09 2019-01-07 0.121 22,451,801 -388,785 0.37% 2,725,735
2019-01-07 2019-01-03 0.121 22,840,586 -291,589 0.38% 2,772,935
2019-01-04 2019-01-02 0.117 23,132,175 +155,514 0.38% 2,713,137
2019-01-03 2018-12-31 0.121 22,976,661 +97,197 0.38% 2,789,455
2018-12-28 2018-12-24 0.118 22,879,464 -5,460 0.38% 2,707,037
2018-12-27 2018-12-20 0.120 22,884,924 +233,271 0.38% 2,754,773
2018-12-21 2018-12-19 0.121 22,651,653 -58,318 0.38% 2,749,998
2018-12-18 2018-12-14 0.123 22,709,971 -58,317 0.38% 2,803,808
2018-12-17 2018-12-13 0.122 22,768,288 -262,430 0.38% 2,787,583
2018-12-13 2018-12-11 0.123 23,030,718 -11,125 0.38% 2,843,408
2018-12-12 2018-12-10 0.123 23,041,843 -485,982 0.38% 2,844,781
2018-12-11 2018-12-07 0.123 23,527,825 +223,552 0.39% 2,904,781
2018-12-10 2018-12-06 0.133 23,304,273 +573,458 0.39% 3,092,970
2018-12-07 2018-12-05 0.121 22,730,815 -301,309 0.38% 2,759,608
2018-12-06 2018-12-04 0.121 23,032,124 -281,869 0.38% 2,796,188
2018-12-05 2018-12-03 0.121 23,313,993 -97,196 0.39% 2,830,408
2018-12-03 2018-11-29 0.122 23,411,189 +252,710 0.39% 2,866,295
2018-11-29 2018-11-27 0.121 23,158,479 +583,178 0.38% 2,811,528
2018-11-28 2018-11-26 0.123 22,575,301 -19,440 0.37% 2,787,181
2018-11-23 2018-11-21 0.123 22,594,741 -242,990 0.37% 2,789,581
2018-11-22 2018-11-20 0.122 22,837,731 +340,187 0.38% 2,796,085
2018-11-21 2018-11-19 0.126 22,497,544 +291,588 0.37% 2,823,874
2018-11-20 2018-11-16 0.129 22,205,956 -291,588 0.37% 2,855,814
2018-11-19 2018-11-15 0.130 22,497,544 +77,757 0.37% 2,916,460
2018-11-16 2018-11-14 0.135 22,419,787 -544,299 0.37% 3,021,713
2018-11-15 2018-11-13 0.122 22,964,086 +379,065 0.38% 2,811,555
2018-11-14 2018-11-12 0.129 22,585,021 -524,860 0.37% 2,904,564
2018-11-13 2018-11-09 0.182 23,109,881 +349,907 0.38% 4,208,443
2018-11-12 2018-11-08 0.198 22,759,974 +466,542 0.38% 4,495,970
2018-11-09 2018-11-07 0.143 22,293,432 +826,168 0.37% 3,188,175
2018-11-07 2018-11-05 0.143 21,467,264 +194,393 0.36% 3,070,025
2018-11-01 2018-10-30 0.139 21,272,871 -252,711 0.35% 2,954,679
2018-10-31 2018-10-29 0.142 21,525,582 -311,028 0.36% 3,056,219
2018-10-30 2018-10-26 0.144 21,836,610 +252,710 0.36% 3,145,312
2018-10-29 2018-10-25 0.140 21,583,900 -194,392 0.36% 3,020,086
2018-10-25 2018-10-23 0.147 21,778,292 -29,159 0.36% 3,204,131
2018-10-24 2018-10-22 0.154 21,807,451 -19,439 0.36% 3,365,477
2018-10-23 2018-10-19 0.155 21,826,890 -894,206 0.36% 3,390,933
2018-10-18 2018-10-15 0.148 22,721,096 +165,234 0.38% 3,366,218
2018-10-16 2018-10-12 0.150 22,555,862 -29,159 0.37% 3,388,151
2018-10-15 2018-10-11 0.144 22,585,021 +291,589 0.37% 3,253,112
2018-10-11 2018-10-09 0.166 22,293,432 -136,075 0.37% 3,692,778
2018-10-10 2018-10-08 0.168 22,429,507 -136,075 0.37% 3,761,471
2018-10-09 2018-10-05 0.173 22,565,582 +971,963 0.37% 3,900,374
2018-10-08 2018-10-04 0.174 21,593,619 +340,187 0.36% 3,754,591
2018-10-05 2018-10-03 0.176 21,253,432 -379,066 0.35% 3,739,174
2018-10-04 2018-10-02 0.168 21,632,498 -194,392 0.36% 3,627,812
2018-10-03 2018-09-28 0.182 21,826,890 -690,094 0.36% 3,974,803
2018-10-02 2018-09-27 0.186 22,516,984 -38,878 0.37% 4,193,139
2018-09-27 2018-09-24 0.192 22,555,862 +194,392 0.37% 4,339,618
2018-09-26 2018-09-21 0.193 22,361,470 +534,580 0.37% 4,325,224
2018-09-21 2018-09-19 0.198 21,826,890 -204,112 0.36% 4,311,650
2018-09-20 2018-09-18 0.207 22,031,002 +349,906 0.37% 4,555,969
2018-09-19 2018-09-17 0.211 21,681,096 -554,018 0.36% 4,572,835
2018-09-18 2018-09-14 0.204 22,235,114 -330,468 0.37% 4,529,549
2018-09-17 2018-09-13 0.192 22,565,582 +9,720 0.37% 4,341,488
2018-09-14 2018-09-12 0.179 22,555,862 -291,589 0.37% 4,037,933
2018-09-13 2018-09-11 0.211 22,847,451 +456,823 0.38% 4,818,835
2018-09-12 2018-09-10 0.220 22,390,628 -1,331,407 0.37% 4,929,813
2018-09-11 2018-09-07 0.215 23,722,035 +835,436 0.39% 5,100,922
2018-09-10 2018-09-06 0.238 22,886,599 -97,940 0.38% 5,439,308
2018-09-07 2018-09-05 0.212 22,984,539 -798,499 0.38% 4,871,396
2018-09-06 2018-09-04 0.262 23,783,038 +643,797 0.39% 6,239,617
2018-09-05 2018-09-03 0.185 23,139,241 -1,356,166 0.38% 4,285,209
2018-08-28 2018-08-24 0.100 24,495,407 +291,589 0.41% 2,444,595
2018-08-23 2018-08-21 0.101 24,203,818 +291,589 0.40% 2,440,396
2018-08-20 2018-08-16 0.100 23,912,229 +97,196 0.40% 2,386,394
2018-08-16 2018-08-14 0.114 23,815,033 +971,963 0.39% 2,719,723
2018-08-09 2018-08-07 0.127 22,843,070 -8,194 0.38% 2,890,747
2018-08-08 2018-08-06 0.126 22,851,264 -68,037 0.38% 2,868,273
2018-08-03 2018-08-01 0.129 22,919,301 +204,112 0.38% 2,947,554
2018-07-26 2018-07-24 0.137 22,715,189 -155,514 0.38% 3,108,268
2018-07-23 2018-07-19 0.130 22,870,703 -534,580 0.38% 2,964,835
2018-07-20 2018-07-18 0.129 23,405,283 -1,943,925 0.39% 3,010,054
2018-07-18 2018-07-16 0.132 25,349,208 +194,393 0.42% 3,338,296
2018-07-17 2018-07-13 0.130 25,154,815 +466,542 0.42% 3,260,935
2018-07-16 2018-07-12 0.131 24,688,273 -97,197 0.41% 3,225,855
2018-07-12 2018-07-10 0.127 24,785,470 -77,757 0.41% 3,136,554
2018-07-11 2018-07-09 0.129 24,863,227 +97,197 0.41% 3,197,554
2018-07-10 2018-07-06 0.127 24,766,030 +194,392 0.41% 3,134,093
2018-07-05 2018-07-03 0.122 24,571,638 +77,757 0.41% 3,008,372
2018-06-29 2018-06-27 0.139 24,493,881 +9,720 0.41% 3,402,059
2018-06-26 2018-06-22 0.146 24,484,161 -741 0.41% 3,577,042
2018-06-20 2018-06-15 0.154 24,484,902 +291,589 0.41% 3,778,680
2018-06-06 2018-06-04 0.171 24,193,313 +58,318 0.40% 4,131,939
2018-05-24 2018-05-21 0.175 24,134,995 +194,392 0.40% 4,221,303
2018-05-23 2018-05-18 0.175 23,940,603 -5,959 0.40% 4,187,304
2018-05-15 2018-05-11 0.175 23,946,562 +97,196 0.40% 4,188,346
2018-05-02 2018-04-27 0.175 23,849,366 -7,449 0.40% 4,171,346
2018-04-27 2018-04-25 0.173 23,856,815 -48,598 0.40% 4,123,559
2018-04-26 2018-04-24 0.174 23,905,413 +48,598 0.40% 4,156,554
2018-04-25 2018-04-23 0.175 23,856,815 -38,878 0.40% 4,172,649
2018-04-18 2018-04-16 0.190 23,895,693 -68,038 0.40% 4,548,223
2018-04-17 2018-04-13 0.192 23,963,731 -29,158 0.40% 4,610,484
2018-04-11 2018-04-09 0.192 23,992,889 +97,196 0.40% 4,616,093
2018-04-06 2018-04-03 0.201 23,895,693 +388,785 0.40% 4,794,073
2018-04-03 2018-03-28 0.209 23,506,908 -97,196 0.39% 4,909,553
2018-03-27 2018-03-23 0.209 23,604,104 -2,234 0.39% 4,929,853
2018-03-23 2018-03-21 0.230 23,606,338 -194,392 0.39% 5,440,353
2018-03-21 2018-03-19 0.238 23,800,730 +465,322 0.39% 5,656,564
2018-03-20 2018-03-16 0.220 23,335,408 -87,477 0.39% 5,137,829
2018-03-19 2018-03-15 0.210 23,422,885 -29,159 0.39% 4,916,103
2018-03-15 2018-03-13 0.211 23,452,044 -97,196 0.39% 4,946,352
2018-03-12 2018-03-08 0.211 23,549,240 +48,598 0.39% 4,966,852
2018-03-07 2018-03-05 0.208 23,500,642 -97,196 0.39% 4,884,066
2018-03-06 2018-03-02 0.197 23,597,838 +97,196 0.39% 4,637,202
2018-02-27 2018-02-23 0.206 23,500,642 -38,878 0.39% 4,835,709
2018-02-23 2018-02-21 0.209 23,539,520 +204,112 0.39% 4,916,365
2018-02-22 2018-02-20 0.203 23,335,408 -1,489 0.39% 4,729,683
2018-02-21 2018-02-15 0.202 23,336,897 +744 0.39% 4,705,975
2018-02-13 2018-02-09 0.197 23,336,153 -1,380,187 0.39% 4,585,778
2018-02-12 2018-02-08 0.206 24,716,340 +97,197 0.41% 5,085,862
2018-02-08 2018-02-06 0.211 24,619,143 -1,489 0.41% 5,192,509
2018-02-07 2018-02-05 0.218 24,620,632 -301,309 0.41% 5,370,139
2018-02-06 2018-02-02 0.223 24,921,941 -9,719 0.41% 5,564,063
2018-02-05 2018-02-01 0.226 24,931,660 +1,127,476 0.41% 5,643,185
2018-02-02 2018-01-31 0.224 23,804,184 +95,707 0.39% 5,339,004
2018-02-01 2018-01-30 0.224 23,708,477 +97,197 0.39% 5,317,538
2018-01-30 2018-01-26 0.227 23,611,280 +97,196 0.39% 5,368,615
2018-01-25 2018-01-23 0.228 23,514,084 +136,075 0.39% 5,370,707
2018-01-24 2018-01-22 0.229 23,378,009 +92,355 0.39% 5,363,680
2018-01-22 2018-01-18 0.230 23,285,654 +388,291 0.39% 5,366,448
2018-01-17 2018-01-15 0.237 22,897,363 -19,439 0.38% 5,418,309
2018-01-16 2018-01-12 0.237 22,916,802 -9,720 0.38% 5,422,909
2018-01-11 2018-01-09 0.243 22,926,522 -97,196 0.38% 5,566,736
2018-01-10 2018-01-08 0.236 23,023,718 +544,299 0.38% 5,424,521
2018-01-09 2018-01-05 0.240 22,479,419 -362,582 0.37% 5,388,792
2018-01-08 2018-01-04 0.225 22,842,001 +174,953 0.38% 5,146,698
2018-01-04 2018-01-02 0.231 22,667,048 +647,285 0.38% 5,247,204
2018-01-03 2017-12-29 0.236 22,019,763 -269 0.37% 5,187,983
2018-01-02 2017-12-28 0.235 22,020,032 +447,103 0.37% 5,165,391
2017-12-29 2017-12-27 0.226 21,572,929 -194,392 0.36% 4,882,950
2017-12-28 2017-12-22 0.229 21,767,321 -29,159 0.36% 4,994,135
2017-12-27 2017-12-21 0.228 21,796,480 -745 0.36% 4,978,400
2017-12-22 2017-12-20 0.229 21,797,225 +28,621 0.36% 5,000,996
2017-12-21 2017-12-19 0.225 21,768,604 +58,317 0.36% 4,904,843
2017-12-20 2017-12-18 0.217 21,710,287 +48,598 0.36% 4,713,011
2017-12-15 2017-12-13 0.218 21,661,689 -369,345 0.36% 4,724,748
2017-12-14 2017-12-12 0.216 22,031,034 +76,140 0.37% 4,759,974
2017-12-12 2017-12-08 0.218 21,954,894 +29,159 0.36% 4,788,700
2017-12-11 2017-12-07 0.219 21,925,735 +193,854 0.36% 4,804,898
2017-12-07 2017-12-05 0.227 21,731,881 -744 0.36% 4,941,286
2017-12-06 2017-12-04 0.230 21,732,625 -388,785 0.36% 5,008,534
2017-12-05 2017-12-01 0.230 22,121,410 +971,962 0.37% 5,098,134
2017-12-01 2017-11-29 0.233 21,149,448 +311,028 0.35% 4,917,653
2017-11-30 2017-11-28 0.235 20,838,420 +97,197 0.35% 4,888,212
2017-11-29 2017-11-27 0.236 20,741,223 -4,917 0.34% 4,886,752
2017-11-24 2017-11-22 0.237 20,746,140 +313,299 0.34% 4,909,255
2017-11-23 2017-11-21 0.238 20,432,841 +7,449 0.34% 4,856,140
2017-11-21 2017-11-17 0.242 20,425,392 -97,196 0.34% 4,938,428
2017-11-20 2017-11-16 0.243 20,522,588 -2,978 0.34% 4,983,042
2017-11-15 2017-11-13 0.245 20,525,566 -186,290 0.34% 5,026,001
2017-11-14 2017-11-10 0.248 20,711,856 +291,589 0.34% 5,135,545
2017-11-13 2017-11-09 0.257 20,420,267 +876,400 0.34% 5,252,328
2017-11-10 2017-11-08 0.246 19,543,867 -1,982,803 0.32% 4,805,724
2017-11-09 2017-11-07 0.240 21,526,670 +835,887 0.36% 5,160,398
2017-11-08 2017-11-06 0.238 20,690,783 +476,183 0.34% 4,917,443
2017-11-06 2017-11-02 0.242 20,214,600 +485,982 0.34% 4,887,463
2017-11-03 2017-11-01 0.241 19,728,618 +435,894 0.33% 4,749,665
2017-11-02 2017-10-31 0.251 19,292,724 +1,059,439 0.32% 4,843,216
2017-11-01 2017-10-30 0.247 18,233,285 -80,226 0.30% 4,502,219
2017-10-31 2017-10-27 0.257 18,313,511 +36,723 0.30% 4,710,446
2017-10-26 2017-10-24 0.242 18,276,788 +24,491 0.30% 4,418,941
2017-10-25 2017-10-23 0.241 18,252,297 -923,634 0.30% 4,394,241
2017-10-24 2017-10-20 0.240 19,175,931 +46,552 0.32% 4,596,876
2017-10-20 2017-10-18 0.243 19,129,379 +971,963 0.32% 4,644,760
2017-10-19 2017-10-17 0.238 18,157,416 +834,810 0.30% 4,315,354
2017-10-18 2017-10-16 0.243 17,322,606 +56,835 0.29% 4,206,062
2017-10-17 2017-10-13 0.247 17,265,771 -48,598 0.29% 4,263,317
2017-10-16 2017-10-12 0.250 17,314,369 -5,609 0.29% 4,328,759
2017-10-13 2017-10-11 0.251 17,319,978 -1,125,843 0.29% 4,347,981
2017-10-11 2017-10-09 0.257 18,445,821 -2,376 0.31% 4,744,478
2017-10-10 2017-10-06 0.257 18,448,197 +668,456 0.31% 4,745,089
2017-10-09 2017-10-04 0.267 17,779,741 -390,686 0.29% 4,756,081
2017-10-06 2017-10-03 0.257 18,170,427 -97,196 0.30% 4,673,643
2017-10-04 2017-09-29 0.262 18,267,623 -476 0.30% 4,792,616
2017-10-03 2017-09-28 0.262 18,268,099 +9,720 0.30% 4,792,741
2017-09-29 2017-09-27 0.257 18,258,379 -174,953 0.30% 4,696,266
2017-09-28 2017-09-26 0.244 18,433,332 +631,775 0.31% 4,494,720
2017-09-27 2017-09-25 0.249 17,801,557 +903,926 0.30% 4,432,245
2017-09-26 2017-09-22 0.257 16,897,631 +485,981 0.28% 4,346,266
2017-09-25 2017-09-21 0.262 16,411,650 +777,570 0.27% 4,305,691
2017-09-22 2017-09-20 0.273 15,634,080 +204,112 0.26% 4,262,542
2017-09-20 2017-09-18 0.278 15,429,968 +188,213 0.26% 4,286,267
2017-09-19 2017-09-15 0.283 15,241,755 +2,419,236 0.25% 4,312,391
2017-09-18 2017-09-14 0.298 12,822,519 +1,203,308 0.21% 3,825,796
2017-09-15 2017-09-13 0.237 11,619,211 +471,037 0.19% 2,749,508
2017-09-14 2017-09-12 0.240 11,148,174 +5,883,154 0.21% 2,672,453
2017-09-12 2017-09-08 0.267 5,265,020 +189,638 0.27% 1,408,393
2017-09-11 2017-09-07 0.293 5,075,382 +45,216 0.26% 1,488,209
2017-09-08 2017-09-06 0.314 5,030,166 +48,598 0.26% 1,578,456
2017-09-07 2017-09-05 0.319 4,981,568 +314,699 0.25% 1,588,833
2017-09-05 2017-09-01 0.288 4,666,869 +38,879 0.24% 1,344,417
2017-09-01 2017-08-30 0.304 4,627,990 -29,159 0.24% 1,404,639
2017-08-31 2017-08-29 0.293 4,657,149 +194,392 0.24% 1,365,575
2017-08-25 2017-08-22 0.309 4,462,757 -184,673 0.23% 1,377,447
2017-08-21 2017-08-17 0.273 4,647,430 +116,636 0.24% 1,267,095
2017-08-18 2017-08-16 0.293 4,530,794 +174,953 0.23% 1,328,525
2017-08-17 2017-08-15 0.298 4,355,841 -19,439 0.22% 1,299,632
2017-08-10 2017-08-08 0.360 4,375,280 +97,196 0.22% 1,575,521
2017-08-07 2017-08-03 0.365 4,278,084 +72,897 0.22% 1,562,529
2017-08-03 2017-08-01 0.892 4,205,187 +1,582,022 0.22% 3,752,247
2017-08-02 2017-07-31 0.892 2,623,165 -12,104 0.22% 2,340,624
2017-08-01 2017-07-28 0.876 2,635,269 -24,207 0.22% 2,307,880
2017-07-31 2017-07-27 0.843 2,659,476 -10,894 0.22% 2,241,190
2017-07-27 2017-07-25 0.826 2,670,370 -334,061 0.22% 2,206,245
2017-07-26 2017-07-24 0.826 3,004,431 -12,104 0.25% 2,482,245
2017-07-25 2017-07-21 0.843 3,016,535 +48,415 0.25% 2,542,090
2017-07-21 2017-07-19 0.777 2,968,120 +6,052 0.24% 2,305,110
2017-07-20 2017-07-18 0.777 2,962,068 +60,518 0.24% 2,300,410
2017-07-18 2017-07-14 0.785 2,901,550 +90,778 0.24% 2,277,383
2017-07-17 2017-07-13 0.760 2,810,772 +18,155 0.23% 2,136,465
2017-07-04 2017-06-30 0.810 2,792,617 +24,208 0.23% 2,261,100
2017-06-27 2017-06-23 0.843 2,768,409 +18,155 0.23% 2,332,990
2017-06-23 2017-06-21 0.843 2,750,254 +18,156 0.23% 2,317,690
2017-06-21 2017-06-19 0.843 2,732,098 -42,363 0.22% 2,302,390
2017-06-19 2017-06-15 0.843 2,774,461 -1,110,513 0.23% 2,338,090
2017-06-16 2017-06-14 0.876 3,884,974 -19,366 0.32% 3,402,329
2017-06-14 2017-06-12 0.876 3,904,340 +251,756 0.32% 3,419,289
2017-06-12 2017-06-08 0.892 3,652,584 +133,746 0.30% 3,259,165
2017-06-09 2017-06-07 0.892 3,518,838 +301,382 0.29% 3,139,825
2017-06-08 2017-06-06 0.909 3,217,456 -974,952 0.26% 2,924,069
2017-06-07 2017-06-05 0.892 4,192,408 -24,813 0.34% 3,740,845
2017-06-06 2017-06-02 0.925 4,217,221 +6,657 0.35% 3,902,355
2017-06-02 2017-05-31 0.876 4,210,564 -214,840 0.35% 3,687,470
2017-06-01 2017-05-29 0.958 4,425,404 +118,616 0.36% 4,241,244
2017-05-26 2017-05-24 0.925 4,306,788 +181,555 0.35% 3,985,235
2017-05-22 2017-05-18 0.909 4,125,233 +211,815 0.34% 3,749,070
2017-05-19 2017-05-17 0.909 3,913,418 +375,214 0.32% 3,556,569
2017-05-18 2017-05-16 0.909 3,538,204 +259,019 0.29% 3,215,570
2017-05-16 2017-05-12 0.925 3,279,185 +152,507 0.27% 3,034,354
2017-05-15 2017-05-11 0.909 3,126,678 +78,673 0.26% 2,841,569
2017-05-12 2017-05-10 0.925 3,048,005 -18,155 0.25% 2,820,435
2017-05-10 2017-05-08 0.925 3,066,160 +48,415 0.25% 2,837,234
2017-05-08 2017-05-04 0.925 3,017,745 -24,208 0.25% 2,792,434
2017-05-05 2017-05-02 0.958 3,041,953 +18,156 0.25% 2,915,365
2017-05-04 2017-04-28 0.975 3,023,797 -127,089 0.25% 2,947,929
2017-05-02 2017-04-27 0.892 3,150,886 +4,842 0.26% 2,811,505
2017-04-28 2017-04-26 0.925 3,146,044 +320,747 0.26% 2,911,154
2017-04-27 2017-04-25 0.958 2,825,297 -77,463 0.23% 2,707,724
2017-04-26 2017-04-24 0.991 2,902,760 +99,250 0.24% 2,877,894
2017-04-25 2017-04-21 1.173 2,803,510 -724,406 0.23% 3,289,068
2017-04-18 2017-04-12 1.008 3,527,916 -170,056 0.29% 3,555,989
2017-04-13 2017-04-11 1.008 3,697,972 -332,852 0.30% 3,727,398
2017-04-12 2017-04-10 0.958 4,030,824 -16,945 0.33% 3,863,084
2017-04-11 2017-04-07 0.925 4,047,769 +101,671 0.33% 3,745,554
2017-04-10 2017-04-06 0.942 3,946,098 -52,046 0.32% 3,716,679
2017-04-07 2017-04-05 0.991 3,998,144 -2,559,324 0.33% 3,963,894
2017-04-05 2017-03-31 1.024 6,557,468 -496,856 0.54% 6,718,004
2017-04-03 2017-03-30 1.024 7,054,324 -533,168 0.58% 7,227,023
2017-03-31 2017-03-29 1.074 7,587,492 -25,417 0.62% 8,149,369
2017-03-30 2017-03-28 1.074 7,612,909 +163,399 0.63% 8,176,668
2017-03-29 2017-03-27 1.058 7,449,510 -61,123 0.61% 7,878,074
2017-03-28 2017-03-24 1.041 7,510,633 +49,625 0.62% 7,818,608
2017-03-24 2017-03-22 1.058 7,461,008 +30,259 0.61% 7,890,233
2017-03-23 2017-03-21 1.091 7,430,749 -60,518 0.61% 8,103,803
2017-03-22 2017-03-20 1.091 7,491,267 -60,519 0.62% 8,169,803
2017-03-21 2017-03-17 1.124 7,551,786 -191,238 0.62% 8,485,373
2017-03-20 2017-03-16 1.041 7,743,024 +73,832 0.64% 8,060,529
2017-03-17 2017-03-15 1.058 7,669,192 -187,607 0.63% 8,110,394
2017-03-16 2017-03-14 1.024 7,856,799 -114,985 0.65% 8,049,144
2017-03-15 2017-03-13 0.958 7,971,784 -122,247 0.65% 7,640,044
2017-03-14 2017-03-10 1.008 8,094,031 -921,696 0.66% 8,158,439
2017-03-13 2017-03-09 1.537 9,015,727 +22,997 0.74% 13,854,666
2017-03-10 2017-03-08 1.553 8,992,730 +1,755 0.74% 13,967,921
2017-03-09 2017-03-07 1.570 8,990,975 +36,977 0.74% 14,113,761
2017-03-08 2017-03-06 1.570 8,953,998 -38,732 0.74% 14,055,716
2017-03-06 2017-03-02 1.520 8,992,730 -3,026 0.74% 13,670,731
2017-02-28 2017-02-24 1.504 8,995,756 +30,260 0.74% 13,526,687
2017-02-27 2017-02-23 1.504 8,965,496 +30,259 0.74% 13,481,185
2017-02-23 2017-02-21 1.537 8,935,237 +75,043 0.73% 13,730,976
2017-02-21 2017-02-17 1.586 8,860,194 +6,052 0.73% 14,054,870
2017-02-20 2017-02-16 1.603 8,854,142 +19,971 0.73% 14,191,575
2017-02-16 2017-02-14 1.636 8,834,171 +60,518 0.73% 14,451,515
2017-02-15 2017-02-13 1.636 8,773,653 +12,104 0.72% 14,352,515
2017-02-14 2017-02-10 1.652 8,761,549 -3,026 0.72% 14,477,490
2017-02-13 2017-02-09 1.652 8,764,575 +54,466 0.72% 14,482,490
2017-02-08 2017-02-06 1.603 8,710,109 +9,683 0.72% 13,960,716
2017-02-06 2017-02-02 1.586 8,700,426 -60,518 0.71% 13,801,431
2017-01-25 2017-01-23 1.619 8,760,944 +60,518 0.72% 14,186,960
2017-01-24 2017-01-20 1.619 8,700,426 -72,622 0.71% 14,088,961
2017-01-23 2017-01-19 1.652 8,773,048 -151,296 0.72% 14,496,490
2017-01-20 2017-01-18 1.487 8,924,344 +6,052 0.73% 13,271,841
2017-01-17 2017-01-13 1.487 8,918,292 -83,515 0.73% 13,262,841
2017-01-13 2017-01-11 1.454 9,001,807 -18,156 0.74% 13,089,551
2017-01-11 2017-01-09 1.471 9,019,963 +55,677 0.74% 13,264,996
2017-01-10 2017-01-06 1.471 8,964,286 +199,106 0.74% 13,183,116
2017-01-09 2017-01-05 1.256 8,765,180 +151,901 0.72% 11,007,452
2017-01-06 2017-01-04 1.239 8,613,279 +197,895 0.71% 10,674,367
2017-01-05 2017-01-03 1.272 8,415,384 +30,259 0.69% 10,707,228
2017-01-03 2016-12-29 1.272 8,385,125 +74,438 0.69% 10,668,728
2016-12-30 2016-12-28 1.289 8,310,687 +355,848 0.68% 10,711,342
2016-12-29 2016-12-23 1.289 7,954,839 +7,263 0.65% 10,252,703
2016-12-22 2016-12-20 1.305 7,947,576 +93,803 0.65% 10,374,667
2016-12-21 2016-12-19 1.305 7,853,773 +27,233 0.65% 10,252,217
2016-12-16 2016-12-14 1.305 7,826,540 +24,208 0.64% 10,216,668
2016-12-13 2016-12-09 1.355 7,802,332 -381,266 0.64% 10,571,842
2016-12-06 2016-12-02 1.305 8,183,598 +168,241 0.67% 10,682,767
2016-12-02 2016-11-30 1.322 8,015,357 +237,232 0.66% 10,595,592
2016-11-23 2016-11-21 1.338 7,778,125 +42,363 0.64% 10,410,517
2016-11-14 2016-11-10 1.371 7,735,762 -18,155 0.64% 10,609,467
2016-11-11 2016-11-09 1.371 7,753,917 +18,155 0.64% 10,634,366
2016-11-10 2016-11-08 1.405 7,735,762 -6,052 0.64% 10,865,117
2016-11-07 2016-11-03 1.405 7,741,814 +60,519 0.64% 10,873,617
2016-10-31 2016-10-27 1.405 7,681,295 +30,259 0.63% 10,788,616
2016-10-28 2016-10-26 1.405 7,651,036 +60,518 0.63% 10,746,116
2016-10-24 2016-10-19 1.454 7,590,518 -90,777 0.62% 11,037,392
2016-10-19 2016-10-17 1.388 7,681,295 +60,518 0.63% 10,661,691
2016-10-17 2016-10-13 1.405 7,620,777 -9,078 0.63% 10,703,617
2016-10-14 2016-10-12 1.388 7,629,855 +60,519 0.63% 10,590,292
2016-10-13 2016-10-11 1.421 7,569,336 +30,259 0.62% 10,756,441
2016-10-12 2016-10-07 1.454 7,539,077 +90,778 0.62% 10,962,591
2016-10-11 2016-10-06 1.421 7,448,299 +42,363 0.61% 10,584,441
2016-10-07 2016-10-05 1.504 7,405,936 -821,236 0.61% 11,136,115
2016-10-06 2016-10-04 1.603 8,227,172 -78,673 0.68% 13,186,656
2016-10-05 2016-10-03 1.636 8,305,845 +84,725 0.68% 13,587,244
2016-10-04 2016-09-30 1.553 8,221,120 +18,156 0.68% 12,769,421
2016-10-03 2016-09-29 1.570 8,202,964 +58,098 0.67% 12,876,765
2016-09-29 2016-09-27 1.586 8,144,866 +30,259 0.67% 12,920,150
2016-09-28 2016-09-26 1.570 8,114,607 +308,039 0.67% 12,738,065
2016-09-27 2016-09-23 1.669 7,806,568 -382,477 0.64% 13,028,484
2016-09-26 2016-09-22 1.603 8,189,045 +902,330 0.67% 13,125,545
2016-09-21 2016-09-19 1.603 7,286,715 +18,155 0.60% 11,679,275
2016-09-20 2016-09-15 1.553 7,268,560 +182,766 0.60% 11,289,861
2016-09-19 2016-09-14 1.636 7,085,794 +62,939 0.58% 11,591,405
2016-09-15 2016-09-13 1.636 7,022,855 -66,570 0.58% 11,488,445
2016-09-14 2016-09-12 1.603 7,089,425 +82,122 0.58% 11,363,055
2016-09-13 2016-09-09 1.471 7,007,303 -19,971 0.58% 10,305,125
2016-09-12 2016-09-08 1.603 7,027,274 +136,166 0.58% 11,263,438
2016-09-09 2016-09-07 1.570 6,891,108 -1,056,047 0.57% 10,817,453
2016-09-08 2016-09-06 1.338 7,947,155 -12,103 0.65% 10,636,753
2016-09-06 2016-09-02 1.355 7,959,258 -41,758 0.65% 10,784,470
2016-09-05 2016-09-01 1.388 8,001,016 -66,570 0.66% 11,105,466
2016-08-30 2016-08-26 1.272 8,067,586 +2,420 0.66% 10,264,710
2016-08-29 2016-08-25 1.256 8,065,166 +15,130 0.66% 10,128,363
2016-08-26 2016-08-24 1.256 8,050,036 +4,236 0.66% 10,109,363
2016-08-22 2016-08-18 1.272 8,045,800 +66,571 0.66% 10,236,991
2016-08-19 2016-08-17 1.272 7,979,229 -7,263 0.66% 10,152,290
2016-08-16 2016-08-12 1.355 7,986,492 +18,156 0.66% 10,821,371
2016-08-09 2016-08-05 1.355 7,968,336 -87,147 0.65% 10,796,770
2016-08-08 2016-08-04 1.338 8,055,483 +60,519 0.66% 10,781,743
2016-08-04 2016-08-01 1.388 7,994,964 +24,207 0.66% 11,097,066
2016-08-03 2016-07-29 1.388 7,970,757 +24,208 0.65% 11,063,466
2016-08-01 2016-07-28 1.471 7,946,549 +44,783 0.65% 11,686,405
2016-07-29 2016-07-27 1.438 7,901,766 -127,088 0.65% 11,359,410
2016-07-28 2016-07-26 1.322 8,028,854 +199,710 0.66% 10,613,434
2016-07-27 2016-07-25 1.322 7,829,144 +41,153 0.64% 10,349,435
2016-07-25 2016-07-21 1.338 7,787,991 -2,421 0.64% 10,423,722
2016-07-21 2016-07-19 1.322 7,790,412 +12,104 0.64% 10,298,235
2016-07-19 2016-07-15 1.405 7,778,308 +884,779 0.64% 10,924,874
2016-07-18 2016-07-14 1.355 6,893,529 +4,842 0.57% 9,340,451
2016-07-15 2016-07-13 1.355 6,888,687 -242 0.57% 9,333,890
2016-07-14 2016-07-12 1.438 6,888,929 -86,300 0.57% 9,903,377
2016-07-13 2016-07-11 1.504 6,975,229 +6,052 0.57% 10,488,472
2016-07-12 2016-07-08 1.504 6,969,177 -130,720 0.57% 10,479,372
2016-07-11 2016-07-07 1.405 7,099,897 +30,260 0.58% 9,972,025
2016-07-08 2016-07-06 1.487 7,069,637 +39,942 0.58% 10,513,613
2016-07-05 2016-06-30 1.024 7,029,695 +30,259 0.58% 7,201,791
2016-06-30 2016-06-28 0.991 6,999,436 -6,052 0.57% 6,939,476
2016-06-17 2016-06-15 1.024 7,005,488 -24,207 0.58% 7,176,992
2016-06-03 2016-06-01 1.058 7,029,695 -1,402,212 0.58% 7,434,107
2016-06-02 2016-05-31 0.991 8,431,907 -36,311 0.69% 8,359,676
2016-06-01 2016-05-30 0.991 8,468,218 -1,211 0.70% 8,395,676
2016-05-30 2016-05-26 0.975 8,469,429 +17,727 0.70% 8,256,928
2016-05-27 2016-05-25 0.975 8,451,702 +429 0.69% 8,239,646
2016-05-24 2016-05-20 0.975 8,451,273 +24,207 0.69% 8,239,228
2016-05-18 2016-05-16 0.991 8,427,066 +18,156 0.69% 8,354,876
2016-05-17 2016-05-13 0.991 8,408,910 +36,311 0.69% 8,336,876
2016-05-16 2016-05-12 0.991 8,372,599 -14,525 0.69% 8,300,876
2016-05-10 2016-05-06 0.991 8,387,124 -33,890 0.69% 8,315,276
2016-05-06 2016-05-04 0.975 8,421,014 +48,415 0.69% 8,209,728
2016-05-04 2016-04-29 1.024 8,372,599 -12,104 0.69% 8,577,572
2016-04-28 2016-04-26 1.008 8,384,703 +15,130 0.69% 8,451,424
2016-04-25 2016-04-21 1.024 8,369,573 +9,078 0.69% 8,574,471
2016-04-15 2016-04-13 1.008 8,360,495 +30,259 0.69% 8,427,023
2016-04-13 2016-04-11 0.991 8,330,236 +15,129 0.68% 8,258,876
2016-04-06 2016-04-01 1.024 8,315,107 +48,415 0.68% 8,518,672
2016-04-01 2016-03-30 1.008 8,266,692 -12,104 0.68% 8,332,474
2016-03-29 2016-03-23 0.975 8,278,796 -121,036 0.68% 8,071,078
2016-03-21 2016-03-17 0.991 8,399,832 -30,260 0.69% 8,327,875
2016-03-17 2016-03-15 1.008 8,430,092 +30,260 0.69% 8,497,174
2016-03-15 2016-03-11 0.975 8,399,832 +42,362 0.69% 8,189,077
2016-03-14 2016-03-10 0.991 8,357,470 +13,920 0.69% 8,285,876
2016-03-11 2016-03-09 0.826 8,343,550 +30,259 0.69% 6,893,396
2016-03-08 2016-03-04 0.843 8,313,291 -60,518 0.68% 7,005,764
2016-01-26 2016-01-22 0.686 8,373,809 -66,571 0.69% 5,742,269
2016-01-13 2016-01-11 0.768 8,440,380 +30,259 0.69% 6,485,259
2015-12-15 2015-12-11 0.818 8,410,121 +30,260 0.69% 6,878,913
2015-12-11 2015-12-09 0.826 8,379,861 +18,155 0.69% 6,923,396
2015-11-12 2015-11-10 0.876 8,361,706 +51,441 0.69% 7,322,900
2015-11-11 2015-11-09 0.876 8,310,265 +33,285 0.68% 7,277,850
2015-11-10 2015-11-06 0.892 8,276,980 +38,732 0.68% 7,385,468
2015-11-06 2015-11-04 0.909 8,238,248 +171,267 0.68% 7,487,036
2015-11-05 2015-11-03 0.876 8,066,981 +38,127 0.66% 7,064,790
2015-10-19 2015-10-15 0.909 8,028,854 +61,728 0.66% 7,296,736
2015-10-09 2015-10-07 0.958 7,967,126 +606 0.65% 7,635,580
2015-10-08 2015-10-06 0.892 7,966,520 -33,286 0.65% 7,108,448
2015-10-07 2015-10-05 0.876 7,999,806 +606 0.66% 7,005,961
2015-10-06 2015-10-02 0.859 7,999,200 +38,126 0.66% 6,873,252
2015-10-05 2015-09-30 0.859 7,961,074 +143,429 0.65% 6,840,493
2015-09-29 2015-09-24 0.876 7,817,645 -59,913 0.64% 6,846,430
2015-09-25 2015-09-23 0.892 7,877,558 +50,230 0.65% 7,029,068
2015-09-24 2015-09-22 0.876 7,827,328 +46,599 0.64% 6,854,910
2015-09-23 2015-09-21 0.876 7,780,729 +12,104 0.64% 6,814,100
2015-09-18 2015-09-16 0.876 7,768,625 -181,555 0.64% 6,803,500
2015-09-11 2015-09-09 0.892 7,950,180 -24,208 0.65% 7,093,868
2015-08-28 2015-08-26 0.826 7,974,388 +30,259 0.66% 6,588,397
2015-08-27 2015-08-25 0.843 7,944,129 +30,260 0.65% 6,694,665
2015-08-26 2015-08-24 0.859 7,913,869 +27,838 0.65% 6,799,932
2015-08-25 2015-08-21 0.925 7,886,031 +364,321 0.65% 7,297,244
2015-08-24 2015-08-20 0.975 7,521,710 -73,227 0.62% 7,332,988
2015-08-21 2015-08-19 0.958 7,594,937 +122,852 0.62% 7,278,880
2015-08-20 2015-08-18 0.958 7,472,085 -22,997 0.61% 7,161,140
2015-08-19 2015-08-17 0.958 7,495,082 -421,813 0.62% 7,183,180
2015-08-10 2015-08-06 0.991 7,916,895 +43,573 0.65% 7,849,075
2015-08-07 2015-08-05 1.024 7,873,322 -55,677 0.65% 8,066,072
2015-08-05 2015-08-03 1.058 7,928,999 +25,418 0.65% 8,385,147
2015-08-03 2015-07-30 1.024 7,903,581 +24,207 0.65% 8,097,071
2015-07-30 2015-07-28 1.008 7,879,374 -12,104 0.65% 7,942,074
2015-07-29 2015-07-27 0.991 7,891,478 -53,256 0.65% 7,823,876
2015-07-27 2015-07-23 1.041 7,944,734 -12,104 0.65% 8,270,510
2015-07-22 2015-07-20 1.058 7,956,838 +4,842 0.65% 8,414,588
2015-07-21 2015-07-17 1.074 7,951,996 +18,155 0.65% 8,540,865
2015-07-15 2015-07-13 1.074 7,933,841 +36,312 0.65% 8,521,366
2015-07-14 2015-07-10 1.041 7,897,529 +246,310 0.65% 8,221,369
2015-07-13 2015-07-09 0.942 7,651,219 +504,118 0.63% 7,206,392
2015-07-10 2015-07-08 0.843 7,147,101 +24,207 0.59% 6,022,994
2015-07-09 2015-07-07 1.024 7,122,894 +48,415 0.59% 7,297,272
2015-07-08 2015-07-06 1.074 7,074,479 -12,104 0.58% 7,598,366
2015-07-07 2015-07-03 1.190 7,086,583 -24,207 0.58% 8,431,052
2015-07-02 2015-06-29 1.223 7,110,790 -42,363 0.58% 8,694,847
2015-06-30 2015-06-26 1.272 7,153,153 -2,421 0.59% 9,101,241
2015-06-17 2015-06-15 1.322 7,155,574 +24,208 0.59% 9,459,035
2015-06-16 2015-06-12 1.338 7,131,366 -6,052 0.59% 9,544,872
2015-06-11 2015-06-09 1.272 7,137,418 -1,210 0.59% 9,081,221
2015-06-09 2015-06-05 1.256 7,138,628 +42,363 0.59% 8,964,802
2015-06-04 2015-06-02 1.272 7,096,265 -6,052 0.58% 9,028,860
2015-06-02 2015-05-29 1.305 7,102,317 -18,156 0.58% 9,271,276
2015-05-29 2015-05-27 1.272 7,120,473 -12,104 0.58% 9,059,661
2015-05-26 2015-05-21 1.289 7,132,577 +30,260 0.59% 9,192,919
2015-05-22 2015-05-20 1.289 7,102,317 -2,764 0.58% 9,153,918
2015-05-21 2015-05-19 1.289 7,105,081 -168,503 0.58% 9,157,481
2015-05-19 2015-05-15 1.305 7,273,584 -360,690 0.60% 9,494,846
2015-05-18 2015-05-14 1.305 7,634,274 -341,929 0.63% 9,965,686
2015-05-08 2015-05-06 1.289 7,976,203 -6,052 0.66% 10,280,238
2015-05-07 2015-05-05 1.305 7,982,255 +12,103 0.66% 10,419,936
2015-05-05 2015-04-30 1.322 7,970,152 +12,104 0.65% 10,535,835
2015-05-04 2015-04-29 1.305 7,958,048 +298,961 0.65% 10,388,337
2015-04-30 2015-04-28 1.322 7,659,087 -30,259 0.63% 10,124,635
2015-04-28 2015-04-24 1.338 7,689,346 +60,518 0.63% 10,291,692
2015-04-27 2015-04-23 1.305 7,628,828 +181,556 0.63% 9,958,577
2015-04-24 2015-04-22 1.272 7,447,272 +300,776 0.61% 9,475,460
2015-04-20 2015-04-16 1.322 7,146,496 -263,860 0.59% 9,447,035
2015-04-17 2015-04-15 1.305 7,410,356 -129,510 0.61% 9,673,386
2015-04-16 2015-04-14 1.371 7,539,866 +274,149 0.62% 10,340,799
2015-04-14 2015-04-10 1.206 7,265,717 -293,514 0.60% 8,764,229
2015-04-13 2015-04-09 1.223 7,559,231 -16,340 0.62% 9,243,186
2015-04-10 2015-04-08 1.223 7,575,571 +6,051 0.62% 9,263,166
2015-04-09 2015-04-02 1.256 7,569,520 +18,761 0.62% 9,505,923
2015-04-08 2015-04-01 1.223 7,550,759 -53,861 0.62% 9,232,827
2015-04-02 2015-03-31 1.140 7,604,620 -181,556 0.62% 8,670,397
2015-04-01 2015-03-30 1.140 7,786,176 -114,985 0.64% 8,877,398
2015-03-30 2015-03-26 1.124 7,901,161 -314,090 0.65% 8,877,940
2015-03-27 2015-03-25 1.058 8,215,251 -12,104 0.67% 8,687,867
2015-03-19 2015-03-17 1.091 8,227,355 -30,259 0.68% 8,972,564
2015-03-06 2015-03-04 1.124 8,257,614 +54,466 0.68% 9,278,459
2015-02-27 2015-02-25 1.157 8,203,148 +262,650 0.67% 9,488,356
2015-02-04 2015-02-02 1.157 7,940,498 +24,208 0.65% 9,184,556
2015-01-30 2015-01-28 1.173 7,916,290 -14,525 0.65% 9,287,363
2015-01-27 2015-01-23 1.157 7,930,815 -6,717 0.65% 9,173,356
2015-01-26 2015-01-22 1.107 7,937,532 -11,438 0.65% 8,787,648
2015-01-16 2015-01-14 1.140 7,948,970 +66,570 0.65% 9,063,007
2015-01-14 2015-01-12 1.140 7,882,400 +60,519 0.65% 8,987,107
2015-01-08 2015-01-06 1.140 7,821,881 +60,518 0.64% 8,918,107
2014-12-11 2014-12-09 1.157 7,761,363 -14,524 0.64% 8,977,355
2014-12-09 2014-12-05 1.173 7,775,887 +24,207 0.64% 9,122,643
2014-12-02 2014-11-28 1.173 7,751,680 -484 0.64% 9,094,243
2014-12-01 2014-11-27 1.206 7,752,164 -27,355 0.64% 9,351,003
2014-11-27 2014-11-25 1.190 7,779,519 -29,654 0.64% 9,255,452
2014-11-25 2014-11-21 1.173 7,809,173 -18,155 0.64% 9,161,694
2014-11-10 2014-11-06 1.239 7,827,328 -27,233 0.64% 9,700,345
2014-10-31 2014-10-29 1.157 7,854,561 +30,259 0.65% 9,085,155
2014-10-29 2014-10-27 1.157 7,824,302 -30,259 0.64% 9,050,155
2014-10-20 2014-10-16 1.157 7,854,561 +24,207 0.65% 9,085,155
2014-10-14 2014-10-10 1.173 7,830,354 -49,020 0.64% 9,186,543
2014-10-07 2014-10-03 1.173 7,879,374 +30,259 0.65% 9,244,053
2014-10-03 2014-09-29 1.206 7,849,115 -15,129 0.64% 9,467,949
2014-09-26 2014-09-24 1.239 7,864,244 +18,155 0.65% 9,746,094
2014-09-17 2014-09-15 1.256 7,846,089 +30,259 0.64% 9,853,243
2014-09-10 2014-09-05 1.256 7,815,830 -30,259 0.64% 9,815,243
2014-09-08 2014-09-04 1.256 7,846,089 -60,518 0.64% 9,853,243
2014-09-05 2014-09-03 1.256 7,906,607 +18,155 0.65% 9,929,242
2014-09-04 2014-09-02 1.239 7,888,452 -30,259 0.65% 9,776,095
2014-09-01 2014-08-28 1.206 7,918,711 -24,207 0.65% 9,551,899
2014-08-29 2014-08-27 1.239 7,942,918 +30,259 0.65% 9,843,594
2014-08-28 2014-08-26 1.256 7,912,659 +24,207 0.65% 9,936,843
2014-08-27 2014-08-25 1.272 7,888,452 -24,207 0.65% 10,036,791
2014-08-14 2014-08-12 1.239 7,912,659 -66,570 0.65% 9,806,095
2014-08-12 2014-08-08 1.223 7,979,229 -60,519 0.66% 9,756,746
2014-08-11 2014-08-07 1.206 8,039,748 -127,088 0.66% 9,697,899
2014-08-06 2014-08-04 1.272 8,166,836 +30,259 0.67% 10,390,990
2014-08-05 2014-08-01 1.239 8,136,577 -290,489 0.67% 10,083,594
2014-07-28 2014-07-24 1.305 8,427,066 +60,519 0.69% 11,000,587
2014-07-25 2014-07-23 1.338 8,366,547 +187,607 0.69% 11,198,082
2014-07-21 2014-07-17 1.223 8,178,940 +60,518 0.67% 10,000,947
2014-07-07 2014-07-03 1.239 8,118,422 -27,233 0.67% 10,061,095
2014-07-04 2014-07-02 1.223 8,145,655 +360,085 0.67% 9,960,247
2014-06-18 2014-06-16 1.272 7,785,570 -423,024 0.64% 9,905,890
2014-06-12 2014-06-10 1.272 8,208,594 +423,024 0.67% 10,444,120
2014-06-06 2014-06-04 1.272 7,785,570 -190,633 0.64% 9,905,890
2014-06-04 2014-05-30 1.256 7,976,203 +60,518 0.66% 10,016,642
2014-05-28 2014-05-26 1.322 7,915,685 -17,550 0.65% 10,463,834
2014-05-27 2014-05-23 1.322 7,933,235 +190,633 0.65% 10,487,034
2014-05-19 2014-05-15 1.305 7,742,602 -18,156 0.64% 10,107,096
2014-05-16 2014-05-14 1.322 7,760,758 -18,155 0.64% 10,259,035
2014-05-13 2014-05-09 1.223 7,778,913 +60,518 0.64% 9,511,806
2014-05-09 2014-05-07 1.223 7,718,395 -862,993 0.63% 9,437,807
2014-05-02 2014-04-29 1.322 8,581,388 +57,493 0.70% 11,343,835
2014-04-23 2014-04-17 1.471 8,523,895 -57,493 0.70% 12,535,466
2014-04-16 2014-04-14 1.421 8,581,388 -244,494 0.70% 12,194,622
2014-04-14 2014-04-10 1.454 8,825,882 +42,363 0.73% 12,833,738
2014-04-11 2014-04-09 1.504 8,783,519 +15,129 0.72% 13,207,551
2014-04-10 2014-04-08 1.537 8,768,390 -6,051 0.72% 13,474,578
2014-04-09 2014-04-07 1.586 8,774,441 -562,822 0.72% 13,918,841
2014-04-08 2014-04-04 1.652 9,337,263 -574,925 0.77% 15,428,793
2014-04-07 2014-04-03 1.652 9,912,188 -1,210,368 0.81% 16,378,793
2014-04-04 2014-04-02 1.718 11,122,556 -42,363 0.91% 19,113,944
2014-04-03 2014-04-01 1.685 11,164,919 +6,052 0.92% 18,817,768
2014-04-02 2014-03-31 1.652 11,158,867 +236,021 0.92% 18,438,792
2014-04-01 2014-03-28 1.603 10,922,846 +60,519 0.90% 17,507,330
2014-03-28 2014-03-26 1.388 10,862,327 +133,140 0.89% 15,076,986
2014-03-27 2014-03-25 1.553 10,729,187 +663,282 0.88% 16,665,066
2014-03-26 2014-03-24 1.272 10,065,905 -60,518 0.83% 12,807,251
2014-03-25 2014-03-21 1.256 10,126,423 -12,104 0.83% 12,716,923
2014-03-24 2014-03-20 1.190 10,138,527 -33,285 0.83% 12,062,011
2014-03-21 2014-03-19 1.190 10,171,812 +12,104 0.84% 12,101,611
2014-03-20 2014-03-18 1.223 10,159,708 -14,525 0.83% 12,422,966
2014-03-19 2014-03-17 1.256 10,174,233 -63,544 0.84% 12,776,963
2014-03-18 2014-03-14 1.289 10,237,777 -119,827 0.84% 13,195,098
2014-03-04 2014-02-28 1.157 10,357,604 -90,777 0.85% 11,980,356
2014-03-03 2014-02-27 1.124 10,448,381 -60,519 0.86% 11,740,059
2014-02-27 2014-02-25 1.107 10,508,900 -4,236 0.86% 11,634,412
2014-02-26 2014-02-24 1.157 10,513,136 +60,519 0.86% 12,160,255
2014-02-25 2014-02-21 1.190 10,452,617 +60,518 0.86% 12,435,690
2014-02-19 2014-02-17 1.256 10,392,099 -1,210 0.85% 13,050,563
2014-02-18 2014-02-14 1.256 10,393,309 +21,181 0.85% 13,052,082
2014-02-17 2014-02-13 1.206 10,372,128 -60,518 0.85% 12,511,319
2014-02-14 2014-02-12 1.239 10,432,646 -29,049 0.86% 12,929,094
2014-02-12 2014-02-10 1.157 10,461,695 -18,156 0.86% 12,100,755
2014-02-10 2014-02-06 1.058 10,479,851 -242,073 0.86% 11,082,748
2014-02-06 2014-02-04 1.124 10,721,924 +18,155 0.88% 12,047,419
2014-02-05 2014-01-30 1.140 10,703,769 +77,464 0.88% 12,203,887
2014-02-04 2014-01-28 1.074 10,626,305 -66,571 0.87% 11,413,215
2014-01-29 2014-01-27 1.058 10,692,876 -12,103 0.88% 11,308,028
2014-01-28 2014-01-24 1.107 10,704,979 -18,156 0.88% 11,851,491
2014-01-27 2014-01-23 1.124 10,723,135 -300,776 0.88% 12,048,779
2014-01-24 2014-01-22 1.140 11,023,911 +60,518 0.91% 12,568,897
2014-01-23 2014-01-21 1.173 10,963,393 -121,037 0.90% 12,862,213
2014-01-22 2014-01-20 1.190 11,084,430 -30,259 0.91% 13,187,371
2014-01-20 2014-01-16 1.206 11,114,689 +60,518 0.91% 13,407,029
2014-01-15 2014-01-13 1.206 11,054,171 -30,259 0.91% 13,334,029
2014-01-14 2014-01-10 1.223 11,084,430 +1,816 0.91% 13,553,687
2014-01-13 2014-01-09 1.256 11,082,614 +16,945 0.91% 13,917,722
2014-01-10 2014-01-08 1.256 11,065,669 +60,518 0.91% 13,896,443
2014-01-09 2014-01-07 1.256 11,005,151 +26,628 0.90% 13,820,443
2014-01-07 2014-01-03 1.272 10,978,523 +10,894 0.90% 13,968,411
2014-01-06 2014-01-02 1.289 10,967,629 -18,156 0.90% 14,135,778
2014-01-03 2013-12-31 1.289 10,985,785 +434,523 0.90% 14,159,179
2014-01-02 2013-12-27 1.272 10,551,262 +27,838 0.87% 13,424,790
2013-12-30 2013-12-24 1.289 10,523,424 -18,156 0.86% 13,563,259
2013-12-23 2013-12-19 1.256 10,541,580 -6,051 0.87% 13,238,283
2013-12-20 2013-12-18 1.322 10,547,631 +30,259 0.87% 13,943,034
2013-12-19 2013-12-17 1.322 10,517,372 +72,622 0.86% 13,903,034
2013-12-18 2013-12-16 1.338 10,444,750 -36,311 0.86% 13,979,622
2013-12-17 2013-12-13 1.371 10,481,061 +20,576 0.86% 14,374,598
2013-12-16 2013-12-12 1.355 10,460,485 +172,478 0.86% 14,173,530
2013-12-13 2013-12-11 1.405 10,288,007 +60,518 0.85% 14,449,824
2013-12-11 2013-12-09 1.421 10,227,489 +18,156 0.84% 14,533,822
2013-12-10 2013-12-06 1.471 10,209,333 +45,388 0.84% 15,014,115
2013-12-09 2013-12-05 1.520 10,163,945 +536,799 0.83% 15,451,210
2013-12-06 2013-12-04 1.438 9,627,146 -300,777 0.79% 13,839,780
2013-12-05 2013-12-03 1.355 9,927,923 +66,571 0.82% 13,451,931
2013-12-04 2013-12-02 1.405 9,861,352 -18,156 0.81% 13,850,573
2013-12-03 2013-11-29 1.371 9,879,508 +6,052 0.81% 13,549,578
2013-11-29 2013-11-27 1.371 9,873,456 -18,156 0.81% 13,541,278
2013-11-27 2013-11-25 1.405 9,891,612 +37,522 0.81% 13,893,075
2013-11-26 2013-11-22 1.438 9,854,090 +7,867 0.81% 14,166,030
2013-11-25 2013-11-21 1.388 9,846,223 -313,485 0.81% 13,666,626
2013-11-22 2013-11-20 1.487 10,159,708 +102,881 0.83% 15,109,013
2013-11-21 2013-11-19 1.553 10,056,827 -36,311 0.83% 15,620,726
2013-11-20 2013-11-18 1.586 10,093,138 +254,783 0.83% 16,010,681
2013-11-19 2013-11-15 1.652 9,838,355 +50,835 0.81% 16,256,792
2013-11-18 2013-11-14 1.669 9,787,520 +37,521 0.80% 16,334,521
2013-11-15 2013-11-13 1.669 9,749,999 +54,467 0.80% 16,271,902
2013-11-14 2013-11-12 1.669 9,695,532 -32,680 0.80% 16,181,001
2013-11-13 2013-11-11 1.685 9,728,212 +174,898 0.80% 16,396,289
2013-11-12 2013-11-08 1.752 9,553,314 -229,970 0.78% 16,732,941
2013-11-11 2013-11-07 1.685 9,783,284 -121,037 0.80% 16,489,109
2013-11-08 2013-11-06 1.718 9,904,321 +30,260 0.81% 17,020,426
2013-11-07 2013-11-05 1.718 9,874,061 -44,784 0.81% 16,968,424
2013-11-06 2013-11-04 1.652 9,918,845 -113,775 0.81% 16,389,793
2013-11-05 2013-11-01 1.669 10,032,620 -17,550 0.82% 16,743,572
2013-11-01 2013-10-30 1.669 10,050,170 +78,674 0.83% 16,772,861
2013-10-31 2013-10-29 1.685 9,971,496 +142,218 0.82% 16,806,329
2013-10-30 2013-10-28 1.768 9,829,278 -27,233 0.81% 17,378,719
2013-10-29 2013-10-25 1.768 9,856,511 +40,547 0.81% 17,426,869
2013-10-28 2013-10-24 1.785 9,815,964 +21,182 0.81% 17,517,377
2013-10-25 2013-10-23 1.735 9,794,782 +360,690 0.80% 16,994,032
2013-10-24 2013-10-22 1.801 9,434,092 +461,755 0.77% 16,991,784
2013-10-23 2013-10-21 1.586 8,972,337 +822,446 0.74% 14,232,762
2013-10-22 2013-10-18 1.851 8,149,891 +110,143 0.67% 15,082,808
2013-10-21 2013-10-17 2.115 8,039,748 -358,269 0.66% 17,004,536
2013-10-18 2013-10-16 1.983 8,398,017 +1,124,251 0.69% 16,652,152
2013-10-17 2013-10-15 0.777 7,273,766 +315,483 0.60% 5,648,974
2013-10-09 2013-10-07 0.628 6,958,283 +18,155 0.57% 4,369,161
2013-09-25 2013-09-23 0.653 6,940,128 -163,400 0.57% 4,529,778
2013-09-10 2013-09-06 0.644 7,103,528 +24,208 0.58% 4,577,739
2013-08-16 2013-08-13 0.628 7,079,320 -88,962 0.58% 4,445,161
2013-07-30 2013-07-26 0.628 7,168,282 -12,104 0.59% 4,501,021
2013-07-29 2013-07-25 0.628 7,180,386 -42,968 0.59% 4,508,621
2013-07-26 2013-07-24 0.620 7,223,354 -12,104 0.59% 4,475,922
2013-07-23 2013-07-19 0.620 7,235,458 -266,886 0.59% 4,483,422
2013-07-18 2013-07-16 0.620 7,502,344 -21,182 0.62% 4,648,797
2013-07-09 2013-07-05 0.603 7,523,526 -18,155 0.62% 4,537,605
2013-07-04 2013-07-02 0.595 7,541,681 +60,518 0.62% 4,486,245
2013-06-28 2013-06-26 0.611 7,481,163 +402,448 0.61% 4,573,864
2013-06-26 2013-06-24 0.611 7,078,715 -12,104 0.58% 4,327,813
2013-06-20 2013-06-18 0.644 7,090,819 -20,576 0.58% 4,569,549
2013-06-17 2013-06-13 0.636 7,111,395 -18,156 0.58% 4,524,055
2013-06-05 2013-06-03 0.661 7,129,551 -30,259 0.59% 4,712,317
2013-05-13 2013-05-09 0.644 7,159,810 -605 0.59% 4,614,009
2013-04-26 2013-04-24 0.628 7,160,415 -12,104 0.59% 4,496,081
2013-04-25 2013-04-23 0.628 7,172,519 -12,103 0.59% 4,503,682
2013-04-23 2013-04-19 0.603 7,184,622 -15,130 0.59% 4,333,204
2013-04-18 2013-04-16 0.595 7,199,752 +60,518 0.59% 4,282,845
2013-04-10 2013-04-08 0.603 7,139,234 -48,414 0.59% 4,305,830
2013-04-09 2013-04-05 0.620 7,187,648 -60,519 0.59% 4,453,797
2013-03-20 2013-03-18 0.620 7,248,167 -30,259 0.60% 4,491,298
2013-02-26 2013-02-22 0.644 7,278,426 +30,259 0.60% 4,690,449
2013-02-25 2013-02-21 0.661 7,248,167 -24,207 0.60% 4,790,717
2013-02-21 2013-02-19 0.677 7,272,374 -133,141 0.60% 4,926,885
2013-02-15 2013-02-08 0.611 7,405,515 +1,234,576 0.61% 4,527,614
2013-02-14 2013-02-07 0.595 6,170,939 +42,363 0.51% 3,670,846
2013-02-08 2013-02-06 0.628 6,128,576 -72,622 0.50% 3,848,181
2013-02-05 2013-02-01 0.653 6,201,198 +72,622 0.51% 4,047,483
2013-01-30 2013-01-28 0.661 6,128,576 +30,259 0.50% 4,050,717
2013-01-29 2013-01-25 0.686 6,098,317 +48,415 0.50% 4,181,869
2013-01-25 2013-01-23 0.677 6,049,902 +30,259 0.50% 4,098,685
2013-01-22 2013-01-18 0.653 6,019,643 -78,674 0.49% 3,928,983
2013-01-16 2013-01-14 0.686 6,098,317 -18,155 0.50% 4,181,869
2013-01-11 2013-01-09 0.711 6,116,472 -18,156 0.50% 4,345,921
2013-01-10 2013-01-08 0.677 6,134,628 +24,208 0.50% 4,156,085
2013-01-03 2012-12-31 0.711 6,110,420 -10,894 0.50% 4,341,621
2012-12-27 2012-12-20 0.735 6,121,314 +48,415 0.50% 4,501,083
2012-12-21 2012-12-19 0.727 6,072,899 +6,052 0.50% 4,415,309
2012-12-20 2012-12-18 0.719 6,066,847 -48,415 0.50% 4,360,785
2012-12-19 2012-12-17 0.727 6,115,262 +48,415 0.50% 4,446,109
2012-12-17 2012-12-13 0.719 6,066,847 -12,104 0.50% 4,360,785
2012-12-14 2012-12-12 0.735 6,078,951 +9,078 0.50% 4,469,933
2012-12-13 2012-12-11 0.752 6,069,873 +135,561 0.50% 4,563,556
2012-12-12 2012-12-10 0.669 5,934,312 +54,467 0.49% 3,971,346
2012-12-11 2012-12-07 0.661 5,879,845 +24,207 0.48% 3,886,317
2012-12-07 2012-12-05 0.653 5,855,638 -193 0.48% 3,821,938
2012-12-06 2012-12-04 0.636 5,855,831 +193 0.48% 3,725,303
2012-12-04 2012-11-30 0.653 5,855,638 -12,103 0.48% 3,821,938
2012-12-03 2012-11-29 0.628 5,867,741 -3,026 0.48% 3,684,401
2012-11-30 2012-11-28 0.620 5,870,767 +73,832 0.48% 3,637,797
2012-11-26 2012-11-22 0.644 5,796,935 -75,648 0.48% 3,735,729
2012-11-23 2012-11-21 0.620 5,872,583 +18,156 0.48% 3,638,922
2012-11-20 2012-11-16 0.611 5,854,427 +36,311 0.48% 3,579,303
2012-11-19 2012-11-15 0.620 5,818,116 +30,259 0.48% 3,605,172
2012-11-16 2012-11-14 0.628 5,787,857 +120,432 0.48% 3,634,241
2012-11-05 2012-11-01 0.644 5,667,425 -41,153 0.47% 3,652,269
2012-10-24 2012-10-19 0.653 5,708,578 +54,467 0.47% 3,725,953
2012-10-22 2012-10-18 0.653 5,654,111 -26,023 0.46% 3,690,403
2012-10-19 2012-10-17 0.661 5,680,134 +30,259 0.47% 3,754,317
2012-10-09 2012-10-05 0.644 5,649,875 +48,415 0.46% 3,640,959
2012-10-04 2012-09-28 0.611 5,601,460 +36,311 0.46% 3,424,643
2012-09-24 2012-09-20 0.636 5,565,149 -605,185 0.46% 3,540,380
2012-09-21 2012-09-19 0.644 6,170,334 +384,898 0.51% 3,976,360
2012-09-20 2012-09-18 0.653 5,785,436 +191,843 0.48% 3,776,118
2012-09-19 2012-09-17 0.661 5,593,593 -84,121 0.46% 3,697,117
2012-09-18 2012-09-14 0.711 5,677,714 +84,121 0.47% 4,034,171
2012-09-10 2012-09-06 0.636 5,593,593 +29,049 0.46% 3,558,475
2012-09-07 2012-09-05 0.595 5,564,544 -157,348 0.46% 3,310,125
2012-09-06 2012-09-04 0.620 5,721,892 -36,311 0.47% 3,545,547
2012-08-27 2012-08-23 0.512 5,758,203 +4,236 0.47% 2,949,586
2012-08-23 2012-08-21 0.512 5,753,967 +60,519 0.47% 2,947,416
2012-08-17 2012-08-15 0.479 5,693,448 +60,518 0.47% 2,728,260
2012-08-14 2012-08-10 0.479 5,632,930 +1,069,361 0.46% 2,699,260
2012-08-10 2012-08-08 0.471 4,563,569 +363,110 0.37% 2,149,126
2012-08-07 2012-08-03 0.496 4,200,459 +223,918 0.35% 2,082,238
2012-08-06 2012-08-02 0.479 3,976,541 +15,130 0.33% 1,905,530
2012-08-01 2012-07-30 0.521 3,961,411 +12,709 0.33% 2,061,925
2012-07-13 2012-07-11 0.603 3,948,702 +7,262 0.32% 2,381,549
2012-06-11 2012-06-07 0.603 3,941,440 +27,233 0.32% 2,377,170
2012-05-22 2012-05-18 0.611 3,914,207 -6,051 0.32% 2,393,084
2012-05-04 2012-05-02 0.669 3,920,258 +51,440 0.32% 2,623,506
2012-03-30 2012-03-28 0.644 3,868,818 -1,815 0.32% 2,493,189
2012-03-27 2012-03-23 0.653 3,870,633 -495,646 0.32% 2,526,338
2012-03-26 2012-03-22 0.653 4,366,279 -109,539 0.36% 2,849,843
2012-03-22 2012-03-20 0.694 4,475,818 -48,414 0.37% 3,106,233
2012-03-14 2012-03-12 0.744 4,524,232 -110,889 0.37% 3,364,107
2012-03-13 2012-03-09 0.826 4,635,121 +151,436 0.38% 3,829,512
2012-03-12 2012-03-08 0.843 4,483,685 +7,867 0.37% 3,778,484
2012-03-07 2012-03-05 0.876 4,475,818 -95,619 0.37% 3,919,771
2012-03-06 2012-03-02 0.909 4,571,437 +60,519 0.38% 4,154,586
2012-03-05 2012-03-01 0.909 4,510,918 +470,833 0.37% 4,099,586
2012-03-02 2012-02-29 0.892 4,040,085 +302,592 0.33% 3,604,928
2012-03-01 2012-02-28 0.843 3,737,493 +60,519 0.31% 3,149,655
2012-02-29 2012-02-27 0.859 3,676,974 +18,155 0.30% 3,159,412
2012-02-10 2012-02-08 0.727 3,658,819 -399 0.30% 2,660,149
2012-02-09 2012-02-07 0.719 3,659,218 +399 0.30% 2,630,207
2012-02-03 2012-02-01 0.694 3,658,819 +127,089 0.30% 2,539,233
2012-02-01 2012-01-30 0.669 3,531,730 -12,104 0.29% 2,363,496
2012-01-18 2012-01-16 0.661 3,543,834 +36,311 0.29% 2,342,317
2012-01-16 2012-01-12 0.636 3,507,523 +15,130 0.29% 2,231,380
2011-11-03 2011-11-01 0.777 3,492,393 +18,155 0.29% 2,712,273
2011-10-18 2011-10-14 0.686 3,474,238 +605,185 0.29% 2,382,429
2011-10-17 2011-10-13 0.694 2,869,053 +605,184 0.24% 1,991,133
2011-10-14 2011-10-12 0.669 2,263,869 +7,262 0.19% 1,515,021
2011-09-21 2011-09-19 0.801 2,256,607 +605,184 0.19% 1,808,465
2011-09-19 2011-09-15 0.810 1,651,423 +620,314 0.14% 1,337,109
2011-09-16 2011-09-14 0.826 1,031,109 -49,625 0.08% 851,897
2011-07-28 2011-07-26 1.173 1,080,734 +12,104 0.09% 1,267,913
2011-07-27 2011-07-25 1.206 1,068,630 -36,311 0.09% 1,289,029
2011-07-11 2011-07-07 1.272 1,104,941 +13,919 0.09% 1,405,860
2011-07-07 2011-07-05 1.239 1,091,022 +20,576 0.09% 1,352,095
2011-06-14 2011-06-10 1.305 1,070,446 +6,052 0.09% 1,397,347
2011-05-30 2011-05-26 1.355 1,064,394 -13,919 0.09% 1,442,210
2011-05-27 2011-05-25 1.355 1,078,313 -12,104 0.09% 1,461,070
2011-05-24 2011-05-20 1.388 1,090,417 -21,786 0.09% 1,513,506
2011-05-17 2011-05-13 1.322 1,112,203 +47,809 0.09% 1,470,234
2011-03-21 2011-03-17 1.305 1,064,394 +6,052 0.09% 1,389,447
2011-03-17 2011-03-15 1.487 1,058,342 -36,311 0.09% 1,573,914
2011-03-15 2011-03-11 1.586 1,094,653 +18,155 0.09% 1,736,441
2011-01-28 2011-01-26 1.619 1,076,498 +37,522 0.09% 1,743,218
2011-01-27 2011-01-25 1.636 1,038,976 +23,784 0.09% 1,699,625
2011-01-26 2011-01-24 1.652 1,015,192 +423 0.08% 1,677,492
2011-01-20 2011-01-18 1.685 1,014,769 -18,155 0.08% 1,710,329
2011-01-19 2011-01-17 1.718 1,032,924 +30,259 0.08% 1,775,064
2011-01-17 2011-01-13 1.669 1,002,665 +12,104 0.08% 1,673,361
2011-01-13 2011-01-11 1.718 990,561 -24,208 0.08% 1,702,264
2010-12-23 2010-12-21 1.636 1,014,769 -1,210 0.08% 1,660,025
2010-12-08 2010-12-06 1.603 1,015,979 -1,210 0.08% 1,628,429
2010-12-03 2010-12-01 1.619 1,017,189 +12,708 0.08% 1,647,176
2010-11-15 2010-11-11 1.785 1,004,481 +42,363 0.08% 1,792,577
2010-11-09 2010-11-05 1.768 962,118 -121 0.08% 1,701,079
2010-11-08 2010-11-04 1.851 962,239 +121 0.08% 1,780,793
2010-10-27 2010-10-25 1.867 962,118 -20,576 0.08% 1,796,467
2010-10-21 2010-10-19 1.735 982,694 -242 0.08% 1,704,983
2010-10-20 2010-10-18 1.685 982,936 +242 0.08% 1,656,677
2010-10-18 2010-10-14 1.685 982,694 +20,576 0.08% 1,656,269
2010-10-12 2010-10-08 1.685 962,118 -60 0.08% 1,621,589
2010-10-11 2010-10-07 1.685 962,178 +60 0.08% 1,621,690
2010-09-29 2010-09-27 1.735 962,118 -3,631 0.08% 1,669,283
2010-09-21 2010-09-17 1.636 965,749 -1,815 0.08% 1,579,835
2010-09-20 2010-09-16 1.636 967,564 +1,815 0.08% 1,582,804
2010-08-20 2010-08-18 1.652 965,749 +12,709 0.08% 1,595,793
2010-08-09 2010-08-05 1.735 953,040 -12,709 0.08% 1,653,533
2010-08-05 2010-08-03 1.718 965,749 +12,709 0.08% 1,659,625
2010-07-28 2010-07-26 1.718 953,040 -21,787 0.08% 1,637,785
2010-07-23 2010-07-21 1.718 974,827 -91,988 0.08% 1,675,225
2010-07-09 2010-07-07 1.702 1,066,815 +113,775 0.09% 1,815,677
2010-06-25 2010-06-23 1.950 953,040 -2,421 0.08% 1,858,256
2010-05-31 2010-05-27 2.016 955,461 -24,207 0.08% 1,926,128
2010-05-19 2010-05-17 1.867 979,668 +1,210 0.08% 1,829,236
2010-05-07 2010-05-05 1.999 978,458 -1,634 0.08% 1,956,320
2010-05-03 2010-04-29 2.032 980,092 +2,421 0.08% 1,991,977
2010-04-30 2010-04-28 2.032 977,671 -12,104 0.08% 1,987,056
2010-04-29 2010-04-27 2.032 989,775 +12,104 0.08% 2,011,657
2010-04-16 2010-04-14 2.148 977,671 -27,233 0.08% 2,100,141
2010-04-08 2010-04-01 2.198 1,004,904 +7,262 0.08% 2,208,455
2010-03-31 2010-03-29 2.247 997,642 -7,262 0.08% 2,241,950
2010-03-30 2010-03-26 2.165 1,004,904 -18,156 0.08% 2,175,245
2010-03-29 2010-03-25 2.165 1,023,060 -9,078 0.08% 2,214,546
2010-03-17 2010-03-15 2.065 1,032,138 +3,026 0.08% 2,131,867
2010-03-15 2010-03-11 2.198 1,029,112 +4,842 0.08% 2,261,657
2010-03-11 2010-03-09 2.181 1,024,270 +52,651 0.08% 2,234,090
2010-03-09 2010-03-05 2.181 971,619 +42,363 0.08% 2,119,251
2010-03-05 2010-03-03 2.198 929,256 +121,037 0.08% 2,042,205
2010-03-04 2010-03-02 2.198 808,219 +68,385 0.07% 1,776,205
2010-03-03 2010-03-01 2.198 739,834 +60,519 0.06% 1,625,917
2010-03-02 2010-02-26 2.214 679,315 +70,201 0.06% 1,504,140
2010-02-26 2010-02-24 2.099 609,114 +191,844 0.05% 1,278,247
2010-02-25 2010-02-23 2.049 417,270 +108,933 0.03% 854,971
2010-01-29 2010-01-27 1.950 308,337 -6,052 0.03% 601,201
2010-01-26 2010-01-22 2.065 314,389 +54,467 0.03% 649,366
2010-01-25 2010-01-21 2.148 259,922 +12,103 0.02% 558,340
2010-01-19 2010-01-15 2.247 247,819 +6,052 0.02% 556,911
2010-01-15 2010-01-13 2.082 241,767 -12,104 0.02% 503,361
2010-01-14 2010-01-12 2.082 253,871 -12,103 0.02% 528,562
2010-01-07 2010-01-05 2.065 265,974 +29,049 0.02% 549,366
2010-01-06 2010-01-04 2.082 236,925 -32,075 0.02% 493,280
2010-01-05 2009-12-31 1.900 269,000 -16,340 0.02% 511,167
2009-12-29 2009-12-24 1.966 285,340 -38,127 0.02% 561,076
2009-12-23 2009-12-21 1.685 323,467 -21,181 0.03% 545,183
2009-12-11 2009-12-09 1.834 344,648 -6,052 0.03% 632,137
2009-12-10 2009-12-08 1.818 350,700 +27,233 0.03% 637,442
2009-12-09 2009-12-07 1.768 323,467 -12,103 0.03% 571,908
2009-12-07 2009-12-03 1.669 335,570 +12,103 0.03% 560,037
2009-12-04 2009-12-02 1.685 323,467 +6,052 0.03% 545,183
2009-12-01 2009-11-27 1.685 317,415 +20,576 0.03% 534,983
2009-11-30 2009-11-26 1.818 296,839 +15,130 0.02% 539,543
2009-11-27 2009-11-25 1.851 281,709 -8,473 0.02% 521,352
2009-11-24 2009-11-20 1.801 290,182 +14,525 0.02% 522,648
2009-11-23 2009-11-19 1.851 275,657 +30,259 0.02% 510,152
2009-11-20 2009-11-18 1.867 245,398 -15,130 0.02% 458,207
2009-11-19 2009-11-17 1.983 260,528 +26,629 0.02% 516,592
2009-11-13 2009-11-11 1.570 233,899 -18,156 0.02% 367,168
2009-11-02 2009-10-29 1.553 252,055 -2,421 0.02% 391,503
2009-10-29 2009-10-27 1.570 254,476 -27,838 0.02% 399,469
2009-10-28 2009-10-23 1.619 282,314 -6,052 0.02% 457,163
2009-10-27 2009-10-22 1.586 288,366 -12,104 0.02% 457,433
2009-10-06 2009-10-02 1.570 300,470 +3,631 0.02% 471,669
2009-10-05 2009-09-30 1.603 296,839 +2,421 0.02% 475,779
2009-09-21 2009-09-17 1.619 294,418 -44,784 0.02% 476,763
2009-09-16 2009-09-14 1.619 339,202 +2,421 0.03% 549,284
2009-09-15 2009-09-11 1.636 336,781 +6,052 0.03% 550,928
2009-09-10 2009-09-08 1.504 330,729 +6,052 0.03% 497,309
2009-08-21 2009-08-19 1.652 324,677 -18,156 0.03% 536,493
2009-08-19 2009-08-17 1.570 342,833 +18,156 0.03% 538,169
2009-08-14 2009-08-12 1.735 324,677 -12,104 0.03% 563,317
2009-08-07 2009-08-05 1.752 336,781 +15,130 0.03% 589,883
2009-08-05 2009-08-03 1.851 321,651 +605 0.03% 595,272
2009-08-04 2009-07-31 1.834 321,046 +77,464 0.03% 588,847
2009-08-03 2009-07-30 2.148 243,582 +21,778 0.02% 523,240
2009-07-31 2009-07-29 2.049 221,804 +12,103 0.02% 454,468
2009-07-30 2009-07-28 1.272 209,701 -23,602 0.02% 266,811
2009-07-29 2009-07-27 1.239 233,303 +23,602 0.02% 289,131
2009-07-02 2009-06-29 1.272 209,701 -133 0.02% 266,811
2009-06-30 2009-06-26 1.223 209,834 +133 0.02% 256,578
2009-05-21 2009-05-19 1.173 209,701 -60,518 0.02% 246,020
2009-05-19 2009-05-15 1.157 270,219 -24,207 0.02% 312,555
2009-05-12 2009-05-08 1.024 294,426 +24,207 0.02% 301,634
2009-05-06 2009-05-04 0.991 270,219 -787 0.02% 267,904
2009-05-05 2009-04-30 1.008 271,006 +787 0.02% 273,163
2009-04-20 2009-04-16 0.958 270,219 +60,518 0.02% 258,974
2009-04-06 2009-04-02 0.925 209,701 +10,107 0.02% 194,044
2009-03-19 2009-03-17 0.958 199,594 -4,841 0.02% 191,288
2009-01-14 2009-01-12 0.958 204,435 -948 0.02% 195,928
2008-11-18 2008-11-14 0.859 205,383 -12,104 0.02% 176,474
2008-10-10 2008-10-08 1.074 217,487 -1,210 0.02% 233,593
2008-10-09 2008-10-06 1.454 218,697 +1,210 0.02% 318,008
2008-06-05 2008-06-03 1.933 217,487 +12,104 0.02% 420,467
2008-06-02 2008-05-29 1.966 205,383 -7 0.02% 403,853
2008-05-30 2008-05-28 1.933 205,390 +7 0.02% 397,080
2008-05-14 2008-05-09 2.150 205,383 +8,086 0.02% 441,602
2008-05-02 2008-04-29 2.064 197,297 -23,255 0.02% 407,247
2008-04-24 2008-04-22 2.047 220,552 +23,255 0.02% 451,455
2008-04-03 2008-04-01 2.116 197,297 -5,814 0.02% 417,428
2008-03-27 2008-03-25 1.944 203,111 +5,814 0.02% 394,792
2008-03-26 2008-03-20 2.167 197,297 +5,813 0.02% 427,609
2008-03-25 2008-03-19 2.357 191,484 +5,814 0.02% 451,242
2008-02-28 2008-02-26 2.494 185,670 -5,814 0.02% 463,091
2008-02-27 2008-02-25 2.615 191,484 +5,814 0.02% 500,648
2008-01-09 2008-01-07 2.769 185,670 -17,441 0.02% 514,190
2008-01-04 2008-01-02 2.735 203,111 -25,580 0.02% 555,504
2007-12-27 2007-12-20 2.666 228,691 +13,953 0.02% 609,729
2007-12-11 2007-12-07 2.718 214,738 +11,627 0.02% 583,609
2007-11-22 2007-11-20 2.752 203,111 +19,766 0.02% 558,997
2007-11-21 2007-11-19 2.804 183,345 -31,974 0.02% 514,059
2007-11-20 2007-11-16 2.752 215,319 +26,161 0.02% 592,596
2007-11-15 2007-11-13 2.701 189,158 +15,115 0.02% 510,835
2007-11-14 2007-11-12 2.666 174,043 -58 0.01% 464,028
2007-11-02 2007-10-31 2.907 174,101 -58,136 0.01% 506,109
2007-11-01 2007-10-30 2.787 232,237 -11,627 0.02% 647,147
2007-10-26 2007-10-24 2.787 243,864 +58,136 0.02% 679,546
2007-10-23 2007-10-18 2.718 185,728 -1,744 0.02% 504,767
2007-10-22 2007-10-17 2.683 187,472 +1,744 0.02% 503,057
2007-10-16 2007-10-12 2.787 185,728 -58,136 0.02% 517,546
2007-10-11 2007-10-09 2.769 243,864 +11,627 0.02% 675,351
2007-10-09 2007-10-05 3.062 232,237 -1,163 0.02% 711,062
2007-10-08 2007-10-04 2.752 233,400 +1,163 0.02% 642,358
2007-10-05 2007-10-03 2.787 232,237 -11,627 0.02% 647,147
2007-10-04 2007-10-02 2.804 243,864 +11,627 0.02% 683,741
2007-09-18 2007-09-14 2.883 232,237 +5,018 0.02% 669,603
2007-08-29 2007-08-27 2.760 227,219 -11,376 0.02% 627,171
2007-08-24 2007-08-22 2.707 238,595 -223 0.02% 645,987
2007-08-23 2007-08-21 2.637 238,818 +11,376 0.02% 629,797
2007-08-22 2007-08-20 2.690 227,442 -2,844 0.02% 611,792
2007-08-21 2007-08-17 2.637 230,286 -13,651 0.02% 607,297
2007-07-31 2007-07-27 2.883 243,937 -27,871 0.02% 703,337
2007-07-19 2007-07-17 2.918 271,808 +17,064 0.02% 793,254
2007-07-09 2007-07-05 3.042 254,744 -22,752 0.02% 774,804
2007-06-29 2007-06-27 2.901 277,496 -11,376 0.02% 804,976
2007-06-26 2007-06-22 2.971 288,872 0.03% 858,290

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top