History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 402,003 | +0 | 0.01% | 55,074 |
| 2025-10-13 | 2025-10-09 | 0.119 | 402,003 | +0 | 0.01% | 47,838 |
| 2025-10-10 | 2025-10-08 | 0.117 | 402,003 | +0 | 0.01% | 47,034 |
| 2025-10-09 | 2025-10-06 | 0.115 | 402,003 | +0 | 0.01% | 46,230 |
| 2025-10-08 | 2025-10-03 | 0.102 | 402,003 | +0 | 0.01% | 41,004 |
| 2025-10-06 | 2025-10-02 | 0.096 | 402,003 | +0 | 0.01% | 38,592 |
| 2025-10-03 | 2025-09-30 | 0.092 | 402,003 | +0 | 0.01% | 36,984 |
| 2025-10-02 | 2025-09-29 | 0.090 | 402,003 | +0 | 0.01% | 36,180 |
| 2025-09-30 | 2025-09-26 | 0.082 | 402,003 | +0 | 0.01% | 32,964 |
| 2025-09-29 | 2025-09-25 | 0.081 | 402,003 | +0 | 0.01% | 32,562 |
| 2025-09-26 | 2025-09-24 | 0.082 | 402,003 | +0 | 0.01% | 32,964 |
| 2025-09-25 | 2025-09-23 | 0.082 | 402,003 | +0 | 0.01% | 32,964 |
| 2025-09-24 | 2025-09-22 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-23 | 2025-09-19 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-22 | 2025-09-18 | 0.078 | 402,003 | +0 | 0.01% | 31,356 |
| 2025-09-19 | 2025-09-17 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-18 | 2025-09-16 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-17 | 2025-09-15 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-16 | 2025-09-12 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-15 | 2025-09-11 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-12 | 2025-09-10 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-11 | 2025-09-09 | 0.078 | 402,003 | +0 | 0.01% | 31,356 |
| 2025-09-10 | 2025-09-08 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-09 | 2025-09-05 | 0.079 | 402,003 | +0 | 0.01% | 31,758 |
| 2025-09-08 | 2025-09-04 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-05 | 2025-09-03 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-04 | 2025-09-02 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-03 | 2025-09-01 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-02 | 2025-08-29 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-09-01 | 2025-08-28 | 0.080 | 402,003 | +0 | 0.01% | 32,160 |
| 2025-08-29 | 2025-08-27 | 0.081 | 402,003 | +0 | 0.01% | 32,562 |
| 2025-08-28 | 2025-08-26 | 0.082 | 402,003 | +0 | 0.01% | 32,964 |
| 2025-08-27 | 2025-08-25 | 0.074 | 402,003 | +0 | 0.01% | 29,748 |
| 2025-08-26 | 2025-08-22 | 0.074 | 402,003 | +0 | 0.01% | 29,748 |
| 2025-08-25 | 2025-08-21 | 0.070 | 402,003 | +0 | 0.01% | 28,140 |
| 2025-08-22 | 2025-08-20 | 0.070 | 402,003 | +0 | 0.01% | 28,140 |
| 2025-08-21 | 2025-08-19 | 0.070 | 402,003 | +0 | 0.01% | 28,140 |
| 2025-08-20 | 2025-08-18 | 0.070 | 402,003 | +0 | 0.01% | 28,140 |
| 2025-08-19 | 2025-08-15 | 0.066 | 402,003 | +0 | 0.01% | 26,532 |
| 2025-08-18 | 2025-08-14 | 0.071 | 402,003 | +0 | 0.01% | 28,542 |
| 2025-08-15 | 2025-08-13 | 0.073 | 402,003 | +0 | 0.01% | 29,346 |
| 2025-08-14 | 2025-08-12 | 0.070 | 402,003 | +0 | 0.01% | 28,140 |
| 2025-08-13 | 2025-08-11 | 0.070 | 402,003 | +0 | 0.01% | 28,140 |
| 2025-08-12 | 2025-08-08 | 0.061 | 402,003 | +0 | 0.01% | 24,522 |
| 2025-08-11 | 2025-08-07 | 0.062 | 402,003 | +0 | 0.01% | 24,924 |
| 2025-08-08 | 2025-08-06 | 0.060 | 402,003 | +0 | 0.01% | 24,120 |
| 2025-08-07 | 2025-08-05 | 0.061 | 402,003 | +0 | 0.01% | 24,522 |
| 2025-08-06 | 2025-08-04 | 0.056 | 402,003 | +0 | 0.01% | 22,512 |
| 2025-08-05 | 2025-08-01 | 0.058 | 402,003 | +0 | 0.01% | 23,316 |
| 2025-08-04 | 2025-07-31 | 0.052 | 402,003 | +0 | 0.01% | 20,904 |
| 2025-08-01 | 2025-07-30 | 0.047 | 402,003 | +0 | 0.01% | 18,894 |
| 2025-07-31 | 2025-07-29 | 0.045 | 402,003 | +0 | 0.01% | 18,090 |
| 2025-07-30 | 2025-07-28 | 0.046 | 402,003 | +0 | 0.01% | 18,492 |
| 2025-07-29 | 2025-07-25 | 0.044 | 402,003 | +0 | 0.01% | 17,688 |
| 2025-07-28 | 2025-07-24 | 0.041 | 402,003 | +0 | 0.01% | 16,482 |
| 2025-07-25 | 2025-07-23 | 0.042 | 402,003 | +0 | 0.01% | 16,884 |
| 2025-07-24 | 2025-07-22 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-07-23 | 2025-07-21 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-07-22 | 2025-07-18 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-21 | 2025-07-17 | 0.039 | 402,003 | +0 | 0.01% | 15,678 |
| 2025-07-18 | 2025-07-16 | 0.039 | 402,003 | +0 | 0.01% | 15,678 |
| 2025-07-17 | 2025-07-15 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-16 | 2025-07-14 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-15 | 2025-07-11 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-14 | 2025-07-10 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-11 | 2025-07-09 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-10 | 2025-07-08 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-09 | 2025-07-07 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-07-08 | 2025-07-04 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-07-07 | 2025-07-03 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-07-04 | 2025-07-02 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-03 | 2025-06-30 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-07-02 | 2025-06-27 | 0.039 | 402,003 | +0 | 0.01% | 15,678 |
| 2025-06-30 | 2025-06-26 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-06-27 | 2025-06-25 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-06-26 | 2025-06-24 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-06-25 | 2025-06-23 | 0.035 | 402,003 | +0 | 0.01% | 14,070 |
| 2025-06-24 | 2025-06-20 | 0.034 | 402,003 | +0 | 0.01% | 13,668 |
| 2025-06-23 | 2025-06-19 | 0.037 | 402,003 | +0 | 0.01% | 14,874 |
| 2025-06-20 | 2025-06-18 | 0.038 | 402,003 | +0 | 0.01% | 15,276 |
| 2025-06-19 | 2025-06-17 | 0.039 | 402,003 | +0 | 0.01% | 15,678 |
| 2025-06-18 | 2025-06-16 | 0.039 | 402,003 | +0 | 0.01% | 15,678 |
| 2025-06-17 | 2025-06-13 | 0.035 | 402,003 | +0 | 0.01% | 14,070 |
| 2025-06-16 | 2025-06-12 | 0.032 | 402,003 | +0 | 0.01% | 12,864 |
| 2025-06-13 | 2025-06-11 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2025-06-12 | 2025-06-10 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2025-06-11 | 2025-06-09 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-06-10 | 2025-06-06 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-06-09 | 2025-06-05 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-06-06 | 2025-06-04 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2025-06-05 | 2025-06-03 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-06-04 | 2025-06-02 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-06-03 | 2025-05-30 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-06-02 | 2025-05-29 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-05-30 | 2025-05-28 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-05-29 | 2025-05-27 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-05-28 | 2025-05-26 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-05-27 | 2025-05-23 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-05-26 | 2025-05-22 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-05-23 | 2025-05-21 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-05-22 | 2025-05-20 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-05-21 | 2025-05-19 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-05-20 | 2025-05-16 | 0.026 | 402,003 | +0 | 0.01% | 10,452 |
| 2025-05-19 | 2025-05-15 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-05-16 | 2025-05-14 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-05-15 | 2025-05-13 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-05-14 | 2025-05-12 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-05-13 | 2025-05-09 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-05-12 | 2025-05-08 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-05-09 | 2025-05-07 | 0.024 | 402,003 | +0 | 0.01% | 9,648 |
| 2025-05-08 | 2025-05-06 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-05-07 | 2025-05-02 | 0.023 | 402,003 | +0 | 0.01% | 9,246 |
| 2025-05-06 | 2025-04-30 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-05-02 | 2025-04-29 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-30 | 2025-04-28 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-29 | 2025-04-25 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-28 | 2025-04-24 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-25 | 2025-04-23 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-24 | 2025-04-22 | 0.026 | 402,003 | +0 | 0.01% | 10,452 |
| 2025-04-23 | 2025-04-17 | 0.026 | 402,003 | +0 | 0.01% | 10,452 |
| 2025-04-22 | 2025-04-16 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-17 | 2025-04-15 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-16 | 2025-04-14 | 0.026 | 402,003 | +0 | 0.01% | 10,452 |
| 2025-04-15 | 2025-04-11 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-10 | 2025-04-08 | 0.025 | 402,003 | +0 | 0.01% | 10,050 |
| 2025-04-09 | 2025-04-07 | 0.026 | 402,003 | +0 | 0.01% | 10,452 |
| 2025-04-08 | 2025-04-03 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-04-07 | 2025-04-02 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-04-03 | 2025-04-01 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-04-02 | 2025-03-31 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-04-01 | 2025-03-28 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-03-31 | 2025-03-27 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-28 | 2025-03-26 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-03-27 | 2025-03-25 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-03-26 | 2025-03-24 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-25 | 2025-03-21 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-24 | 2025-03-20 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-21 | 2025-03-19 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-20 | 2025-03-18 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-19 | 2025-03-17 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-18 | 2025-03-14 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-17 | 2025-03-13 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-03-14 | 2025-03-12 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-03-13 | 2025-03-11 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-03-12 | 2025-03-10 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-03-11 | 2025-03-07 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-10 | 2025-03-06 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-07 | 2025-03-05 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-06 | 2025-03-04 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-05 | 2025-03-03 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-03-04 | 2025-02-28 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-03-03 | 2025-02-27 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-02-28 | 2025-02-26 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-27 | 2025-02-25 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-26 | 2025-02-24 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-02-25 | 2025-02-21 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-24 | 2025-02-20 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-02-21 | 2025-02-19 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-20 | 2025-02-18 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-19 | 2025-02-17 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-02-18 | 2025-02-14 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-17 | 2025-02-13 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-14 | 2025-02-12 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-02-13 | 2025-02-11 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-12 | 2025-02-10 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-02-11 | 2025-02-07 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-10 | 2025-02-06 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-07 | 2025-02-05 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-02-06 | 2025-02-04 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-05 | 2025-02-03 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-04 | 2025-01-28 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-02-03 | 2025-01-24 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-01-27 | 2025-01-23 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-01-24 | 2025-01-22 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-01-23 | 2025-01-21 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-22 | 2025-01-20 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-21 | 2025-01-17 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-20 | 2025-01-16 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-17 | 2025-01-15 | 0.027 | 402,003 | +0 | 0.01% | 10,854 |
| 2025-01-16 | 2025-01-14 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-15 | 2025-01-13 | 0.028 | 402,003 | +0 | 0.01% | 11,256 |
| 2025-01-14 | 2025-01-10 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-13 | 2025-01-09 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-10 | 2025-01-08 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-09 | 2025-01-07 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-08 | 2025-01-06 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-07 | 2025-01-03 | 0.029 | 402,003 | +0 | 0.01% | 11,658 |
| 2025-01-06 | 2025-01-02 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-01-03 | 2024-12-31 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2025-01-02 | 2024-12-27 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-30 | 2024-12-24 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-27 | 2024-12-20 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-23 | 2024-12-19 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-20 | 2024-12-18 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-19 | 2024-12-17 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-18 | 2024-12-16 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-17 | 2024-12-13 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-16 | 2024-12-12 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-13 | 2024-12-11 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-12 | 2024-12-10 | 0.032 | 402,003 | +0 | 0.01% | 12,864 |
| 2024-12-11 | 2024-12-09 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-10 | 2024-12-06 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-09 | 2024-12-05 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-12-06 | 2024-12-04 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-05 | 2024-12-03 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-04 | 2024-12-02 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-03 | 2024-11-29 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-12-02 | 2024-11-28 | 0.030 | 402,003 | +0 | 0.01% | 12,060 |
| 2024-11-29 | 2024-11-27 | 0.031 | 402,003 | +0 | 0.01% | 12,462 |
| 2024-11-28 | 2024-11-26 | 0.032 | 402,003 | -947 | 0.01% | 12,864 |
| 2021-07-14 | 2021-07-12 | 0.092 | 402,950 | +947 | 0.01% | 37,071 |
| 2021-05-11 | 2021-05-07 | 0.081 | 402,003 | +18,519 | 0.01% | 32,562 |
| 2021-04-29 | 2021-04-27 | 0.065 | 383,484 | +1,179 | 0.01% | 24,926 |
| 2020-08-06 | 2020-08-04 | 0.062 | 382,305 | -2,767 | 0.01% | 23,703 |
| 2020-01-15 | 2020-01-13 | 0.086 | 385,072 | -120,000 | 0.01% | 33,116 |
| 2020-01-14 | 2020-01-10 | 0.082 | 505,072 | -120,000 | 0.01% | 41,416 |
| 2019-09-03 | 2019-08-30 | 0.073 | 625,072 | +120,000 | 0.01% | 45,630 |
| 2019-08-23 | 2019-08-21 | 0.080 | 505,072 | +120,000 | 0.01% | 40,406 |
| 2019-06-03 | 2019-05-30 | 0.100 | 385,072 | +112,500 | 0.01% | 38,507 |
| 2019-04-29 | 2019-04-25 | 0.110 | 272,572 | +7,642 | 0.00% | 30,007 |
| 2019-02-01 | 2019-01-30 | 0.107 | 264,930 | +48,598 | 0.00% | 28,348 |
| 2019-01-31 | 2019-01-29 | 0.108 | 216,332 | -97,196 | 0.00% | 23,370 |
| 2019-01-30 | 2019-01-28 | 0.109 | 313,528 | +97,196 | 0.01% | 34,193 |
| 2019-01-25 | 2019-01-23 | 0.118 | 216,332 | -97,196 | 0.00% | 25,596 |
| 2019-01-17 | 2019-01-15 | 0.115 | 313,528 | -97,196 | 0.01% | 36,128 |
| 2019-01-15 | 2019-01-11 | 0.115 | 410,724 | +97,196 | 0.01% | 47,328 |
| 2018-11-26 | 2018-11-22 | 0.123 | 313,528 | +97,196 | 0.01% | 38,709 |
| 2018-11-15 | 2018-11-13 | 0.122 | 216,332 | -9,219 | 0.00% | 26,486 |
| 2018-08-20 | 2018-08-16 | 0.100 | 225,551 | +97,197 | 0.00% | 22,510 |
| 2018-06-22 | 2018-06-20 | 0.153 | 128,354 | -972 | 0.00% | 19,676 |
| 2018-01-30 | 2018-01-26 | 0.227 | 129,326 | -1,365 | 0.00% | 29,405 |
| 2017-11-10 | 2017-11-08 | 0.246 | 130,691 | -58,318 | 0.00% | 32,136 |
| 2017-11-08 | 2017-11-06 | 0.238 | 189,009 | +58,318 | 0.00% | 44,921 |
| 2017-10-31 | 2017-10-27 | 0.257 | 130,691 | -97,196 | 0.00% | 33,615 |
| 2017-10-24 | 2017-10-20 | 0.240 | 227,887 | +3,188 | 0.00% | 54,629 |
| 2017-10-18 | 2017-10-16 | 0.243 | 224,699 | +48,598 | 0.00% | 54,559 |
| 2017-10-13 | 2017-10-11 | 0.251 | 176,101 | +48,598 | 0.00% | 44,208 |
| 2017-10-10 | 2017-10-06 | 0.257 | 127,503 | +6,958 | 0.00% | 32,795 |
| 2017-09-18 | 2017-09-14 | 0.298 | 120,545 | -48,598 | 0.00% | 35,966 |
| 2017-09-13 | 2017-09-11 | 0.262 | 169,143 | +48,598 | 0.01% | 44,376 |
| 2017-09-11 | 2017-09-07 | 0.293 | 120,545 | +5,624 | 0.01% | 35,346 |
| 2017-09-07 | 2017-09-05 | 0.319 | 114,921 | +12,275 | 0.01% | 36,653 |
| 2017-08-14 | 2017-08-10 | 0.334 | 102,646 | +48,598 | 0.01% | 34,322 |
| 2017-08-03 | 2017-08-01 | 0.892 | 54,048 | +20,396 | 0.00% | 48,227 |
| 2017-04-28 | 2017-04-26 | 0.925 | 33,652 | -121,643 | 0.00% | 31,139 |
| 2017-04-27 | 2017-04-25 | 0.958 | 155,295 | +60,519 | 0.01% | 148,833 |
| 2017-04-26 | 2017-04-24 | 0.991 | 94,776 | +60,518 | 0.01% | 93,964 |
| 2017-01-23 | 2017-01-19 | 1.652 | 34,258 | -24,207 | 0.00% | 56,608 |
| 2016-10-07 | 2016-10-05 | 1.504 | 58,465 | +24,207 | 0.00% | 87,912 |
| 2016-08-12 | 2016-08-10 | 1.355 | 34,258 | -18,155 | 0.00% | 46,418 |
| 2016-08-01 | 2016-07-28 | 1.471 | 52,413 | +18,155 | 0.00% | 77,080 |
| 2016-07-13 | 2016-07-11 | 1.504 | 34,258 | -8,472 | 0.00% | 51,513 |
| 2016-07-08 | 2016-07-06 | 1.487 | 42,730 | +8,472 | 0.00% | 63,546 |
| 2016-05-20 | 2016-05-18 | 0.975 | 34,258 | +62 | 0.00% | 33,398 |
| 2015-08-18 | 2015-08-14 | 0.975 | 34,196 | -30,259 | 0.00% | 33,338 |
| 2015-08-14 | 2015-08-12 | 0.975 | 64,455 | +30,259 | 0.01% | 62,838 |
| 2015-04-08 | 2015-04-01 | 1.223 | 34,196 | -30,259 | 0.00% | 41,814 |
| 2015-04-01 | 2015-03-30 | 1.140 | 64,455 | -60,519 | 0.01% | 73,488 |
| 2014-05-12 | 2014-05-08 | 1.256 | 124,974 | -12,103 | 0.01% | 156,944 |
| 2014-05-09 | 2014-05-07 | 1.223 | 137,077 | +12,103 | 0.01% | 167,613 |
| 2014-04-04 | 2014-04-02 | 1.718 | 124,974 | +54,467 | 0.01% | 214,766 |
| 2014-04-01 | 2014-03-28 | 1.603 | 70,507 | -69,596 | 0.01% | 113,010 |
| 2014-03-27 | 2014-03-25 | 1.553 | 140,103 | -69,596 | 0.01% | 217,614 |
| 2014-03-07 | 2014-03-05 | 1.157 | 209,699 | -18,156 | 0.02% | 242,553 |
| 2014-03-04 | 2014-02-28 | 1.157 | 227,855 | +18,156 | 0.02% | 263,554 |
| 2014-01-22 | 2014-01-20 | 1.190 | 209,699 | -13,920 | 0.02% | 249,483 |
| 2014-01-17 | 2014-01-15 | 1.256 | 223,619 | +13,920 | 0.02% | 280,824 |
| 2013-12-11 | 2013-12-09 | 1.421 | 209,699 | +18,155 | 0.02% | 297,994 |
| 2013-12-10 | 2013-12-06 | 1.471 | 191,544 | +60,519 | 0.02% | 281,690 |
| 2013-10-29 | 2013-10-25 | 1.768 | 131,025 | +30,259 | 0.01% | 231,660 |
| 2013-10-22 | 2013-10-18 | 1.851 | 100,766 | -181,555 | 0.01% | 186,485 |
| 2013-10-21 | 2013-10-17 | 2.115 | 282,321 | +121,036 | 0.02% | 597,125 |
| 2013-10-18 | 2013-10-16 | 1.983 | 161,285 | +121,037 | 0.01% | 319,807 |
| 2013-06-10 | 2013-06-06 | 0.669 | 40,248 | +6,052 | 0.00% | 26,935 |
| 2012-09-07 | 2012-09-05 | 0.595 | 34,196 | -8,473 | 0.00% | 20,342 |
| 2012-09-06 | 2012-09-04 | 0.620 | 42,669 | +8,473 | 0.00% | 26,440 |
| 2008-12-05 | 2008-12-03 | 1.074 | 34,196 | -3,631 | 0.00% | 36,728 |
| 2008-05-14 | 2008-05-09 | 2.150 | 37,827 | +1,489 | 0.00% | 81,333 |
| 2007-09-18 | 2007-09-14 | 2.883 | 36,338 | +785 | 0.00% | 104,772 |
| 2007-06-26 | 2007-06-22 | 2.971 | 35,553 | 0.00% | 105,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy