History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 29,442 | +0 | 0.00% | 4,034 |
| 2025-10-13 | 2025-10-09 | 0.119 | 29,442 | +0 | 0.00% | 3,504 |
| 2025-10-10 | 2025-10-08 | 0.117 | 29,442 | +0 | 0.00% | 3,445 |
| 2025-10-09 | 2025-10-06 | 0.115 | 29,442 | +0 | 0.00% | 3,386 |
| 2025-10-08 | 2025-10-03 | 0.102 | 29,442 | +0 | 0.00% | 3,003 |
| 2025-10-06 | 2025-10-02 | 0.096 | 29,442 | +0 | 0.00% | 2,826 |
| 2025-10-03 | 2025-09-30 | 0.092 | 29,442 | +0 | 0.00% | 2,709 |
| 2025-10-02 | 2025-09-29 | 0.090 | 29,442 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.082 | 29,442 | +0 | 0.00% | 2,414 |
| 2025-09-29 | 2025-09-25 | 0.081 | 29,442 | +0 | 0.00% | 2,385 |
| 2025-09-26 | 2025-09-24 | 0.082 | 29,442 | +0 | 0.00% | 2,414 |
| 2025-09-25 | 2025-09-23 | 0.082 | 29,442 | +0 | 0.00% | 2,414 |
| 2025-09-24 | 2025-09-22 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-23 | 2025-09-19 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-22 | 2025-09-18 | 0.078 | 29,442 | +0 | 0.00% | 2,296 |
| 2025-09-19 | 2025-09-17 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-18 | 2025-09-16 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-17 | 2025-09-15 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-16 | 2025-09-12 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-15 | 2025-09-11 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-12 | 2025-09-10 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-11 | 2025-09-09 | 0.078 | 29,442 | +0 | 0.00% | 2,296 |
| 2025-09-10 | 2025-09-08 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-09 | 2025-09-05 | 0.079 | 29,442 | +0 | 0.00% | 2,326 |
| 2025-09-08 | 2025-09-04 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-05 | 2025-09-03 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-04 | 2025-09-02 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-03 | 2025-09-01 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-02 | 2025-08-29 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-09-01 | 2025-08-28 | 0.080 | 29,442 | +0 | 0.00% | 2,355 |
| 2025-08-29 | 2025-08-27 | 0.081 | 29,442 | +0 | 0.00% | 2,385 |
| 2025-08-28 | 2025-08-26 | 0.082 | 29,442 | +0 | 0.00% | 2,414 |
| 2025-08-27 | 2025-08-25 | 0.074 | 29,442 | +0 | 0.00% | 2,179 |
| 2025-08-26 | 2025-08-22 | 0.074 | 29,442 | +0 | 0.00% | 2,179 |
| 2025-08-25 | 2025-08-21 | 0.070 | 29,442 | +0 | 0.00% | 2,061 |
| 2025-08-22 | 2025-08-20 | 0.070 | 29,442 | +0 | 0.00% | 2,061 |
| 2025-08-21 | 2025-08-19 | 0.070 | 29,442 | +0 | 0.00% | 2,061 |
| 2025-08-20 | 2025-08-18 | 0.070 | 29,442 | +0 | 0.00% | 2,061 |
| 2025-08-19 | 2025-08-15 | 0.066 | 29,442 | +0 | 0.00% | 1,943 |
| 2025-08-18 | 2025-08-14 | 0.071 | 29,442 | +0 | 0.00% | 2,090 |
| 2025-08-15 | 2025-08-13 | 0.073 | 29,442 | +0 | 0.00% | 2,149 |
| 2025-08-14 | 2025-08-12 | 0.070 | 29,442 | +0 | 0.00% | 2,061 |
| 2025-08-13 | 2025-08-11 | 0.070 | 29,442 | +0 | 0.00% | 2,061 |
| 2025-08-12 | 2025-08-08 | 0.061 | 29,442 | +0 | 0.00% | 1,796 |
| 2025-08-11 | 2025-08-07 | 0.062 | 29,442 | +0 | 0.00% | 1,825 |
| 2025-08-08 | 2025-08-06 | 0.060 | 29,442 | +0 | 0.00% | 1,767 |
| 2025-08-07 | 2025-08-05 | 0.061 | 29,442 | +0 | 0.00% | 1,796 |
| 2025-08-06 | 2025-08-04 | 0.056 | 29,442 | +0 | 0.00% | 1,649 |
| 2025-08-05 | 2025-08-01 | 0.058 | 29,442 | +0 | 0.00% | 1,708 |
| 2025-08-04 | 2025-07-31 | 0.052 | 29,442 | +0 | 0.00% | 1,531 |
| 2025-08-01 | 2025-07-30 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2025-07-31 | 2025-07-29 | 0.045 | 29,442 | +0 | 0.00% | 1,325 |
| 2025-07-30 | 2025-07-28 | 0.046 | 29,442 | +0 | 0.00% | 1,354 |
| 2025-07-29 | 2025-07-25 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2025-07-28 | 2025-07-24 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2025-07-25 | 2025-07-23 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2025-07-24 | 2025-07-22 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-07-23 | 2025-07-21 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-07-22 | 2025-07-18 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-21 | 2025-07-17 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2025-07-18 | 2025-07-16 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2025-07-17 | 2025-07-15 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-16 | 2025-07-14 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-15 | 2025-07-11 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-14 | 2025-07-10 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-11 | 2025-07-09 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-10 | 2025-07-08 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-09 | 2025-07-07 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-07-08 | 2025-07-04 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-07-07 | 2025-07-03 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-07-04 | 2025-07-02 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-03 | 2025-06-30 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-07-02 | 2025-06-27 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2025-06-30 | 2025-06-26 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-06-27 | 2025-06-25 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-06-26 | 2025-06-24 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-06-25 | 2025-06-23 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2025-06-24 | 2025-06-20 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2025-06-23 | 2025-06-19 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2025-06-20 | 2025-06-18 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2025-06-19 | 2025-06-17 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2025-06-18 | 2025-06-16 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2025-06-17 | 2025-06-13 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2025-06-16 | 2025-06-12 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2025-06-13 | 2025-06-11 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2025-06-12 | 2025-06-10 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2025-06-11 | 2025-06-09 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-06-10 | 2025-06-06 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-06-09 | 2025-06-05 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-06-06 | 2025-06-04 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2025-06-05 | 2025-06-03 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-06-04 | 2025-06-02 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-06-03 | 2025-05-30 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-06-02 | 2025-05-29 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-05-30 | 2025-05-28 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-05-29 | 2025-05-27 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-05-28 | 2025-05-26 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-05-27 | 2025-05-23 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-05-26 | 2025-05-22 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-05-23 | 2025-05-21 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-05-22 | 2025-05-20 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-05-21 | 2025-05-19 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-05-20 | 2025-05-16 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2025-05-19 | 2025-05-15 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-05-16 | 2025-05-14 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-05-15 | 2025-05-13 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-05-14 | 2025-05-12 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-05-13 | 2025-05-09 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-05-12 | 2025-05-08 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-05-09 | 2025-05-07 | 0.024 | 29,442 | +0 | 0.00% | 707 |
| 2025-05-08 | 2025-05-06 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-05-07 | 2025-05-02 | 0.023 | 29,442 | +0 | 0.00% | 677 |
| 2025-05-06 | 2025-04-30 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-05-02 | 2025-04-29 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-30 | 2025-04-28 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-29 | 2025-04-25 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-28 | 2025-04-24 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-25 | 2025-04-23 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-24 | 2025-04-22 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2025-04-23 | 2025-04-17 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-17 | 2025-04-15 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-16 | 2025-04-14 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2025-04-15 | 2025-04-11 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-14 | 2025-04-10 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-11 | 2025-04-09 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-10 | 2025-04-08 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-04-07 | 2025-04-02 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-04-03 | 2025-04-01 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-04-02 | 2025-03-31 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-04-01 | 2025-03-28 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-03-31 | 2025-03-27 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-28 | 2025-03-26 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-03-27 | 2025-03-25 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-03-26 | 2025-03-24 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-25 | 2025-03-21 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-24 | 2025-03-20 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-21 | 2025-03-19 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-20 | 2025-03-18 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-19 | 2025-03-17 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-18 | 2025-03-14 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-17 | 2025-03-13 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-03-14 | 2025-03-12 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-03-13 | 2025-03-11 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-03-12 | 2025-03-10 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-03-11 | 2025-03-07 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-10 | 2025-03-06 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-07 | 2025-03-05 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-06 | 2025-03-04 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-05 | 2025-03-03 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-03-04 | 2025-02-28 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-03-03 | 2025-02-27 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-02-28 | 2025-02-26 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-27 | 2025-02-25 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-26 | 2025-02-24 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-02-25 | 2025-02-21 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-24 | 2025-02-20 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-02-21 | 2025-02-19 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-20 | 2025-02-18 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-19 | 2025-02-17 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-02-18 | 2025-02-14 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-17 | 2025-02-13 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-14 | 2025-02-12 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-12 | 2025-02-10 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-02-11 | 2025-02-07 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-10 | 2025-02-06 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-07 | 2025-02-05 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-02-06 | 2025-02-04 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-05 | 2025-02-03 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-04 | 2025-01-28 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-02-03 | 2025-01-24 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-01-27 | 2025-01-23 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-01-24 | 2025-01-22 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-01-23 | 2025-01-21 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-22 | 2025-01-20 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-21 | 2025-01-17 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-20 | 2025-01-16 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-17 | 2025-01-15 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2025-01-16 | 2025-01-14 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-15 | 2025-01-13 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2025-01-14 | 2025-01-10 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-13 | 2025-01-09 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-10 | 2025-01-08 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-09 | 2025-01-07 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-08 | 2025-01-06 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-07 | 2025-01-03 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2025-01-06 | 2025-01-02 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-01-03 | 2024-12-31 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2025-01-02 | 2024-12-27 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-30 | 2024-12-24 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-27 | 2024-12-20 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-23 | 2024-12-19 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-20 | 2024-12-18 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-19 | 2024-12-17 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-18 | 2024-12-16 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-17 | 2024-12-13 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-16 | 2024-12-12 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-13 | 2024-12-11 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-12 | 2024-12-10 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-12-11 | 2024-12-09 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-10 | 2024-12-06 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-09 | 2024-12-05 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-12-06 | 2024-12-04 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-05 | 2024-12-03 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-04 | 2024-12-02 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-03 | 2024-11-29 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-12-02 | 2024-11-28 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-11-29 | 2024-11-27 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-11-28 | 2024-11-26 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-11-27 | 2024-11-25 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-11-26 | 2024-11-22 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-11-25 | 2024-11-21 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-11-22 | 2024-11-20 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-11-21 | 2024-11-19 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-11-20 | 2024-11-18 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-11-19 | 2024-11-15 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-11-18 | 2024-11-14 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-11-15 | 2024-11-13 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-11-14 | 2024-11-12 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-11-13 | 2024-11-11 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-11-12 | 2024-11-08 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-11-11 | 2024-11-07 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-11-08 | 2024-11-06 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-11-07 | 2024-11-05 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-11-06 | 2024-11-04 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-11-05 | 2024-11-01 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-11-04 | 2024-10-31 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-11-01 | 2024-10-30 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-10-31 | 2024-10-29 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-10-30 | 2024-10-28 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-10-29 | 2024-10-25 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-10-28 | 2024-10-24 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-10-25 | 2024-10-23 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-10-24 | 2024-10-22 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-10-23 | 2024-10-21 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-10-22 | 2024-10-18 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-10-21 | 2024-10-17 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-10-18 | 2024-10-16 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-10-16 | 2024-10-14 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-10-15 | 2024-10-10 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-10-10 | 2024-10-08 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-10-09 | 2024-10-07 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-10-08 | 2024-10-04 | 0.033 | 29,442 | +0 | 0.00% | 972 |
| 2024-10-07 | 2024-10-03 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-10-04 | 2024-10-02 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-10-03 | 2024-09-30 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-10-02 | 2024-09-27 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-27 | 2024-09-25 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-09-26 | 2024-09-24 | 0.024 | 29,442 | +0 | 0.00% | 707 |
| 2024-09-25 | 2024-09-23 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-09-24 | 2024-09-20 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-09-20 | 2024-09-17 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-17 | 2024-09-13 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-16 | 2024-09-12 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-09-12 | 2024-09-10 | 0.024 | 29,442 | +0 | 0.00% | 707 |
| 2024-09-11 | 2024-09-09 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-10 | 2024-09-05 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-09-09 | 2024-09-04 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-04 | 2024-09-02 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-09-03 | 2024-08-30 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-09-02 | 2024-08-29 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-30 | 2024-08-28 | 0.025 | 29,442 | +0 | 0.00% | 736 |
| 2024-08-29 | 2024-08-27 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-28 | 2024-08-26 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-27 | 2024-08-23 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-26 | 2024-08-22 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-23 | 2024-08-21 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-22 | 2024-08-20 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-21 | 2024-08-19 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-20 | 2024-08-16 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-08-19 | 2024-08-15 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-16 | 2024-08-14 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-15 | 2024-08-13 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-08-14 | 2024-08-12 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-08-13 | 2024-08-09 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-08-12 | 2024-08-08 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-08-09 | 2024-08-07 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-08-08 | 2024-08-06 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-08-07 | 2024-08-05 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-08-06 | 2024-08-02 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-08-05 | 2024-08-01 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-08-02 | 2024-07-31 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-08-01 | 2024-07-30 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-07-31 | 2024-07-29 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-07-30 | 2024-07-26 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-07-29 | 2024-07-25 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-07-26 | 2024-07-24 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-07-25 | 2024-07-23 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-07-24 | 2024-07-22 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-07-23 | 2024-07-19 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-07-22 | 2024-07-18 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-07-18 | 2024-07-16 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-07-17 | 2024-07-15 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-07-16 | 2024-07-12 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-15 | 2024-07-11 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-12 | 2024-07-10 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-11 | 2024-07-09 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-07-10 | 2024-07-08 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-09 | 2024-07-05 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-08 | 2024-07-04 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-05 | 2024-07-03 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-04 | 2024-07-02 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-07-03 | 2024-06-28 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-07-02 | 2024-06-27 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-06-28 | 2024-06-26 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-06-27 | 2024-06-25 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-26 | 2024-06-24 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-25 | 2024-06-21 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-24 | 2024-06-20 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-21 | 2024-06-19 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-20 | 2024-06-18 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-19 | 2024-06-17 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-18 | 2024-06-14 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-06-17 | 2024-06-13 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-06-14 | 2024-06-12 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-06-13 | 2024-06-11 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-12 | 2024-06-07 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-11 | 2024-06-06 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-07 | 2024-06-05 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-06 | 2024-06-04 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-05 | 2024-06-03 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-04 | 2024-05-31 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-06-03 | 2024-05-30 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-05-31 | 2024-05-29 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-05-30 | 2024-05-28 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2024-05-29 | 2024-05-27 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-05-28 | 2024-05-24 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2024-05-27 | 2024-05-23 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-24 | 2024-05-22 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-05-23 | 2024-05-21 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-05-22 | 2024-05-20 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-05-21 | 2024-05-17 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-05-20 | 2024-05-16 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-17 | 2024-05-14 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-16 | 2024-05-13 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-14 | 2024-05-10 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-13 | 2024-05-09 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-10 | 2024-05-08 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-09 | 2024-05-07 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-08 | 2024-05-06 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-05-07 | 2024-05-03 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-06 | 2024-05-02 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-03 | 2024-04-30 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-05-02 | 2024-04-29 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-30 | 2024-04-26 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-29 | 2024-04-25 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-26 | 2024-04-24 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-04-25 | 2024-04-23 | 0.026 | 29,442 | +0 | 0.00% | 765 |
| 2024-04-24 | 2024-04-22 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-23 | 2024-04-19 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-22 | 2024-04-18 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-19 | 2024-04-17 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-18 | 2024-04-16 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-17 | 2024-04-15 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-16 | 2024-04-12 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-15 | 2024-04-11 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-12 | 2024-04-10 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-11 | 2024-04-09 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-10 | 2024-04-08 | 0.027 | 29,442 | +0 | 0.00% | 795 |
| 2024-04-09 | 2024-04-05 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-08 | 2024-04-03 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-05 | 2024-04-02 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-03 | 2024-03-28 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-04-02 | 2024-03-27 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-03-28 | 2024-03-26 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-03-27 | 2024-03-25 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-26 | 2024-03-22 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-03-25 | 2024-03-21 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-03-22 | 2024-03-20 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-03-21 | 2024-03-19 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-03-20 | 2024-03-18 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-19 | 2024-03-15 | 0.028 | 29,442 | +0 | 0.00% | 824 |
| 2024-03-18 | 2024-03-14 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-15 | 2024-03-13 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-14 | 2024-03-12 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-13 | 2024-03-11 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-12 | 2024-03-08 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-11 | 2024-03-07 | 0.029 | 29,442 | +0 | 0.00% | 854 |
| 2024-03-08 | 2024-03-06 | 0.030 | 29,442 | +0 | 0.00% | 883 |
| 2024-03-07 | 2024-03-05 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-03-06 | 2024-03-04 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-03-05 | 2024-03-01 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-03-04 | 2024-02-29 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-03-01 | 2024-02-28 | 0.033 | 29,442 | +0 | 0.00% | 972 |
| 2024-02-29 | 2024-02-27 | 0.033 | 29,442 | +0 | 0.00% | 972 |
| 2024-02-28 | 2024-02-26 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-27 | 2024-02-23 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-26 | 2024-02-22 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-23 | 2024-02-21 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-22 | 2024-02-20 | 0.031 | 29,442 | +0 | 0.00% | 913 |
| 2024-02-21 | 2024-02-19 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-20 | 2024-02-16 | 0.033 | 29,442 | +0 | 0.00% | 972 |
| 2024-02-19 | 2024-02-15 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-16 | 2024-02-14 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-15 | 2024-02-09 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-14 | 2024-02-07 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-08 | 2024-02-06 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-02-07 | 2024-02-05 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-02-06 | 2024-02-02 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2024-02-05 | 2024-02-01 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-02-02 | 2024-01-31 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-02-01 | 2024-01-30 | 0.033 | 29,442 | +0 | 0.00% | 972 |
| 2024-01-31 | 2024-01-29 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-01-30 | 2024-01-26 | 0.032 | 29,442 | +0 | 0.00% | 942 |
| 2024-01-29 | 2024-01-25 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-01-26 | 2024-01-24 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2024-01-25 | 2024-01-23 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-01-24 | 2024-01-22 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-01-23 | 2024-01-19 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2024-01-22 | 2024-01-18 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2024-01-19 | 2024-01-17 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2024-01-18 | 2024-01-16 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2024-01-17 | 2024-01-15 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-01-15 | 2024-01-11 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-01-12 | 2024-01-10 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2024-01-11 | 2024-01-09 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2024-01-10 | 2024-01-08 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-01-09 | 2024-01-05 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2024-01-08 | 2024-01-04 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-01-05 | 2024-01-03 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2024-01-04 | 2024-01-02 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2024-01-03 | 2023-12-29 | 0.034 | 29,442 | +0 | 0.00% | 1,001 |
| 2024-01-02 | 2023-12-28 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2023-12-28 | 2023-12-22 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-12-20 | 2023-12-18 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-12-19 | 2023-12-15 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-12-18 | 2023-12-14 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-13 | 2023-12-11 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-12 | 2023-12-08 | 0.035 | 29,442 | +0 | 0.00% | 1,030 |
| 2023-12-11 | 2023-12-07 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-12-08 | 2023-12-06 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-12-07 | 2023-12-05 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-12-06 | 2023-12-04 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-12-05 | 2023-12-01 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 0.036 | 29,442 | +0 | 0.00% | 1,060 |
| 2023-12-01 | 2023-11-29 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-11-30 | 2023-11-28 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-11-29 | 2023-11-27 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-11-28 | 2023-11-24 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-27 | 2023-11-23 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-24 | 2023-11-22 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-23 | 2023-11-21 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-22 | 2023-11-20 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-11-21 | 2023-11-17 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-20 | 2023-11-16 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-17 | 2023-11-15 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-16 | 2023-11-14 | 0.037 | 29,442 | +0 | 0.00% | 1,089 |
| 2023-11-15 | 2023-11-13 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2023-11-14 | 2023-11-10 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-13 | 2023-11-09 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-10 | 2023-11-08 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-09 | 2023-11-07 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-11-08 | 2023-11-06 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-07 | 2023-11-03 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-11-06 | 2023-11-02 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2023-11-03 | 2023-11-01 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-11-02 | 2023-10-31 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2023-11-01 | 2023-10-30 | 0.039 | 29,442 | +0 | 0.00% | 1,148 |
| 2023-10-31 | 2023-10-27 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-10-30 | 2023-10-26 | 0.038 | 29,442 | +0 | 0.00% | 1,119 |
| 2023-10-27 | 2023-10-25 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-10-26 | 2023-10-24 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-10-25 | 2023-10-20 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-10-24 | 2023-10-19 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-10-20 | 2023-10-18 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-10-19 | 2023-10-17 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-10-18 | 2023-10-16 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-10-17 | 2023-10-13 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-10-16 | 2023-10-12 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-10-13 | 2023-10-11 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-10-12 | 2023-10-10 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-10-11 | 2023-10-09 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-10-10 | 2023-10-06 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-10-09 | 2023-10-05 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-10-06 | 2023-10-04 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-10-05 | 2023-10-03 | 0.040 | 29,442 | +0 | 0.00% | 1,178 |
| 2023-10-04 | 2023-09-29 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-10-03 | 2023-09-28 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-09-29 | 2023-09-27 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-09-28 | 2023-09-26 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-09-27 | 2023-09-25 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-26 | 2023-09-22 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-25 | 2023-09-21 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-22 | 2023-09-20 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-09-21 | 2023-09-19 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-20 | 2023-09-18 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-09-19 | 2023-09-15 | 0.045 | 29,442 | +0 | 0.00% | 1,325 |
| 2023-09-18 | 2023-09-14 | 0.045 | 29,442 | +0 | 0.00% | 1,325 |
| 2023-09-15 | 2023-09-13 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-14 | 2023-09-12 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-09-13 | 2023-09-11 | 0.041 | 29,442 | +0 | 0.00% | 1,207 |
| 2023-09-12 | 2023-09-07 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-09-11 | 2023-09-06 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-07 | 2023-09-05 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-06 | 2023-09-04 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-05 | 2023-08-31 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-09-04 | 2023-08-30 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-08-31 | 2023-08-29 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-08-30 | 2023-08-28 | 0.042 | 29,442 | +0 | 0.00% | 1,237 |
| 2023-08-29 | 2023-08-25 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-08-28 | 2023-08-24 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-08-25 | 2023-08-23 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-08-24 | 2023-08-22 | 0.046 | 29,442 | +0 | 0.00% | 1,354 |
| 2023-08-23 | 2023-08-21 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-08-22 | 2023-08-18 | 0.045 | 29,442 | +0 | 0.00% | 1,325 |
| 2023-08-21 | 2023-08-17 | 0.045 | 29,442 | +0 | 0.00% | 1,325 |
| 2023-08-18 | 2023-08-16 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-08-17 | 2023-08-15 | 0.046 | 29,442 | +0 | 0.00% | 1,354 |
| 2023-08-16 | 2023-08-14 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-08-15 | 2023-08-11 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-08-14 | 2023-08-10 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-08-11 | 2023-08-09 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-08-10 | 2023-08-08 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-08-09 | 2023-08-07 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-08-08 | 2023-08-04 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-08-07 | 2023-08-03 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-08-04 | 2023-08-02 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-08-03 | 2023-08-01 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-08-02 | 2023-07-31 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-08-01 | 2023-07-28 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-07-31 | 2023-07-27 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-07-28 | 2023-07-26 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-07-27 | 2023-07-25 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-07-26 | 2023-07-24 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-07-25 | 2023-07-21 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-24 | 2023-07-20 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-07-21 | 2023-07-19 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-07-20 | 2023-07-18 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-07-19 | 2023-07-14 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-07-18 | 2023-07-13 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-14 | 2023-07-12 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-13 | 2023-07-11 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-12 | 2023-07-10 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-11 | 2023-07-07 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-10 | 2023-07-06 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-07-07 | 2023-07-05 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-06 | 2023-07-04 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-07-05 | 2023-07-03 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-07-04 | 2023-06-30 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-07-03 | 2023-06-29 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-30 | 2023-06-28 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-29 | 2023-06-27 | 0.054 | 29,442 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-27 | 2023-06-23 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-06-26 | 2023-06-21 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-23 | 2023-06-20 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-21 | 2023-06-19 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-20 | 2023-06-16 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-19 | 2023-06-15 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-16 | 2023-06-14 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-15 | 2023-06-13 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-06-14 | 2023-06-12 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-13 | 2023-06-09 | 0.052 | 29,442 | +0 | 0.00% | 1,531 |
| 2023-06-12 | 2023-06-08 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-09 | 2023-06-07 | 0.053 | 29,442 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-06-07 | 2023-06-05 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-06 | 2023-06-02 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-05 | 2023-06-01 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-06-02 | 2023-05-31 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-06-01 | 2023-05-30 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-31 | 2023-05-29 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-05-30 | 2023-05-25 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-29 | 2023-05-24 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-05-25 | 2023-05-23 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-05-24 | 2023-05-22 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-05-23 | 2023-05-19 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-05-22 | 2023-05-18 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-05-19 | 2023-05-17 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-05-18 | 2023-05-16 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-05-17 | 2023-05-15 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-05-16 | 2023-05-12 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-15 | 2023-05-11 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-05-12 | 2023-05-10 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-11 | 2023-05-09 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-10 | 2023-05-08 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-05-09 | 2023-05-05 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-08 | 2023-05-04 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-05-05 | 2023-05-03 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-04 | 2023-05-02 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-03 | 2023-04-28 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-05-02 | 2023-04-27 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-04-28 | 2023-04-26 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-04-27 | 2023-04-25 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-04-26 | 2023-04-24 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-25 | 2023-04-21 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-24 | 2023-04-20 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-21 | 2023-04-19 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-04-20 | 2023-04-18 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-04-19 | 2023-04-17 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-04-18 | 2023-04-14 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-04-17 | 2023-04-13 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-04-14 | 2023-04-12 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-13 | 2023-04-11 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-12 | 2023-04-06 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-11 | 2023-04-04 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-04-06 | 2023-04-03 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-04-04 | 2023-03-31 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-04-03 | 2023-03-30 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-03-31 | 2023-03-29 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-03-30 | 2023-03-28 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-03-29 | 2023-03-27 | 0.048 | 29,442 | +0 | 0.00% | 1,413 |
| 2023-03-28 | 2023-03-24 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-03-27 | 2023-03-23 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-03-24 | 2023-03-22 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-03-23 | 2023-03-21 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-03-22 | 2023-03-20 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-03-21 | 2023-03-17 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-03-20 | 2023-03-16 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-03-17 | 2023-03-15 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-03-16 | 2023-03-14 | 0.053 | 29,442 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 0.053 | 29,442 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 0.054 | 29,442 | +0 | 0.00% | 1,590 |
| 2023-03-13 | 2023-03-09 | 0.053 | 29,442 | +0 | 0.00% | 1,560 |
| 2023-03-10 | 2023-03-08 | 0.062 | 29,442 | +0 | 0.00% | 1,825 |
| 2023-03-09 | 2023-03-07 | 0.052 | 29,442 | +0 | 0.00% | 1,531 |
| 2023-03-08 | 2023-03-06 | 0.052 | 29,442 | +0 | 0.00% | 1,531 |
| 2023-03-07 | 2023-03-03 | 0.050 | 29,442 | +0 | 0.00% | 1,472 |
| 2023-03-06 | 2023-03-02 | 0.051 | 29,442 | +0 | 0.00% | 1,502 |
| 2023-03-03 | 2023-03-01 | 0.049 | 29,442 | +0 | 0.00% | 1,443 |
| 2023-03-02 | 2023-02-28 | 0.043 | 29,442 | +0 | 0.00% | 1,266 |
| 2023-03-01 | 2023-02-27 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-02-28 | 2023-02-24 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-02-27 | 2023-02-23 | 0.044 | 29,442 | +0 | 0.00% | 1,295 |
| 2023-02-24 | 2023-02-22 | 0.046 | 29,442 | +0 | 0.00% | 1,354 |
| 2023-02-23 | 2023-02-21 | 0.047 | 29,442 | +0 | 0.00% | 1,384 |
| 2023-02-22 | 2023-02-20 | 0.047 | 29,442 | -60,000 | 0.00% | 1,384 |
| 2023-02-17 | 2023-02-15 | 0.053 | 89,442 | +60,000 | 0.00% | 4,740 |
| 2022-07-29 | 2022-07-27 | 0.046 | 29,442 | -80,000 | 0.00% | 1,354 |
| 2022-07-15 | 2022-07-13 | 0.052 | 109,442 | -200,000 | 0.00% | 5,691 |
| 2022-07-14 | 2022-07-12 | 0.045 | 309,442 | +40,000 | 0.00% | 13,925 |
| 2022-07-08 | 2022-07-06 | 0.041 | 269,442 | -60,000 | 0.00% | 11,047 |
| 2022-06-28 | 2022-06-24 | 0.048 | 329,442 | +100,000 | 0.00% | 15,813 |
| 2022-06-27 | 2022-06-23 | 0.050 | 229,442 | +200,000 | 0.00% | 11,472 |
| 2021-11-22 | 2021-11-18 | 0.071 | 29,442 | -100,000 | 0.00% | 2,090 |
| 2021-11-18 | 2021-11-16 | 0.070 | 129,442 | +100,000 | 0.00% | 9,061 |
| 2021-11-16 | 2021-11-12 | 0.070 | 29,442 | -100,000 | 0.00% | 2,061 |
| 2021-11-12 | 2021-11-10 | 0.080 | 129,442 | +100,000 | 0.00% | 10,355 |
| 2021-07-15 | 2021-07-13 | 0.092 | 29,442 | +29,442 | 0.00% | 2,709 |
| 2018-12-14 | 2018-12-12 | 0.122 | 0 | -68,037 | ||
| 2018-12-03 | 2018-11-29 | 0.122 | 68,037 | +68,037 | 0.00% | 8,330 |
| 2018-11-23 | 2018-11-21 | 0.123 | 0 | -48,598 | ||
| 2018-11-15 | 2018-11-13 | 0.122 | 48,598 | +48,598 | 0.00% | 5,950 |
| 2018-09-17 | 2018-09-13 | 0.192 | 0 | -87,477 | ||
| 2018-09-12 | 2018-09-10 | 0.220 | 87,477 | +29,159 | 0.00% | 19,260 |
| 2018-09-11 | 2018-09-07 | 0.215 | 58,318 | +58,318 | 0.00% | 12,540 |
| 2018-09-10 | 2018-09-06 | 0.238 | 0 | -87,477 | ||
| 2018-09-07 | 2018-09-05 | 0.212 | 87,477 | +29,159 | 0.00% | 18,540 |
| 2018-09-06 | 2018-09-04 | 0.262 | 58,318 | -68,037 | 0.00% | 15,300 |
| 2018-09-05 | 2018-09-03 | 0.185 | 126,355 | +23,779 | 0.00% | 23,400 |
| 2018-03-29 | 2018-03-27 | 0.211 | 102,576 | +4,469 | 0.00% | 21,635 |
| 2018-01-09 | 2018-01-05 | 0.240 | 98,107 | -539 | 0.00% | 23,518 |
| 2017-10-17 | 2017-10-13 | 0.247 | 98,646 | -12,630 | 0.00% | 24,358 |
| 2017-10-12 | 2017-10-10 | 0.257 | 111,276 | -725,128 | 0.00% | 28,621 |
| 2017-10-11 | 2017-10-09 | 0.257 | 836,404 | +725,128 | 0.01% | 215,133 |
| 2017-10-10 | 2017-10-06 | 0.257 | 111,276 | +8,625 | 0.00% | 28,621 |
| 2017-09-25 | 2017-09-21 | 0.262 | 102,651 | +97,196 | 0.00% | 26,931 |
| 2017-09-15 | 2017-09-13 | 0.237 | 5,455 | -9,719 | 0.00% | 1,291 |
| 2017-09-11 | 2017-09-07 | 0.293 | 15,174 | +435 | 0.00% | 4,449 |
| 2017-09-07 | 2017-09-05 | 0.319 | 14,739 | +14,739 | 0.00% | 4,701 |
| 2017-07-04 | 2017-06-30 | 0.810 | 0 | -18,156 | ||
| 2017-06-29 | 2017-06-27 | 0.810 | 18,156 | -27,838 | 0.00% | 14,700 |
| 2017-06-26 | 2017-06-22 | 0.843 | 45,994 | +18,156 | 0.00% | 38,760 |
| 2017-06-16 | 2017-06-14 | 0.876 | 27,838 | -63,545 | 0.00% | 24,380 |
| 2017-06-15 | 2017-06-13 | 0.876 | 91,383 | -19,366 | 0.01% | 80,030 |
| 2017-06-14 | 2017-06-12 | 0.876 | 110,749 | -10,288 | 0.01% | 96,990 |
| 2017-06-13 | 2017-06-09 | 0.892 | 121,037 | +121,037 | 0.01% | 108,000 |
| 2017-06-02 | 2017-05-31 | 0.876 | 0 | -12,104 | ||
| 2017-06-01 | 2017-05-29 | 0.958 | 12,104 | +12,104 | 0.00% | 11,600 |
| 2017-05-09 | 2017-05-05 | 0.925 | 0 | -36,311 | ||
| 2017-05-02 | 2017-04-27 | 0.892 | 36,311 | +9,078 | 0.00% | 32,400 |
| 2017-04-28 | 2017-04-26 | 0.925 | 27,233 | +27,233 | 0.00% | 25,200 |
| 2017-04-27 | 2017-04-25 | 0.958 | 0 | -27,233 | ||
| 2017-04-26 | 2017-04-24 | 0.991 | 27,233 | +3,026 | 0.00% | 27,000 |
| 2017-04-25 | 2017-04-21 | 1.173 | 24,207 | +24,207 | 0.00% | 28,400 |
| 2017-01-25 | 2017-01-23 | 1.619 | 0 | -605 | ||
| 2016-12-02 | 2016-11-30 | 1.322 | 605 | +605 | 0.00% | 800 |
| 2013-11-12 | 2013-11-08 | 1.752 | 0 | -42,363 | ||
| 2013-11-07 | 2013-11-05 | 1.718 | 42,363 | +24,207 | 0.00% | 72,800 |
| 2013-10-24 | 2013-10-22 | 1.801 | 18,156 | +18,156 | 0.00% | 32,701 |
| 2013-10-21 | 2013-10-17 | 2.115 | 0 | -30,259 | ||
| 2013-10-18 | 2013-10-16 | 1.983 | 30,259 | +24,207 | 0.00% | 60,000 |
| 2013-10-17 | 2013-10-15 | 0.777 | 6,052 | +6,052 | 0.00% | 4,700 |
| 2013-02-21 | 2013-02-19 | 0.677 | 0 | -3,631 | ||
| 2013-01-24 | 2013-01-22 | 0.702 | 3,631 | +3,631 | 0.00% | 2,550 |
| 2009-02-03 | 2009-01-30 | 0.958 | 0 | -2,600 | ||
| 2008-05-14 | 2008-05-09 | 2.150 | 2,600 | +102 | 0.00% | 5,590 |
| 2007-09-18 | 2007-09-14 | 2.883 | 2,498 | +54 | 0.00% | 7,202 |
| 2007-06-26 | 2007-06-22 | 2.971 | 2,444 | 0.00% | 7,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy