History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 -96
2024-09-11 2024-09-09 0.026 96 +96 0.00% 2
2024-07-17 2024-07-15 0.029 0 -600,000
2024-05-06 2024-05-02 0.028 600,000 -5,000 0.01% 16,800
2024-04-12 2024-04-10 0.027 605,000 -10,000 0.01% 16,335
2024-04-09 2024-04-05 0.028 615,000 -76 0.01% 17,220
2024-03-19 2024-03-15 0.028 615,076 -1,130 0.01% 17,222
2024-03-07 2024-03-05 0.031 616,206 -1,128 0.01% 19,102
2023-12-07 2023-12-05 0.037 617,334 -125,493 0.01% 22,841
2023-08-11 2023-08-09 0.047 742,827 +1,128 0.01% 34,913
2019-05-17 2019-05-15 0.101 741,699 -2,529 0.01% 74,912
2019-05-15 2019-05-10 0.101 744,228 +2,529 0.01% 75,167
2019-04-29 2019-04-25 0.110 741,699 +20,795 0.01% 81,651
2018-11-15 2018-11-13 0.122 720,904 +291,589 0.01% 88,262
2018-10-09 2018-10-05 0.173 429,315 -48,598 0.01% 74,205
2018-09-17 2018-09-13 0.192 477,913 -48,598 0.01% 91,948
2018-09-14 2018-09-12 0.179 526,511 +48,598 0.01% 94,256
2018-09-10 2018-09-06 0.238 477,913 +340,187 0.01% 113,582
2018-08-01 2018-07-30 0.132 137,726 -4,182 0.00% 18,137
2018-07-31 2018-07-27 0.129 141,908 +4,182 0.00% 18,250
2018-05-14 2018-05-10 0.175 137,726 -48,598 0.00% 24,089
2018-05-07 2018-05-03 0.173 186,324 +48,059 0.00% 32,205
2018-01-16 2018-01-12 0.237 138,265 -541 0.00% 32,718
2018-01-03 2017-12-29 0.236 138,806 -5,875 0.00% 32,703
2017-12-20 2017-12-18 0.217 144,681 -806 0.00% 31,408
2017-12-19 2017-12-15 0.214 145,487 +5,875 0.00% 31,134
2017-11-09 2017-11-07 0.240 139,612 -72,869 0.00% 33,468
2017-10-27 2017-10-25 0.237 212,481 +72,869 0.00% 50,280
2017-10-24 2017-10-20 0.240 139,612 +2,469 0.00% 33,468
2017-10-10 2017-10-06 0.257 137,143 +5,272 0.00% 35,275
2017-09-14 2017-09-12 0.240 131,871 +64,798 0.00% 31,612
2017-09-11 2017-09-07 0.293 67,073 +4,356 0.00% 19,667
2017-09-07 2017-09-05 0.319 62,717 +8,348 0.00% 20,003
2017-08-03 2017-08-01 0.892 54,369 +20,517 0.00% 48,513
2017-07-18 2017-07-14 0.785 33,852 -18,156 0.00% 26,570
2017-07-13 2017-07-11 0.768 52,008 -1,210 0.00% 39,961
2017-06-02 2017-05-31 0.876 53,218 +18,155 0.00% 46,607
2017-06-01 2017-05-29 0.958 35,063 -12,103 0.00% 33,604
2017-05-05 2017-05-02 0.958 47,166 -12,104 0.00% 45,203
2017-04-26 2017-04-24 0.991 59,270 +24,207 0.00% 58,762
2017-04-25 2017-04-21 1.173 35,063 -605 0.00% 41,136
2016-10-11 2016-10-06 1.421 35,668 -18,155 0.00% 50,686
2016-09-27 2016-09-23 1.669 53,823 -30,259 0.00% 89,826
2016-08-24 2016-08-22 1.272 84,082 +18,155 0.01% 106,981
2016-08-01 2016-07-28 1.471 65,927 +30,259 0.01% 96,954
2016-07-11 2016-07-07 1.405 35,668 -302 0.00% 50,097
2016-07-08 2016-07-06 1.487 35,970 -12,104 0.00% 53,493
2016-03-16 2016-03-14 0.958 48,074 +303 0.00% 46,073
2015-08-21 2015-08-19 0.958 47,771 -6,052 0.00% 45,783
2015-05-20 2015-05-18 1.305 53,823 +6,052 0.00% 70,260
2015-02-12 2015-02-10 1.140 47,771 -6,052 0.00% 54,466
2015-01-02 2014-12-29 1.140 53,823 -24,208 0.00% 61,366
2014-11-14 2014-11-12 1.190 78,031 -43,573 0.01% 92,835
2014-11-12 2014-11-10 1.206 121,604 -2,421 0.01% 146,684
2014-11-11 2014-11-07 1.190 124,025 -75,042 0.01% 147,555
2014-11-10 2014-11-06 1.239 199,067 +108,933 0.02% 246,702
2014-09-15 2014-09-11 1.272 90,134 -121,037 0.01% 114,681
2014-07-31 2014-07-29 1.272 211,171 -56,888 0.02% 268,681
2014-07-28 2014-07-24 1.305 268,059 -245,704 0.02% 349,921
2014-07-25 2014-07-23 1.338 513,763 +302,592 0.04% 687,639
2014-06-12 2014-06-10 1.272 211,171 -302,592 0.02% 268,681
2014-06-10 2014-06-06 1.239 513,763 +302,592 0.04% 636,702
2014-05-12 2014-05-08 1.256 211,171 -181,555 0.02% 265,192
2014-05-08 2014-05-05 1.256 392,726 +181,555 0.03% 493,192
2014-04-15 2014-04-11 1.438 211,171 -169,452 0.02% 303,575
2014-04-14 2014-04-10 1.454 380,623 +181,556 0.03% 553,465
2014-04-11 2014-04-09 1.504 199,067 -181,556 0.02% 299,332
2014-04-09 2014-04-07 1.586 380,623 +18,156 0.03% 603,780
2014-04-07 2014-04-03 1.652 362,467 +121,037 0.03% 598,937
2014-04-04 2014-04-02 1.718 241,430 +181,555 0.02% 414,894
2014-04-01 2014-03-28 1.603 59,875 -157,348 0.00% 95,969
2014-03-28 2014-03-26 1.388 217,223 +151,296 0.02% 301,507
2014-03-27 2014-03-25 1.553 65,927 -24,207 0.01% 102,401
2014-03-26 2014-03-24 1.272 90,134 +24,207 0.01% 114,681
2014-03-24 2014-03-20 1.190 65,927 +18,156 0.01% 78,435
2014-03-17 2014-03-13 1.140 47,771 -10,894 0.00% 54,466
2014-03-14 2014-03-12 1.091 58,665 -82,910 0.00% 63,979
2014-03-12 2014-03-10 1.157 141,575 -75,043 0.01% 163,756
2014-03-11 2014-03-07 1.140 216,618 -12,709 0.02% 246,977
2014-03-07 2014-03-05 1.157 229,327 +181,556 0.02% 265,256
2014-02-24 2014-02-20 1.206 47,771 -211,815 0.00% 57,623
2014-02-18 2014-02-14 1.256 259,586 +211,815 0.02% 325,992
2014-02-14 2014-02-12 1.239 47,771 -12,104 0.00% 59,202
2014-01-06 2014-01-02 1.289 59,875 +18,155 0.00% 77,171
2014-01-03 2013-12-31 1.289 41,720 -302,592 0.00% 53,771
2013-12-30 2013-12-24 1.289 344,312 +302,592 0.03% 443,771
2013-12-18 2013-12-16 1.338 41,720 -110,748 0.00% 55,840
2013-12-17 2013-12-13 1.371 152,468 -70,807 0.01% 209,107
2013-12-09 2013-12-05 1.520 223,275 +163,400 0.02% 339,422
2013-12-04 2013-12-02 1.405 59,875 +18,155 0.00% 84,096
2013-11-27 2013-11-25 1.405 41,720 +117 0.00% 58,597
2013-11-25 2013-11-21 1.388 41,603 -211,815 0.00% 57,745
2013-11-22 2013-11-20 1.487 253,418 +60,519 0.02% 376,871
2013-11-20 2013-11-18 1.586 192,899 +151,296 0.02% 305,994
2013-11-18 2013-11-14 1.669 41,603 -151,296 0.00% 69,432
2013-11-15 2013-11-13 1.669 192,899 -151,297 0.02% 321,932
2013-11-14 2013-11-12 1.669 344,196 +30,260 0.03% 574,433
2013-11-13 2013-11-11 1.685 313,936 +60,518 0.03% 529,119
2013-11-12 2013-11-08 1.752 253,418 -90,778 0.02% 443,870
2013-11-08 2013-11-06 1.718 344,196 +60,519 0.03% 591,496
2013-11-07 2013-11-05 1.718 283,677 +60,518 0.02% 487,495
2013-11-05 2013-11-01 1.669 223,159 -60,518 0.02% 372,433
2013-11-01 2013-10-30 1.669 283,677 +181,555 0.02% 473,432
2013-10-25 2013-10-23 1.735 102,122 -6,052 0.01% 177,183
2013-10-24 2013-10-22 1.801 108,174 -114,985 0.01% 194,833
2013-10-23 2013-10-21 1.586 223,159 -36,311 0.02% 353,996
2013-10-21 2013-10-17 2.115 259,470 +36,311 0.02% 548,794
2013-10-18 2013-10-16 1.983 223,159 -605,184 0.02% 442,495
2013-10-17 2013-10-15 0.777 828,343 +484,147 0.07% 643,310
2013-01-03 2012-12-31 0.711 344,196 -302,592 0.03% 244,561
2013-01-02 2012-12-27 0.711 646,788 +302,592 0.05% 459,561
2012-12-28 2012-12-24 0.719 344,196 -363,110 0.03% 247,404
2012-12-18 2012-12-14 0.727 707,306 -302,592 0.06% 514,248
2012-12-14 2012-12-12 0.735 1,009,898 +302,592 0.08% 742,591
2012-12-12 2012-12-10 0.669 707,306 -60,519 0.06% 473,342
2012-11-28 2012-11-26 0.628 767,825 -302,592 0.06% 482,123
2012-11-26 2012-11-22 0.644 1,070,417 +302,592 0.09% 689,811
2012-11-20 2012-11-16 0.611 767,825 -423,629 0.06% 469,436
2012-11-16 2012-11-14 0.628 1,191,454 +121,037 0.10% 748,123
2012-11-15 2012-11-13 0.661 1,070,417 +302,592 0.09% 707,498
2012-10-10 2012-10-08 0.644 767,825 -86,541 0.06% 494,811
2012-10-09 2012-10-05 0.644 854,366 -216,051 0.07% 550,581
2012-10-08 2012-10-04 0.611 1,070,417 +302,592 0.09% 654,436
2012-09-21 2012-09-19 0.644 767,825 +90,778 0.06% 494,811
2012-09-20 2012-09-18 0.653 677,047 +151,296 0.06% 441,904
2012-09-19 2012-09-17 0.661 525,751 +242,074 0.04% 347,498
2012-09-18 2012-09-14 0.711 283,677 +121,037 0.02% 201,560
2012-09-11 2012-09-07 0.611 162,640 +121,037 0.01% 99,435
2012-05-17 2012-05-15 0.661 41,603 +385 0.00% 27,498
2010-10-14 2010-10-12 1.685 41,218 -181 0.00% 69,470
2010-10-13 2010-10-11 1.702 41,399 +181 0.00% 70,459
2010-10-07 2010-10-05 1.702 41,218 +9,497 0.00% 70,151
2009-11-04 2009-11-02 1.570 31,721 +6,052 0.00% 49,795
2009-08-03 2009-07-30 2.148 25,669 -6,052 0.00% 55,140
2008-06-23 2008-06-19 1.950 31,721 -12,103 0.00% 61,850
2008-05-14 2008-05-09 2.150 43,824 +1,725 0.00% 94,228
2008-03-26 2008-03-20 2.167 42,099 +11,627 0.00% 91,243
2008-03-20 2008-03-18 2.408 30,472 -23,254 0.00% 73,381
2008-01-24 2008-01-22 2.425 53,726 -11,627 0.00% 130,305
2007-10-09 2007-10-05 3.062 65,353 -42,321 0.01% 200,098
2007-09-18 2007-09-14 2.883 107,674 +2,326 0.01% 310,454
2007-08-23 2007-08-21 2.637 105,348 -2,275 0.01% 277,817
2007-07-06 2007-07-04 2.971 107,623 -2,844 0.01% 319,767
2007-06-26 2007-06-22 2.971 110,467 0.01% 328,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top