History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 41,263 | +0 | 0.00% | 5,653 |
| 2025-10-13 | 2025-10-09 | 0.119 | 41,263 | +0 | 0.00% | 4,910 |
| 2025-10-10 | 2025-10-08 | 0.117 | 41,263 | +0 | 0.00% | 4,828 |
| 2025-10-09 | 2025-10-06 | 0.115 | 41,263 | +0 | 0.00% | 4,745 |
| 2025-10-08 | 2025-10-03 | 0.102 | 41,263 | +0 | 0.00% | 4,209 |
| 2025-10-06 | 2025-10-02 | 0.096 | 41,263 | +0 | 0.00% | 3,961 |
| 2025-10-03 | 2025-09-30 | 0.092 | 41,263 | +0 | 0.00% | 3,796 |
| 2025-10-02 | 2025-09-29 | 0.090 | 41,263 | +0 | 0.00% | 3,714 |
| 2025-09-30 | 2025-09-26 | 0.082 | 41,263 | +0 | 0.00% | 3,384 |
| 2025-09-29 | 2025-09-25 | 0.081 | 41,263 | +0 | 0.00% | 3,342 |
| 2025-09-26 | 2025-09-24 | 0.082 | 41,263 | +0 | 0.00% | 3,384 |
| 2025-09-25 | 2025-09-23 | 0.082 | 41,263 | +0 | 0.00% | 3,384 |
| 2025-09-24 | 2025-09-22 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-23 | 2025-09-19 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-22 | 2025-09-18 | 0.078 | 41,263 | +0 | 0.00% | 3,219 |
| 2025-09-19 | 2025-09-17 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-18 | 2025-09-16 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-17 | 2025-09-15 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-16 | 2025-09-12 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-15 | 2025-09-11 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-12 | 2025-09-10 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-11 | 2025-09-09 | 0.078 | 41,263 | +0 | 0.00% | 3,219 |
| 2025-09-10 | 2025-09-08 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.079 | 41,263 | +0 | 0.00% | 3,260 |
| 2025-09-08 | 2025-09-04 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-05 | 2025-09-03 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-04 | 2025-09-02 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-03 | 2025-09-01 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-02 | 2025-08-29 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-09-01 | 2025-08-28 | 0.080 | 41,263 | +0 | 0.00% | 3,301 |
| 2025-08-29 | 2025-08-27 | 0.081 | 41,263 | +0 | 0.00% | 3,342 |
| 2025-08-28 | 2025-08-26 | 0.082 | 41,263 | +0 | 0.00% | 3,384 |
| 2025-08-27 | 2025-08-25 | 0.074 | 41,263 | +0 | 0.00% | 3,053 |
| 2025-08-26 | 2025-08-22 | 0.074 | 41,263 | +0 | 0.00% | 3,053 |
| 2025-08-25 | 2025-08-21 | 0.070 | 41,263 | +0 | 0.00% | 2,888 |
| 2025-08-22 | 2025-08-20 | 0.070 | 41,263 | +0 | 0.00% | 2,888 |
| 2025-08-21 | 2025-08-19 | 0.070 | 41,263 | +0 | 0.00% | 2,888 |
| 2025-08-20 | 2025-08-18 | 0.070 | 41,263 | +0 | 0.00% | 2,888 |
| 2025-08-19 | 2025-08-15 | 0.066 | 41,263 | +0 | 0.00% | 2,723 |
| 2025-08-18 | 2025-08-14 | 0.071 | 41,263 | +0 | 0.00% | 2,930 |
| 2025-08-15 | 2025-08-13 | 0.073 | 41,263 | +0 | 0.00% | 3,012 |
| 2025-08-14 | 2025-08-12 | 0.070 | 41,263 | +0 | 0.00% | 2,888 |
| 2025-08-13 | 2025-08-11 | 0.070 | 41,263 | +0 | 0.00% | 2,888 |
| 2025-08-12 | 2025-08-08 | 0.061 | 41,263 | +0 | 0.00% | 2,517 |
| 2025-08-11 | 2025-08-07 | 0.062 | 41,263 | +0 | 0.00% | 2,558 |
| 2025-08-08 | 2025-08-06 | 0.060 | 41,263 | +0 | 0.00% | 2,476 |
| 2025-08-07 | 2025-08-05 | 0.061 | 41,263 | +0 | 0.00% | 2,517 |
| 2025-08-06 | 2025-08-04 | 0.056 | 41,263 | +0 | 0.00% | 2,311 |
| 2025-08-05 | 2025-08-01 | 0.058 | 41,263 | +0 | 0.00% | 2,393 |
| 2025-08-04 | 2025-07-31 | 0.052 | 41,263 | +0 | 0.00% | 2,146 |
| 2025-08-01 | 2025-07-30 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2025-07-31 | 2025-07-29 | 0.045 | 41,263 | +0 | 0.00% | 1,857 |
| 2025-07-30 | 2025-07-28 | 0.046 | 41,263 | +0 | 0.00% | 1,898 |
| 2025-07-29 | 2025-07-25 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2025-07-28 | 2025-07-24 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2025-07-25 | 2025-07-23 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2025-07-24 | 2025-07-22 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-07-23 | 2025-07-21 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-07-22 | 2025-07-18 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-21 | 2025-07-17 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2025-07-18 | 2025-07-16 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2025-07-17 | 2025-07-15 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-16 | 2025-07-14 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-15 | 2025-07-11 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-14 | 2025-07-10 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-11 | 2025-07-09 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-10 | 2025-07-08 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-09 | 2025-07-07 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-07-08 | 2025-07-04 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-07-07 | 2025-07-03 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-07-04 | 2025-07-02 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-03 | 2025-06-30 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-07-02 | 2025-06-27 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2025-06-30 | 2025-06-26 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-06-27 | 2025-06-25 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-06-26 | 2025-06-24 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-06-25 | 2025-06-23 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2025-06-24 | 2025-06-20 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2025-06-23 | 2025-06-19 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2025-06-20 | 2025-06-18 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2025-06-19 | 2025-06-17 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2025-06-18 | 2025-06-16 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2025-06-17 | 2025-06-13 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2025-06-16 | 2025-06-12 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2025-06-12 | 2025-06-10 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2025-06-11 | 2025-06-09 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-06-09 | 2025-06-05 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-06-06 | 2025-06-04 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2025-06-05 | 2025-06-03 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-06-02 | 2025-05-29 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-05-30 | 2025-05-28 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-05-29 | 2025-05-27 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-05-28 | 2025-05-26 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-05-27 | 2025-05-23 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-05-26 | 2025-05-22 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-05-23 | 2025-05-21 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-05-22 | 2025-05-20 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-05-21 | 2025-05-19 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2025-05-19 | 2025-05-15 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-05-16 | 2025-05-14 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-05-15 | 2025-05-13 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-05-14 | 2025-05-12 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-05-12 | 2025-05-08 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-05-09 | 2025-05-07 | 0.024 | 41,263 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-05-07 | 2025-05-02 | 0.023 | 41,263 | +0 | 0.00% | 949 |
| 2025-05-06 | 2025-04-30 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-05-02 | 2025-04-29 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-30 | 2025-04-28 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-29 | 2025-04-25 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-25 | 2025-04-23 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-24 | 2025-04-22 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2025-04-23 | 2025-04-17 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2025-04-22 | 2025-04-16 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-17 | 2025-04-15 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-16 | 2025-04-14 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2025-04-15 | 2025-04-11 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-14 | 2025-04-10 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-11 | 2025-04-09 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-10 | 2025-04-08 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2025-04-09 | 2025-04-07 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2025-04-08 | 2025-04-03 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-04-07 | 2025-04-02 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-04-03 | 2025-04-01 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-04-02 | 2025-03-31 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-04-01 | 2025-03-28 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-03-31 | 2025-03-27 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-28 | 2025-03-26 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-03-27 | 2025-03-25 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-03-26 | 2025-03-24 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-25 | 2025-03-21 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-24 | 2025-03-20 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-20 | 2025-03-18 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-19 | 2025-03-17 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-17 | 2025-03-13 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-03-14 | 2025-03-12 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-03-13 | 2025-03-11 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-03-12 | 2025-03-10 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-03-11 | 2025-03-07 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-10 | 2025-03-06 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-07 | 2025-03-05 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-06 | 2025-03-04 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-03-04 | 2025-02-28 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-03-03 | 2025-02-27 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-02-28 | 2025-02-26 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-27 | 2025-02-25 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-26 | 2025-02-24 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-02-25 | 2025-02-21 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-24 | 2025-02-20 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-02-21 | 2025-02-19 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-20 | 2025-02-18 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-19 | 2025-02-17 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-02-18 | 2025-02-14 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-17 | 2025-02-13 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-14 | 2025-02-12 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-12 | 2025-02-10 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-02-11 | 2025-02-07 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-10 | 2025-02-06 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-07 | 2025-02-05 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-05 | 2025-02-03 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-04 | 2025-01-28 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-02-03 | 2025-01-24 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-01-27 | 2025-01-23 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-01-24 | 2025-01-22 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-01-23 | 2025-01-21 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-22 | 2025-01-20 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-21 | 2025-01-17 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-20 | 2025-01-16 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-17 | 2025-01-15 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2025-01-16 | 2025-01-14 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-15 | 2025-01-13 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2025-01-14 | 2025-01-10 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-13 | 2025-01-09 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-10 | 2025-01-08 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-09 | 2025-01-07 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-08 | 2025-01-06 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-07 | 2025-01-03 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2025-01-06 | 2025-01-02 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-01-03 | 2024-12-31 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2025-01-02 | 2024-12-27 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-30 | 2024-12-24 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-27 | 2024-12-20 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-23 | 2024-12-19 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-20 | 2024-12-18 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-19 | 2024-12-17 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-18 | 2024-12-16 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-17 | 2024-12-13 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-16 | 2024-12-12 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-13 | 2024-12-11 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-12 | 2024-12-10 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-10 | 2024-12-06 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-09 | 2024-12-05 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-12-06 | 2024-12-04 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-05 | 2024-12-03 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-04 | 2024-12-02 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-03 | 2024-11-29 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-12-02 | 2024-11-28 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-11-29 | 2024-11-27 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-11-28 | 2024-11-26 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-11-25 | 2024-11-21 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-11-22 | 2024-11-20 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-11-19 | 2024-11-15 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-11-18 | 2024-11-14 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-11-15 | 2024-11-13 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-11-14 | 2024-11-12 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-11-13 | 2024-11-11 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-11-12 | 2024-11-08 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-11-11 | 2024-11-07 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-11-08 | 2024-11-06 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-11-07 | 2024-11-05 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-11-06 | 2024-11-04 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-11-05 | 2024-11-01 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-11-04 | 2024-10-31 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-11-01 | 2024-10-30 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-10-31 | 2024-10-29 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-10-30 | 2024-10-28 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-10-29 | 2024-10-25 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-10-28 | 2024-10-24 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-10-25 | 2024-10-23 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-10-24 | 2024-10-22 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-10-23 | 2024-10-21 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-10-22 | 2024-10-18 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-10-21 | 2024-10-17 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-10-18 | 2024-10-16 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-10-15 | 2024-10-10 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2024-10-14 | 2024-10-09 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-10-10 | 2024-10-08 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-10-09 | 2024-10-07 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-10-08 | 2024-10-04 | 0.033 | 41,263 | +0 | 0.00% | 1,362 |
| 2024-10-07 | 2024-10-03 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-10-04 | 2024-10-02 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-10-03 | 2024-09-30 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-10-02 | 2024-09-27 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-09-30 | 2024-09-26 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-27 | 2024-09-25 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-09-26 | 2024-09-24 | 0.024 | 41,263 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-09-24 | 2024-09-20 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-23 | 2024-09-19 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-09-20 | 2024-09-17 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-19 | 2024-09-16 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-17 | 2024-09-13 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-16 | 2024-09-12 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-13 | 2024-09-11 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.024 | 41,263 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-10 | 2024-09-05 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-09-09 | 2024-09-04 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-05 | 2024-09-03 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-04 | 2024-09-02 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-09-03 | 2024-08-30 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-09-02 | 2024-08-29 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-30 | 2024-08-28 | 0.025 | 41,263 | +0 | 0.00% | 1,032 |
| 2024-08-29 | 2024-08-27 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-28 | 2024-08-26 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-27 | 2024-08-23 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-26 | 2024-08-22 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-23 | 2024-08-21 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-22 | 2024-08-20 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-21 | 2024-08-19 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-20 | 2024-08-16 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-08-19 | 2024-08-15 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-16 | 2024-08-14 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-15 | 2024-08-13 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-08-14 | 2024-08-12 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-08-13 | 2024-08-09 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-08-12 | 2024-08-08 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-08-09 | 2024-08-07 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-08-08 | 2024-08-06 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-08-05 | 2024-08-01 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-08-02 | 2024-07-31 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-08-01 | 2024-07-30 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-07-31 | 2024-07-29 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-07-30 | 2024-07-26 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-07-29 | 2024-07-25 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-07-26 | 2024-07-24 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-07-25 | 2024-07-23 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-07-24 | 2024-07-22 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-07-23 | 2024-07-19 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-07-22 | 2024-07-18 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-07-19 | 2024-07-17 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-07-18 | 2024-07-16 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-07-17 | 2024-07-15 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-07-16 | 2024-07-12 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-15 | 2024-07-11 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-12 | 2024-07-10 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-11 | 2024-07-09 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-07-10 | 2024-07-08 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-09 | 2024-07-05 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-08 | 2024-07-04 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-05 | 2024-07-03 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-04 | 2024-07-02 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-07-03 | 2024-06-28 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-06-27 | 2024-06-25 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-26 | 2024-06-24 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-25 | 2024-06-21 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-24 | 2024-06-20 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-21 | 2024-06-19 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-20 | 2024-06-18 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-19 | 2024-06-17 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-18 | 2024-06-14 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-06-17 | 2024-06-13 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-06-14 | 2024-06-12 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-06-13 | 2024-06-11 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-12 | 2024-06-07 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-11 | 2024-06-06 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-07 | 2024-06-05 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-06 | 2024-06-04 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-05 | 2024-06-03 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-04 | 2024-05-31 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-06-03 | 2024-05-30 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-05-31 | 2024-05-29 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-05-30 | 2024-05-28 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2024-05-29 | 2024-05-27 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-05-28 | 2024-05-24 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2024-05-27 | 2024-05-23 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-24 | 2024-05-22 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-05-23 | 2024-05-21 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-05-22 | 2024-05-20 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-05-21 | 2024-05-17 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-05-20 | 2024-05-16 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-17 | 2024-05-14 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-16 | 2024-05-13 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-14 | 2024-05-10 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-13 | 2024-05-09 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-10 | 2024-05-08 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-09 | 2024-05-07 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-08 | 2024-05-06 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-05-07 | 2024-05-03 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-06 | 2024-05-02 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-03 | 2024-04-30 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-05-02 | 2024-04-29 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-30 | 2024-04-26 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-29 | 2024-04-25 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-26 | 2024-04-24 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-04-25 | 2024-04-23 | 0.026 | 41,263 | +0 | 0.00% | 1,073 |
| 2024-04-24 | 2024-04-22 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-23 | 2024-04-19 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-22 | 2024-04-18 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-19 | 2024-04-17 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-18 | 2024-04-16 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-17 | 2024-04-15 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-16 | 2024-04-12 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-15 | 2024-04-11 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-12 | 2024-04-10 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-11 | 2024-04-09 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-10 | 2024-04-08 | 0.027 | 41,263 | +0 | 0.00% | 1,114 |
| 2024-04-09 | 2024-04-05 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-08 | 2024-04-03 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-05 | 2024-04-02 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-03 | 2024-03-28 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-04-02 | 2024-03-27 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-03-28 | 2024-03-26 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-03-27 | 2024-03-25 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-26 | 2024-03-22 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-03-25 | 2024-03-21 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-03-22 | 2024-03-20 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-03-21 | 2024-03-19 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-03-20 | 2024-03-18 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-19 | 2024-03-15 | 0.028 | 41,263 | +0 | 0.00% | 1,155 |
| 2024-03-18 | 2024-03-14 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-15 | 2024-03-13 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-14 | 2024-03-12 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-13 | 2024-03-11 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-12 | 2024-03-08 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-11 | 2024-03-07 | 0.029 | 41,263 | +0 | 0.00% | 1,197 |
| 2024-03-08 | 2024-03-06 | 0.030 | 41,263 | +0 | 0.00% | 1,238 |
| 2024-03-07 | 2024-03-05 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-03-06 | 2024-03-04 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-03-05 | 2024-03-01 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.033 | 41,263 | +0 | 0.00% | 1,362 |
| 2024-02-29 | 2024-02-27 | 0.033 | 41,263 | +0 | 0.00% | 1,362 |
| 2024-02-28 | 2024-02-26 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-27 | 2024-02-23 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-26 | 2024-02-22 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.031 | 41,263 | +0 | 0.00% | 1,279 |
| 2024-02-21 | 2024-02-19 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.033 | 41,263 | +0 | 0.00% | 1,362 |
| 2024-02-19 | 2024-02-15 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-02-06 | 2024-02-02 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2024-02-05 | 2024-02-01 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-02-02 | 2024-01-31 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-02-01 | 2024-01-30 | 0.033 | 41,263 | +0 | 0.00% | 1,362 |
| 2024-01-31 | 2024-01-29 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.032 | 41,263 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-01-26 | 2024-01-24 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2024-01-25 | 2024-01-23 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-01-24 | 2024-01-22 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-01-23 | 2024-01-19 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2024-01-22 | 2024-01-18 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2024-01-19 | 2024-01-17 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2024-01-18 | 2024-01-16 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2024-01-17 | 2024-01-15 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2024-01-16 | 2024-01-12 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-01-15 | 2024-01-11 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-01-12 | 2024-01-10 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2024-01-11 | 2024-01-09 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2024-01-10 | 2024-01-08 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-01-09 | 2024-01-05 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2024-01-08 | 2024-01-04 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-01-05 | 2024-01-03 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2024-01-04 | 2024-01-02 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2024-01-03 | 2023-12-29 | 0.034 | 41,263 | +0 | 0.00% | 1,403 |
| 2024-01-02 | 2023-12-28 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-29 | 2023-12-27 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2023-12-28 | 2023-12-22 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-27 | 2023-12-21 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-22 | 2023-12-20 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-21 | 2023-12-19 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-12-20 | 2023-12-18 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-12-19 | 2023-12-15 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-12-18 | 2023-12-14 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-15 | 2023-12-13 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-14 | 2023-12-12 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-13 | 2023-12-11 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-12 | 2023-12-08 | 0.035 | 41,263 | +0 | 0.00% | 1,444 |
| 2023-12-11 | 2023-12-07 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-12-08 | 2023-12-06 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-12-07 | 2023-12-05 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-12-06 | 2023-12-04 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-12-05 | 2023-12-01 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-04 | 2023-11-30 | 0.036 | 41,263 | +0 | 0.00% | 1,485 |
| 2023-12-01 | 2023-11-29 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-11-30 | 2023-11-28 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-11-29 | 2023-11-27 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-11-28 | 2023-11-24 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-27 | 2023-11-23 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-24 | 2023-11-22 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-23 | 2023-11-21 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-22 | 2023-11-20 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-11-21 | 2023-11-17 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-20 | 2023-11-16 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-17 | 2023-11-15 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-16 | 2023-11-14 | 0.037 | 41,263 | +0 | 0.00% | 1,527 |
| 2023-11-15 | 2023-11-13 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2023-11-14 | 2023-11-10 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-13 | 2023-11-09 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-10 | 2023-11-08 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-09 | 2023-11-07 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-11-08 | 2023-11-06 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-07 | 2023-11-03 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-11-06 | 2023-11-02 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2023-11-03 | 2023-11-01 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-11-02 | 2023-10-31 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2023-11-01 | 2023-10-30 | 0.039 | 41,263 | +0 | 0.00% | 1,609 |
| 2023-10-31 | 2023-10-27 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-10-30 | 2023-10-26 | 0.038 | 41,263 | +0 | 0.00% | 1,568 |
| 2023-10-27 | 2023-10-25 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-10-26 | 2023-10-24 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-10-25 | 2023-10-20 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-10-24 | 2023-10-19 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-10-20 | 2023-10-18 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-10-19 | 2023-10-17 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-10-18 | 2023-10-16 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-10-17 | 2023-10-13 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-10-16 | 2023-10-12 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-10-13 | 2023-10-11 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-10-12 | 2023-10-10 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-10-11 | 2023-10-09 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-10-10 | 2023-10-06 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-10-09 | 2023-10-05 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-10-06 | 2023-10-04 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-10-05 | 2023-10-03 | 0.040 | 41,263 | +0 | 0.00% | 1,651 |
| 2023-10-04 | 2023-09-29 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-10-03 | 2023-09-28 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-09-29 | 2023-09-27 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-09-28 | 2023-09-26 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-09-27 | 2023-09-25 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-26 | 2023-09-22 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-25 | 2023-09-21 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-22 | 2023-09-20 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-09-21 | 2023-09-19 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-20 | 2023-09-18 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-09-19 | 2023-09-15 | 0.045 | 41,263 | +0 | 0.00% | 1,857 |
| 2023-09-18 | 2023-09-14 | 0.045 | 41,263 | +0 | 0.00% | 1,857 |
| 2023-09-15 | 2023-09-13 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-14 | 2023-09-12 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-09-13 | 2023-09-11 | 0.041 | 41,263 | +0 | 0.00% | 1,692 |
| 2023-09-12 | 2023-09-07 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-09-11 | 2023-09-06 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-07 | 2023-09-05 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-06 | 2023-09-04 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-05 | 2023-08-31 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-09-04 | 2023-08-30 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-08-31 | 2023-08-29 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-08-30 | 2023-08-28 | 0.042 | 41,263 | +0 | 0.00% | 1,733 |
| 2023-08-29 | 2023-08-25 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-08-28 | 2023-08-24 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-08-25 | 2023-08-23 | 0.043 | 41,263 | +0 | 0.00% | 1,774 |
| 2023-08-24 | 2023-08-22 | 0.046 | 41,263 | +0 | 0.00% | 1,898 |
| 2023-08-23 | 2023-08-21 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-08-22 | 2023-08-18 | 0.045 | 41,263 | +0 | 0.00% | 1,857 |
| 2023-08-21 | 2023-08-17 | 0.045 | 41,263 | +0 | 0.00% | 1,857 |
| 2023-08-18 | 2023-08-16 | 0.044 | 41,263 | +0 | 0.00% | 1,816 |
| 2023-08-17 | 2023-08-15 | 0.046 | 41,263 | +0 | 0.00% | 1,898 |
| 2023-08-16 | 2023-08-14 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-08-15 | 2023-08-11 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-08-14 | 2023-08-10 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-08-11 | 2023-08-09 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-08-10 | 2023-08-08 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-08-09 | 2023-08-07 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-08-08 | 2023-08-04 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-08-07 | 2023-08-03 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-08-04 | 2023-08-02 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-08-03 | 2023-08-01 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-08-02 | 2023-07-31 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-08-01 | 2023-07-28 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-07-31 | 2023-07-27 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-07-28 | 2023-07-26 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-07-27 | 2023-07-25 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-07-26 | 2023-07-24 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-07-25 | 2023-07-21 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-24 | 2023-07-20 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-07-21 | 2023-07-19 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-07-20 | 2023-07-18 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-07-19 | 2023-07-14 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-07-18 | 2023-07-13 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-14 | 2023-07-12 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-13 | 2023-07-11 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-12 | 2023-07-10 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-11 | 2023-07-07 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-10 | 2023-07-06 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-07-07 | 2023-07-05 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-06 | 2023-07-04 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-07-05 | 2023-07-03 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-07-04 | 2023-06-30 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-07-03 | 2023-06-29 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-30 | 2023-06-28 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-29 | 2023-06-27 | 0.054 | 41,263 | +0 | 0.00% | 2,228 |
| 2023-06-28 | 2023-06-26 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-27 | 2023-06-23 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-06-26 | 2023-06-21 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-23 | 2023-06-20 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-21 | 2023-06-19 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-20 | 2023-06-16 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-19 | 2023-06-15 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-16 | 2023-06-14 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-15 | 2023-06-13 | 0.051 | 41,263 | +0 | 0.00% | 2,104 |
| 2023-06-14 | 2023-06-12 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-13 | 2023-06-09 | 0.052 | 41,263 | +0 | 0.00% | 2,146 |
| 2023-06-12 | 2023-06-08 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-09 | 2023-06-07 | 0.053 | 41,263 | +0 | 0.00% | 2,187 |
| 2023-06-08 | 2023-06-06 | 0.051 | 41,263 | +0 | 0.00% | 2,104 |
| 2023-06-07 | 2023-06-05 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-06 | 2023-06-02 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-05 | 2023-06-01 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-06-02 | 2023-05-31 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-06-01 | 2023-05-30 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-31 | 2023-05-29 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-05-30 | 2023-05-25 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-29 | 2023-05-24 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-05-25 | 2023-05-23 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-05-24 | 2023-05-22 | 0.051 | 41,263 | +0 | 0.00% | 2,104 |
| 2023-05-23 | 2023-05-19 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-05-22 | 2023-05-18 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-05-19 | 2023-05-17 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-05-18 | 2023-05-16 | 0.051 | 41,263 | +0 | 0.00% | 2,104 |
| 2023-05-17 | 2023-05-15 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-05-16 | 2023-05-12 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-15 | 2023-05-11 | 0.049 | 41,263 | +0 | 0.00% | 2,022 |
| 2023-05-12 | 2023-05-10 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-11 | 2023-05-09 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-10 | 2023-05-08 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-05-09 | 2023-05-05 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-08 | 2023-05-04 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-05-05 | 2023-05-03 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-04 | 2023-05-02 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-03 | 2023-04-28 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-05-02 | 2023-04-27 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-04-28 | 2023-04-26 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-04-27 | 2023-04-25 | 0.047 | 41,263 | +0 | 0.00% | 1,939 |
| 2023-04-26 | 2023-04-24 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-04-25 | 2023-04-21 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-04-24 | 2023-04-20 | 0.048 | 41,263 | +0 | 0.00% | 1,981 |
| 2023-04-21 | 2023-04-19 | 0.050 | 41,263 | +0 | 0.00% | 2,063 |
| 2023-04-20 | 2023-04-18 | 0.049 | 41,263 | +2,842 | 0.00% | 2,022 |
| 2021-07-22 | 2021-07-20 | 0.090 | 38,421 | +421 | 0.00% | 3,458 |
| 2021-05-10 | 2021-05-06 | 0.084 | 38,000 | -431,665 | 0.00% | 3,192 |
| 2020-08-14 | 2020-08-12 | 0.074 | 469,665 | -60,000 | 0.01% | 34,755 |
| 2020-08-13 | 2020-08-11 | 0.094 | 529,665 | +60,000 | 0.01% | 49,789 |
| 2020-03-23 | 2020-03-19 | 0.051 | 469,665 | -280,000 | 0.01% | 23,953 |
| 2020-01-31 | 2020-01-29 | 0.075 | 749,665 | -100,000 | 0.01% | 56,225 |
| 2020-01-17 | 2020-01-15 | 0.079 | 849,665 | -100,000 | 0.01% | 67,124 |
| 2020-01-16 | 2020-01-14 | 0.079 | 949,665 | +100,000 | 0.01% | 75,024 |
| 2020-01-15 | 2020-01-13 | 0.086 | 849,665 | +280,000 | 0.01% | 73,071 |
| 2019-12-16 | 2019-12-12 | 0.064 | 569,665 | +100,000 | 0.01% | 36,459 |
| 2019-06-03 | 2019-05-30 | 0.100 | 469,665 | +184,999 | 0.01% | 46,966 |
| 2019-04-29 | 2019-04-25 | 0.110 | 284,666 | +7,981 | 0.00% | 31,338 |
| 2019-04-18 | 2019-04-16 | 0.133 | 276,685 | -97,196 | 0.00% | 36,722 |
| 2019-04-02 | 2019-03-29 | 0.107 | 373,881 | -97,196 | 0.01% | 40,005 |
| 2019-03-08 | 2019-03-06 | 0.111 | 471,077 | -97,196 | 0.01% | 52,344 |
| 2019-03-07 | 2019-03-05 | 0.114 | 568,273 | +194,392 | 0.01% | 64,898 |
| 2018-12-05 | 2018-12-03 | 0.121 | 373,881 | -1,365 | 0.01% | 45,391 |
| 2018-11-30 | 2018-11-28 | 0.121 | 375,246 | +97,197 | 0.01% | 45,556 |
| 2018-11-13 | 2018-11-09 | 0.182 | 278,049 | -97,197 | 0.00% | 50,634 |
| 2018-10-04 | 2018-10-02 | 0.168 | 375,246 | -97,196 | 0.01% | 62,929 |
| 2018-10-03 | 2018-09-28 | 0.182 | 472,442 | +97,196 | 0.01% | 86,034 |
| 2018-09-13 | 2018-09-11 | 0.211 | 375,246 | +97,197 | 0.01% | 79,144 |
| 2018-09-06 | 2018-09-04 | 0.262 | 278,049 | -145,795 | 0.00% | 72,948 |
| 2018-09-05 | 2018-09-03 | 0.185 | 423,844 | +48,598 | 0.01% | 78,493 |
| 2018-09-04 | 2018-08-31 | 0.092 | 375,246 | +336,947 | 0.01% | 34,360 |
| 2017-11-03 | 2017-11-01 | 0.241 | 38,299 | -7,362 | 0.00% | 9,220 |
| 2017-11-02 | 2017-10-31 | 0.251 | 45,661 | -38,878 | 0.00% | 11,463 |
| 2017-10-31 | 2017-10-27 | 0.257 | 84,539 | -38,879 | 0.00% | 21,744 |
| 2017-10-30 | 2017-10-26 | 0.231 | 123,418 | +38,879 | 0.00% | 28,570 |
| 2017-10-24 | 2017-10-20 | 0.240 | 84,539 | +493 | 0.00% | 20,266 |
| 2017-10-18 | 2017-10-16 | 0.243 | 84,046 | +7,362 | 0.00% | 20,407 |
| 2017-10-09 | 2017-10-04 | 0.267 | 76,684 | -38,878 | 0.00% | 20,513 |
| 2017-09-29 | 2017-09-27 | 0.257 | 115,562 | +77,757 | 0.00% | 29,724 |
| 2017-09-19 | 2017-09-15 | 0.283 | 37,805 | -68,038 | 0.00% | 10,696 |
| 2017-09-14 | 2017-09-12 | 0.240 | 105,843 | +90,068 | 0.00% | 25,373 |
| 2017-09-11 | 2017-09-07 | 0.293 | 15,775 | +871 | 0.00% | 4,626 |
| 2017-09-07 | 2017-09-05 | 0.319 | 14,904 | -38,879 | 0.00% | 4,754 |
| 2017-08-17 | 2017-08-15 | 0.298 | 53,783 | -2,591 | 0.00% | 16,047 |
| 2017-08-03 | 2017-08-01 | 0.892 | 56,374 | +21,273 | 0.00% | 50,302 |
| 2017-07-26 | 2017-07-24 | 0.826 | 35,101 | -24,207 | 0.00% | 29,000 |
| 2017-07-25 | 2017-07-21 | 0.843 | 59,308 | +48,415 | 0.00% | 49,980 |
| 2017-06-01 | 2017-05-29 | 0.958 | 10,893 | -332,852 | 0.00% | 10,440 |
| 2017-04-26 | 2017-04-24 | 0.991 | 343,745 | +30,260 | 0.03% | 340,800 |
| 2017-04-25 | 2017-04-21 | 1.173 | 313,485 | -605,185 | 0.03% | 367,779 |
| 2017-03-22 | 2017-03-20 | 1.091 | 918,670 | +302,592 | 0.08% | 1,001,880 |
| 2017-03-20 | 2017-03-16 | 1.041 | 616,078 | +580,977 | 0.05% | 641,340 |
| 2017-03-14 | 2017-03-10 | 1.008 | 35,101 | +18,156 | 0.00% | 35,380 |
| 2017-01-10 | 2017-01-06 | 1.471 | 16,945 | -12,104 | 0.00% | 24,920 |
| 2016-09-22 | 2016-09-20 | 1.570 | 29,049 | +12,104 | 0.00% | 45,600 |
| 2016-09-19 | 2016-09-14 | 1.636 | 16,945 | -12,104 | 0.00% | 27,720 |
| 2016-09-13 | 2016-09-09 | 1.471 | 29,049 | +12,104 | 0.00% | 42,720 |
| 2016-09-12 | 2016-09-08 | 1.603 | 16,945 | -12,104 | 0.00% | 27,160 |
| 2016-07-14 | 2016-07-12 | 1.438 | 29,049 | -18,155 | 0.00% | 41,760 |
| 2016-07-13 | 2016-07-11 | 1.504 | 47,204 | +12,103 | 0.00% | 70,979 |
| 2016-07-12 | 2016-07-08 | 1.504 | 35,101 | -24,207 | 0.00% | 52,780 |
| 2016-07-11 | 2016-07-07 | 1.405 | 59,308 | +30,259 | 0.00% | 83,300 |
| 2016-07-08 | 2016-07-06 | 1.487 | 29,049 | -12,104 | 0.00% | 43,200 |
| 2016-06-16 | 2016-06-14 | 1.041 | 41,153 | +12,104 | 0.00% | 42,840 |
| 2016-06-13 | 2016-06-08 | 0.958 | 29,049 | +18,156 | 0.00% | 27,840 |
| 2016-06-03 | 2016-06-01 | 1.058 | 10,893 | -18,156 | 0.00% | 11,520 |
| 2015-05-22 | 2015-05-20 | 1.289 | 29,049 | -12,104 | 0.00% | 37,440 |
| 2015-05-13 | 2015-05-11 | 1.322 | 41,153 | -12,103 | 0.00% | 54,401 |
| 2015-04-23 | 2015-04-21 | 1.289 | 53,256 | +24,207 | 0.00% | 68,640 |
| 2015-04-09 | 2015-04-02 | 1.256 | 29,049 | +18,156 | 0.00% | 36,480 |
| 2015-04-08 | 2015-04-01 | 1.223 | 10,893 | -18,156 | 0.00% | 13,320 |
| 2015-03-30 | 2015-03-26 | 1.124 | 29,049 | +12,104 | 0.00% | 32,640 |
| 2014-11-04 | 2014-10-31 | 1.157 | 16,945 | -12,104 | 0.00% | 19,600 |
| 2014-08-28 | 2014-08-26 | 1.256 | 29,049 | -12,104 | 0.00% | 36,480 |
| 2014-08-27 | 2014-08-25 | 1.272 | 41,153 | +12,104 | 0.00% | 52,361 |
| 2014-04-22 | 2014-04-16 | 1.438 | 29,049 | +12,104 | 0.00% | 41,760 |
| 2014-03-31 | 2014-03-27 | 1.371 | 16,945 | -9,078 | 0.00% | 23,240 |
| 2014-03-28 | 2014-03-26 | 1.388 | 26,023 | +9,078 | 0.00% | 36,120 |
| 2013-12-10 | 2013-12-06 | 1.471 | 16,945 | -12,104 | 0.00% | 24,920 |
| 2013-12-09 | 2013-12-05 | 1.520 | 29,049 | +12,104 | 0.00% | 44,160 |
| 2013-12-06 | 2013-12-04 | 1.438 | 16,945 | -12,104 | 0.00% | 24,360 |
| 2013-12-04 | 2013-12-02 | 1.405 | 29,049 | +18,156 | 0.00% | 40,800 |
| 2013-11-22 | 2013-11-20 | 1.487 | 10,893 | -18,156 | 0.00% | 16,200 |
| 2013-11-21 | 2013-11-19 | 1.553 | 29,049 | -6,052 | 0.00% | 45,120 |
| 2013-11-12 | 2013-11-08 | 1.752 | 35,101 | +12,104 | 0.00% | 61,481 |
| 2013-10-22 | 2013-10-18 | 1.851 | 22,997 | -6,052 | 0.00% | 42,560 |
| 2013-10-21 | 2013-10-17 | 2.115 | 29,049 | +12,104 | 0.00% | 61,440 |
| 2013-10-18 | 2013-10-16 | 1.983 | 16,945 | +6,052 | 0.00% | 33,600 |
| 2012-09-25 | 2012-09-21 | 0.644 | 10,893 | -242 | 0.00% | 7,020 |
| 2012-09-20 | 2012-09-18 | 0.653 | 11,135 | +242 | 0.00% | 7,268 |
| 2012-03-06 | 2012-03-02 | 0.909 | 10,893 | -24,208 | 0.00% | 9,900 |
| 2012-03-05 | 2012-03-01 | 0.909 | 35,101 | +24,208 | 0.00% | 31,900 |
| 2010-07-23 | 2010-07-21 | 1.718 | 10,893 | -1,211 | 0.00% | 18,719 |
| 2010-07-21 | 2010-07-19 | 1.652 | 12,104 | +1,211 | 0.00% | 20,001 |
| 2009-07-31 | 2009-07-29 | 2.049 | 10,893 | -84,726 | 0.00% | 22,319 |
| 2008-05-20 | 2008-05-16 | 2.082 | 95,619 | -60,519 | 0.01% | 199,080 |
| 2008-05-14 | 2008-05-09 | 2.150 | 156,138 | +6,148 | 0.01% | 335,718 |
| 2008-03-31 | 2008-03-27 | 1.995 | 149,990 | +58,135 | 0.01% | 299,279 |
| 2008-03-26 | 2008-03-20 | 2.167 | 91,855 | +34,882 | 0.01% | 199,081 |
| 2007-11-16 | 2007-11-14 | 2.735 | 56,973 | -461 | 0.00% | 155,820 |
| 2007-11-15 | 2007-11-13 | 2.701 | 57,434 | +461 | 0.00% | 155,105 |
| 2007-09-18 | 2007-09-14 | 2.883 | 56,973 | +1,231 | 0.00% | 164,269 |
| 2007-06-26 | 2007-06-22 | 2.971 | 55,742 | 0.00% | 165,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy