History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 90,756 | +0 | 0.00% | 12,434 |
| 2025-10-13 | 2025-10-09 | 0.119 | 90,756 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.117 | 90,756 | +0 | 0.00% | 10,618 |
| 2025-10-09 | 2025-10-06 | 0.115 | 90,756 | +0 | 0.00% | 10,437 |
| 2025-10-08 | 2025-10-03 | 0.102 | 90,756 | +0 | 0.00% | 9,257 |
| 2025-10-06 | 2025-10-02 | 0.096 | 90,756 | +0 | 0.00% | 8,713 |
| 2025-10-03 | 2025-09-30 | 0.092 | 90,756 | +0 | 0.00% | 8,350 |
| 2025-10-02 | 2025-09-29 | 0.090 | 90,756 | +0 | 0.00% | 8,168 |
| 2025-09-30 | 2025-09-26 | 0.082 | 90,756 | +0 | 0.00% | 7,442 |
| 2025-09-29 | 2025-09-25 | 0.081 | 90,756 | +0 | 0.00% | 7,351 |
| 2025-09-26 | 2025-09-24 | 0.082 | 90,756 | +0 | 0.00% | 7,442 |
| 2025-09-25 | 2025-09-23 | 0.082 | 90,756 | +0 | 0.00% | 7,442 |
| 2025-09-24 | 2025-09-22 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-23 | 2025-09-19 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-22 | 2025-09-18 | 0.078 | 90,756 | +0 | 0.00% | 7,079 |
| 2025-09-19 | 2025-09-17 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-18 | 2025-09-16 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-17 | 2025-09-15 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-16 | 2025-09-12 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-15 | 2025-09-11 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-12 | 2025-09-10 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-11 | 2025-09-09 | 0.078 | 90,756 | +0 | 0.00% | 7,079 |
| 2025-09-10 | 2025-09-08 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-09 | 2025-09-05 | 0.079 | 90,756 | +0 | 0.00% | 7,170 |
| 2025-09-08 | 2025-09-04 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-05 | 2025-09-03 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-04 | 2025-09-02 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-03 | 2025-09-01 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-02 | 2025-08-29 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 0.080 | 90,756 | +0 | 0.00% | 7,260 |
| 2025-08-29 | 2025-08-27 | 0.081 | 90,756 | +0 | 0.00% | 7,351 |
| 2025-08-28 | 2025-08-26 | 0.082 | 90,756 | +0 | 0.00% | 7,442 |
| 2025-08-27 | 2025-08-25 | 0.074 | 90,756 | +0 | 0.00% | 6,716 |
| 2025-08-26 | 2025-08-22 | 0.074 | 90,756 | +0 | 0.00% | 6,716 |
| 2025-08-25 | 2025-08-21 | 0.070 | 90,756 | +0 | 0.00% | 6,353 |
| 2025-08-22 | 2025-08-20 | 0.070 | 90,756 | +0 | 0.00% | 6,353 |
| 2025-08-21 | 2025-08-19 | 0.070 | 90,756 | +0 | 0.00% | 6,353 |
| 2025-08-20 | 2025-08-18 | 0.070 | 90,756 | +0 | 0.00% | 6,353 |
| 2025-08-19 | 2025-08-15 | 0.066 | 90,756 | +0 | 0.00% | 5,990 |
| 2025-08-18 | 2025-08-14 | 0.071 | 90,756 | +0 | 0.00% | 6,444 |
| 2025-08-15 | 2025-08-13 | 0.073 | 90,756 | +0 | 0.00% | 6,625 |
| 2025-08-14 | 2025-08-12 | 0.070 | 90,756 | +0 | 0.00% | 6,353 |
| 2025-08-13 | 2025-08-11 | 0.070 | 90,756 | +0 | 0.00% | 6,353 |
| 2025-08-12 | 2025-08-08 | 0.061 | 90,756 | +0 | 0.00% | 5,536 |
| 2025-08-11 | 2025-08-07 | 0.062 | 90,756 | +0 | 0.00% | 5,627 |
| 2025-08-08 | 2025-08-06 | 0.060 | 90,756 | +0 | 0.00% | 5,445 |
| 2025-08-07 | 2025-08-05 | 0.061 | 90,756 | +0 | 0.00% | 5,536 |
| 2025-08-06 | 2025-08-04 | 0.056 | 90,756 | +0 | 0.00% | 5,082 |
| 2025-08-05 | 2025-08-01 | 0.058 | 90,756 | +0 | 0.00% | 5,264 |
| 2025-08-04 | 2025-07-31 | 0.052 | 90,756 | +0 | 0.00% | 4,719 |
| 2025-08-01 | 2025-07-30 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2025-07-31 | 2025-07-29 | 0.045 | 90,756 | +0 | 0.00% | 4,084 |
| 2025-07-30 | 2025-07-28 | 0.046 | 90,756 | +0 | 0.00% | 4,175 |
| 2025-07-29 | 2025-07-25 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2025-07-28 | 2025-07-24 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2025-07-25 | 2025-07-23 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2025-07-24 | 2025-07-22 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-07-23 | 2025-07-21 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-07-22 | 2025-07-18 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-21 | 2025-07-17 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2025-07-18 | 2025-07-16 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2025-07-17 | 2025-07-15 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-16 | 2025-07-14 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-15 | 2025-07-11 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-14 | 2025-07-10 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-11 | 2025-07-09 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-10 | 2025-07-08 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-09 | 2025-07-07 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-07-08 | 2025-07-04 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-07-07 | 2025-07-03 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-07-04 | 2025-07-02 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-03 | 2025-06-30 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-07-02 | 2025-06-27 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2025-06-30 | 2025-06-26 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-06-27 | 2025-06-25 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-06-26 | 2025-06-24 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-06-25 | 2025-06-23 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2025-06-24 | 2025-06-20 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2025-06-23 | 2025-06-19 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2025-06-20 | 2025-06-18 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2025-06-19 | 2025-06-17 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2025-06-18 | 2025-06-16 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2025-06-17 | 2025-06-13 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2025-06-16 | 2025-06-12 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2025-06-13 | 2025-06-11 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2025-06-12 | 2025-06-10 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2025-06-11 | 2025-06-09 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-06-10 | 2025-06-06 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-06-09 | 2025-06-05 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-06-06 | 2025-06-04 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2025-06-05 | 2025-06-03 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-06-04 | 2025-06-02 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-06-03 | 2025-05-30 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-06-02 | 2025-05-29 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-05-30 | 2025-05-28 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-05-27 | 2025-05-23 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-05-26 | 2025-05-22 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-05-23 | 2025-05-21 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-05-22 | 2025-05-20 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-05-21 | 2025-05-19 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-05-20 | 2025-05-16 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-05-16 | 2025-05-14 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-05-13 | 2025-05-09 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-05-12 | 2025-05-08 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-05-09 | 2025-05-07 | 0.024 | 90,756 | +0 | 0.00% | 2,178 |
| 2025-05-08 | 2025-05-06 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-05-07 | 2025-05-02 | 0.023 | 90,756 | +0 | 0.00% | 2,087 |
| 2025-05-06 | 2025-04-30 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-05-02 | 2025-04-29 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-30 | 2025-04-28 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-29 | 2025-04-25 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-28 | 2025-04-24 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-25 | 2025-04-23 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-24 | 2025-04-22 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-17 | 2025-04-15 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-16 | 2025-04-14 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-14 | 2025-04-10 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-11 | 2025-04-09 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-10 | 2025-04-08 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2025-04-09 | 2025-04-07 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-04-07 | 2025-04-02 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-04-03 | 2025-04-01 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-04-02 | 2025-03-31 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-04-01 | 2025-03-28 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-03-31 | 2025-03-27 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-28 | 2025-03-26 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-03-26 | 2025-03-24 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-25 | 2025-03-21 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-24 | 2025-03-20 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-21 | 2025-03-19 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-20 | 2025-03-18 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-19 | 2025-03-17 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-18 | 2025-03-14 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-17 | 2025-03-13 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-03-14 | 2025-03-12 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-03-13 | 2025-03-11 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-03-12 | 2025-03-10 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-03-11 | 2025-03-07 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-10 | 2025-03-06 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-07 | 2025-03-05 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-06 | 2025-03-04 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-05 | 2025-03-03 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-03-04 | 2025-02-28 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-02-28 | 2025-02-26 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-27 | 2025-02-25 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-26 | 2025-02-24 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-02-25 | 2025-02-21 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-24 | 2025-02-20 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-02-21 | 2025-02-19 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-20 | 2025-02-18 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-02-18 | 2025-02-14 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-17 | 2025-02-13 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-14 | 2025-02-12 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-02-13 | 2025-02-11 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-12 | 2025-02-10 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-02-11 | 2025-02-07 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-10 | 2025-02-06 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-07 | 2025-02-05 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-02-06 | 2025-02-04 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-05 | 2025-02-03 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-04 | 2025-01-28 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-02-03 | 2025-01-24 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-01-27 | 2025-01-23 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-01-24 | 2025-01-22 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-01-23 | 2025-01-21 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-22 | 2025-01-20 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-21 | 2025-01-17 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-20 | 2025-01-16 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-17 | 2025-01-15 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2025-01-16 | 2025-01-14 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-15 | 2025-01-13 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2025-01-14 | 2025-01-10 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-13 | 2025-01-09 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-10 | 2025-01-08 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-09 | 2025-01-07 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-08 | 2025-01-06 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-07 | 2025-01-03 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2025-01-06 | 2025-01-02 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-01-03 | 2024-12-31 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2025-01-02 | 2024-12-27 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-30 | 2024-12-24 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-27 | 2024-12-20 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-23 | 2024-12-19 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-20 | 2024-12-18 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-19 | 2024-12-17 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-18 | 2024-12-16 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-17 | 2024-12-13 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-16 | 2024-12-12 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-13 | 2024-12-11 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-12 | 2024-12-10 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-12-11 | 2024-12-09 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-10 | 2024-12-06 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-09 | 2024-12-05 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-12-06 | 2024-12-04 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-05 | 2024-12-03 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-04 | 2024-12-02 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-03 | 2024-11-29 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-12-02 | 2024-11-28 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-11-29 | 2024-11-27 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-11-28 | 2024-11-26 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-11-27 | 2024-11-25 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-11-26 | 2024-11-22 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-11-25 | 2024-11-21 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-11-22 | 2024-11-20 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-11-21 | 2024-11-19 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-11-20 | 2024-11-18 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-11-19 | 2024-11-15 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-11-18 | 2024-11-14 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-11-15 | 2024-11-13 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-11-14 | 2024-11-12 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-11-13 | 2024-11-11 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-11-12 | 2024-11-08 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-11-11 | 2024-11-07 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-11-08 | 2024-11-06 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-11-07 | 2024-11-05 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-11-06 | 2024-11-04 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-11-05 | 2024-11-01 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-11-04 | 2024-10-31 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-11-01 | 2024-10-30 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-10-31 | 2024-10-29 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-10-30 | 2024-10-28 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-10-29 | 2024-10-25 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-10-28 | 2024-10-24 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-10-25 | 2024-10-23 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-10-24 | 2024-10-22 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-10-23 | 2024-10-21 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-10-22 | 2024-10-18 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-10-21 | 2024-10-17 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-10-18 | 2024-10-16 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-10-17 | 2024-10-15 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-10-16 | 2024-10-14 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-10-15 | 2024-10-10 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2024-10-14 | 2024-10-09 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-10-10 | 2024-10-08 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-10-09 | 2024-10-07 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-10-08 | 2024-10-04 | 0.033 | 90,756 | +0 | 0.00% | 2,995 |
| 2024-10-07 | 2024-10-03 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-10-04 | 2024-10-02 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-10-03 | 2024-09-30 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-10-02 | 2024-09-27 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-09-30 | 2024-09-26 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-09-26 | 2024-09-24 | 0.024 | 90,756 | +0 | 0.00% | 2,178 |
| 2024-09-25 | 2024-09-23 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-09-24 | 2024-09-20 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-23 | 2024-09-19 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-09-20 | 2024-09-17 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-19 | 2024-09-16 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-16 | 2024-09-12 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-09-12 | 2024-09-10 | 0.024 | 90,756 | +0 | 0.00% | 2,178 |
| 2024-09-11 | 2024-09-09 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-10 | 2024-09-05 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-09-09 | 2024-09-04 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-05 | 2024-09-03 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-04 | 2024-09-02 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-09-03 | 2024-08-30 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-09-02 | 2024-08-29 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 0.025 | 90,756 | +0 | 0.00% | 2,269 |
| 2024-08-29 | 2024-08-27 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-27 | 2024-08-23 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-21 | 2024-08-19 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-16 | 2024-08-14 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-15 | 2024-08-13 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-08-13 | 2024-08-09 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-08-12 | 2024-08-08 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-08-09 | 2024-08-07 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-08-08 | 2024-08-06 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-08-07 | 2024-08-05 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-08-06 | 2024-08-02 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-08-05 | 2024-08-01 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-08-02 | 2024-07-31 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-08-01 | 2024-07-30 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-07-31 | 2024-07-29 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-07-30 | 2024-07-26 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-07-29 | 2024-07-25 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-07-26 | 2024-07-24 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-07-25 | 2024-07-23 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-07-24 | 2024-07-22 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-07-23 | 2024-07-19 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-07-22 | 2024-07-18 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-07-18 | 2024-07-16 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-07-17 | 2024-07-15 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-07-16 | 2024-07-12 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-15 | 2024-07-11 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-12 | 2024-07-10 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-11 | 2024-07-09 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-07-10 | 2024-07-08 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-09 | 2024-07-05 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-08 | 2024-07-04 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-05 | 2024-07-03 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-04 | 2024-07-02 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-07-03 | 2024-06-28 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-07-02 | 2024-06-27 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-06-28 | 2024-06-26 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-06-27 | 2024-06-25 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-26 | 2024-06-24 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-25 | 2024-06-21 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-21 | 2024-06-19 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-20 | 2024-06-18 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-19 | 2024-06-17 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-18 | 2024-06-14 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-06-17 | 2024-06-13 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-06-14 | 2024-06-12 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-06-13 | 2024-06-11 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-12 | 2024-06-07 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-11 | 2024-06-06 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-07 | 2024-06-05 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-06 | 2024-06-04 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-05 | 2024-06-03 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-04 | 2024-05-31 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-06-03 | 2024-05-30 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-05-31 | 2024-05-29 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-05-30 | 2024-05-28 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2024-05-29 | 2024-05-27 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-05-28 | 2024-05-24 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2024-05-27 | 2024-05-23 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-24 | 2024-05-22 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-05-23 | 2024-05-21 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-05-22 | 2024-05-20 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-05-21 | 2024-05-17 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-05-20 | 2024-05-16 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-17 | 2024-05-14 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-16 | 2024-05-13 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-14 | 2024-05-10 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-13 | 2024-05-09 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-10 | 2024-05-08 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-09 | 2024-05-07 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-08 | 2024-05-06 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-05-07 | 2024-05-03 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-06 | 2024-05-02 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-03 | 2024-04-30 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-05-02 | 2024-04-29 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-30 | 2024-04-26 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-26 | 2024-04-24 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-04-25 | 2024-04-23 | 0.026 | 90,756 | +0 | 0.00% | 2,360 |
| 2024-04-24 | 2024-04-22 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-23 | 2024-04-19 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-22 | 2024-04-18 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-19 | 2024-04-17 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-18 | 2024-04-16 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-17 | 2024-04-15 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-16 | 2024-04-12 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-12 | 2024-04-10 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-11 | 2024-04-09 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-10 | 2024-04-08 | 0.027 | 90,756 | +0 | 0.00% | 2,450 |
| 2024-04-09 | 2024-04-05 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-08 | 2024-04-03 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-05 | 2024-04-02 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-03 | 2024-03-28 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-04-02 | 2024-03-27 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-03-28 | 2024-03-26 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-03-27 | 2024-03-25 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-26 | 2024-03-22 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-03-25 | 2024-03-21 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-03-22 | 2024-03-20 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-03-21 | 2024-03-19 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-03-20 | 2024-03-18 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-19 | 2024-03-15 | 0.028 | 90,756 | +0 | 0.00% | 2,541 |
| 2024-03-18 | 2024-03-14 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-15 | 2024-03-13 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-14 | 2024-03-12 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-13 | 2024-03-11 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-12 | 2024-03-08 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-11 | 2024-03-07 | 0.029 | 90,756 | +0 | 0.00% | 2,632 |
| 2024-03-08 | 2024-03-06 | 0.030 | 90,756 | +0 | 0.00% | 2,723 |
| 2024-03-07 | 2024-03-05 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-03-06 | 2024-03-04 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-03-05 | 2024-03-01 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-03-04 | 2024-02-29 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-03-01 | 2024-02-28 | 0.033 | 90,756 | +0 | 0.00% | 2,995 |
| 2024-02-29 | 2024-02-27 | 0.033 | 90,756 | +0 | 0.00% | 2,995 |
| 2024-02-28 | 2024-02-26 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-27 | 2024-02-23 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-26 | 2024-02-22 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-23 | 2024-02-21 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-22 | 2024-02-20 | 0.031 | 90,756 | +0 | 0.00% | 2,813 |
| 2024-02-21 | 2024-02-19 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-20 | 2024-02-16 | 0.033 | 90,756 | +0 | 0.00% | 2,995 |
| 2024-02-19 | 2024-02-15 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-16 | 2024-02-14 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-15 | 2024-02-09 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-14 | 2024-02-07 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-08 | 2024-02-06 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-02-07 | 2024-02-05 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-02-06 | 2024-02-02 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2024-02-05 | 2024-02-01 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-02-02 | 2024-01-31 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-02-01 | 2024-01-30 | 0.033 | 90,756 | +0 | 0.00% | 2,995 |
| 2024-01-31 | 2024-01-29 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-01-30 | 2024-01-26 | 0.032 | 90,756 | +0 | 0.00% | 2,904 |
| 2024-01-29 | 2024-01-25 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-01-26 | 2024-01-24 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2024-01-25 | 2024-01-23 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-01-24 | 2024-01-22 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-01-23 | 2024-01-19 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2024-01-22 | 2024-01-18 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2024-01-19 | 2024-01-17 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2024-01-18 | 2024-01-16 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2024-01-17 | 2024-01-15 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2024-01-16 | 2024-01-12 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-01-15 | 2024-01-11 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-01-12 | 2024-01-10 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2024-01-11 | 2024-01-09 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2024-01-10 | 2024-01-08 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-01-09 | 2024-01-05 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2024-01-08 | 2024-01-04 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-01-05 | 2024-01-03 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2024-01-04 | 2024-01-02 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2024-01-03 | 2023-12-29 | 0.034 | 90,756 | +0 | 0.00% | 3,086 |
| 2024-01-02 | 2023-12-28 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-29 | 2023-12-27 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2023-12-28 | 2023-12-22 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-27 | 2023-12-21 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-22 | 2023-12-20 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-21 | 2023-12-19 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-12-20 | 2023-12-18 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-12-19 | 2023-12-15 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-12-18 | 2023-12-14 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-15 | 2023-12-13 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-14 | 2023-12-12 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-13 | 2023-12-11 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-12 | 2023-12-08 | 0.035 | 90,756 | +0 | 0.00% | 3,176 |
| 2023-12-11 | 2023-12-07 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-12-08 | 2023-12-06 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-12-07 | 2023-12-05 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-12-06 | 2023-12-04 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-12-05 | 2023-12-01 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-04 | 2023-11-30 | 0.036 | 90,756 | +0 | 0.00% | 3,267 |
| 2023-12-01 | 2023-11-29 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-11-30 | 2023-11-28 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-11-29 | 2023-11-27 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-11-28 | 2023-11-24 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-27 | 2023-11-23 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-24 | 2023-11-22 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-23 | 2023-11-21 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-22 | 2023-11-20 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-11-21 | 2023-11-17 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-20 | 2023-11-16 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-17 | 2023-11-15 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-16 | 2023-11-14 | 0.037 | 90,756 | +0 | 0.00% | 3,358 |
| 2023-11-15 | 2023-11-13 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2023-11-14 | 2023-11-10 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-13 | 2023-11-09 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-10 | 2023-11-08 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-09 | 2023-11-07 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-11-08 | 2023-11-06 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-07 | 2023-11-03 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-11-06 | 2023-11-02 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2023-11-03 | 2023-11-01 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-11-02 | 2023-10-31 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2023-11-01 | 2023-10-30 | 0.039 | 90,756 | +0 | 0.00% | 3,539 |
| 2023-10-31 | 2023-10-27 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-10-30 | 2023-10-26 | 0.038 | 90,756 | +0 | 0.00% | 3,449 |
| 2023-10-27 | 2023-10-25 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-10-26 | 2023-10-24 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-10-25 | 2023-10-20 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-10-24 | 2023-10-19 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-10-20 | 2023-10-18 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-10-19 | 2023-10-17 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-10-18 | 2023-10-16 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-10-17 | 2023-10-13 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-10-16 | 2023-10-12 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-10-13 | 2023-10-11 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-10-12 | 2023-10-10 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-10-11 | 2023-10-09 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-10-10 | 2023-10-06 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-10-09 | 2023-10-05 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-10-06 | 2023-10-04 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-10-05 | 2023-10-03 | 0.040 | 90,756 | +0 | 0.00% | 3,630 |
| 2023-10-04 | 2023-09-29 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-10-03 | 2023-09-28 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-09-29 | 2023-09-27 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-09-28 | 2023-09-26 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-09-27 | 2023-09-25 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-26 | 2023-09-22 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-25 | 2023-09-21 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-22 | 2023-09-20 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-09-21 | 2023-09-19 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-20 | 2023-09-18 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-09-19 | 2023-09-15 | 0.045 | 90,756 | +0 | 0.00% | 4,084 |
| 2023-09-18 | 2023-09-14 | 0.045 | 90,756 | +0 | 0.00% | 4,084 |
| 2023-09-15 | 2023-09-13 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-14 | 2023-09-12 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-09-13 | 2023-09-11 | 0.041 | 90,756 | +0 | 0.00% | 3,721 |
| 2023-09-12 | 2023-09-07 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-09-11 | 2023-09-06 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-07 | 2023-09-05 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-06 | 2023-09-04 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-05 | 2023-08-31 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-09-04 | 2023-08-30 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-08-31 | 2023-08-29 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-08-30 | 2023-08-28 | 0.042 | 90,756 | +0 | 0.00% | 3,812 |
| 2023-08-29 | 2023-08-25 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-08-28 | 2023-08-24 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-08-25 | 2023-08-23 | 0.043 | 90,756 | +0 | 0.00% | 3,903 |
| 2023-08-24 | 2023-08-22 | 0.046 | 90,756 | +0 | 0.00% | 4,175 |
| 2023-08-23 | 2023-08-21 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-08-22 | 2023-08-18 | 0.045 | 90,756 | +0 | 0.00% | 4,084 |
| 2023-08-21 | 2023-08-17 | 0.045 | 90,756 | +0 | 0.00% | 4,084 |
| 2023-08-18 | 2023-08-16 | 0.044 | 90,756 | +0 | 0.00% | 3,993 |
| 2023-08-17 | 2023-08-15 | 0.046 | 90,756 | +0 | 0.00% | 4,175 |
| 2023-08-16 | 2023-08-14 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-08-15 | 2023-08-11 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-08-14 | 2023-08-10 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-08-11 | 2023-08-09 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-08-10 | 2023-08-08 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-08-09 | 2023-08-07 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-08-08 | 2023-08-04 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-08-07 | 2023-08-03 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-08-04 | 2023-08-02 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-08-03 | 2023-08-01 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-08-02 | 2023-07-31 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-08-01 | 2023-07-28 | 0.050 | 90,756 | +0 | 0.00% | 4,538 |
| 2023-07-31 | 2023-07-27 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-07-28 | 2023-07-26 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-07-27 | 2023-07-25 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-07-26 | 2023-07-24 | 0.047 | 90,756 | +0 | 0.00% | 4,266 |
| 2023-07-25 | 2023-07-21 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-24 | 2023-07-20 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-07-21 | 2023-07-19 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-07-20 | 2023-07-18 | 0.050 | 90,756 | +0 | 0.00% | 4,538 |
| 2023-07-19 | 2023-07-14 | 0.050 | 90,756 | +0 | 0.00% | 4,538 |
| 2023-07-18 | 2023-07-13 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-14 | 2023-07-12 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-13 | 2023-07-11 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-12 | 2023-07-10 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-11 | 2023-07-07 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-10 | 2023-07-06 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-07-07 | 2023-07-05 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-06 | 2023-07-04 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-07-05 | 2023-07-03 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-07-04 | 2023-06-30 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-07-03 | 2023-06-29 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-06-30 | 2023-06-28 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-06-29 | 2023-06-27 | 0.054 | 90,756 | +0 | 0.00% | 4,901 |
| 2023-06-28 | 2023-06-26 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-06-27 | 2023-06-23 | 0.048 | 90,756 | +0 | 0.00% | 4,356 |
| 2023-06-26 | 2023-06-21 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-06-23 | 2023-06-20 | 0.049 | 90,756 | +0 | 0.00% | 4,447 |
| 2023-06-21 | 2023-06-19 | 0.049 | 90,756 | -240,000 | 0.00% | 4,447 |
| 2023-06-20 | 2023-06-16 | 0.050 | 330,756 | -360,000 | 0.00% | 16,538 |
| 2023-06-06 | 2023-06-02 | 0.050 | 690,756 | +600,000 | 0.01% | 34,538 |
| 2023-03-21 | 2023-03-17 | 0.049 | 90,756 | -1,500 | 0.00% | 4,447 |
| 2023-02-08 | 2023-02-06 | 0.051 | 92,256 | -260,000 | 0.00% | 4,705 |
| 2023-02-07 | 2023-02-03 | 0.050 | 352,256 | -520,000 | 0.00% | 17,613 |
| 2023-02-06 | 2023-02-02 | 0.048 | 872,256 | -40,000 | 0.01% | 41,868 |
| 2023-02-03 | 2023-02-01 | 0.049 | 912,256 | +820,000 | 0.01% | 44,701 |
| 2022-07-19 | 2022-07-15 | 0.046 | 92,256 | -200,000 | 0.00% | 4,244 |
| 2022-07-18 | 2022-07-14 | 0.047 | 292,256 | +180,000 | 0.00% | 13,736 |
| 2022-07-15 | 2022-07-13 | 0.052 | 112,256 | +20,000 | 0.00% | 5,837 |
| 2022-07-14 | 2022-07-12 | 0.045 | 92,256 | -60,000 | 0.00% | 4,152 |
| 2022-07-13 | 2022-07-11 | 0.043 | 152,256 | -20,000 | 0.00% | 6,547 |
| 2022-07-12 | 2022-07-08 | 0.046 | 172,256 | -420,000 | 0.00% | 7,924 |
| 2022-07-11 | 2022-07-07 | 0.048 | 592,256 | +500,000 | 0.01% | 28,428 |
| 2022-06-28 | 2022-06-24 | 0.048 | 92,256 | -520,000 | 0.00% | 4,428 |
| 2022-06-27 | 2022-06-23 | 0.050 | 612,256 | +520,000 | 0.01% | 30,613 |
| 2021-12-07 | 2021-12-03 | 0.071 | 92,256 | -16,094 | 0.00% | 6,550 |
| 2021-11-18 | 2021-11-16 | 0.070 | 108,350 | -360,000 | 0.00% | 7,585 |
| 2021-11-17 | 2021-11-15 | 0.068 | 468,350 | +360,000 | 0.01% | 31,848 |
| 2021-11-15 | 2021-11-11 | 0.072 | 108,350 | -100,000 | 0.00% | 7,801 |
| 2021-11-12 | 2021-11-10 | 0.080 | 208,350 | +116,094 | 0.00% | 16,668 |
| 2021-06-24 | 2021-06-22 | 0.093 | 92,256 | -400,000 | 0.00% | 8,580 |
| 2021-06-23 | 2021-06-21 | 0.091 | 492,256 | +400,000 | 0.01% | 44,795 |
| 2020-12-04 | 2020-12-02 | 0.069 | 92,256 | -40,000 | 0.00% | 6,366 |
| 2020-12-03 | 2020-12-01 | 0.064 | 132,256 | +40,000 | 0.00% | 8,464 |
| 2020-08-31 | 2020-08-27 | 0.067 | 92,256 | -400,000 | 0.00% | 6,181 |
| 2020-08-26 | 2020-08-24 | 0.075 | 492,256 | -200,000 | 0.01% | 36,919 |
| 2020-08-24 | 2020-08-20 | 0.075 | 692,256 | +600,000 | 0.01% | 51,919 |
| 2020-06-03 | 2020-06-01 | 0.053 | 92,256 | -22,994 | 0.00% | 4,890 |
| 2020-02-04 | 2020-01-31 | 0.071 | 115,250 | +766 | 0.00% | 8,183 |
| 2020-01-16 | 2020-01-14 | 0.079 | 114,484 | -300,000 | 0.00% | 9,044 |
| 2020-01-15 | 2020-01-13 | 0.086 | 414,484 | +100,000 | 0.01% | 35,646 |
| 2020-01-14 | 2020-01-10 | 0.082 | 314,484 | +200,000 | 0.00% | 25,788 |
| 2019-08-29 | 2019-08-27 | 0.077 | 114,484 | +22,994 | 0.00% | 8,815 |
| 2019-06-03 | 2019-05-30 | 0.100 | 91,490 | +6,000 | 0.00% | 9,149 |
| 2019-04-29 | 2019-04-25 | 0.110 | 85,490 | +2,397 | 0.00% | 9,411 |
| 2018-11-15 | 2018-11-13 | 0.122 | 83,093 | -9,720 | 0.00% | 10,173 |
| 2018-11-13 | 2018-11-09 | 0.182 | 92,813 | -174,953 | 0.00% | 16,902 |
| 2018-11-12 | 2018-11-08 | 0.198 | 267,766 | +184,673 | 0.00% | 52,894 |
| 2018-09-14 | 2018-09-12 | 0.179 | 83,093 | -19,439 | 0.00% | 14,875 |
| 2018-09-13 | 2018-09-11 | 0.211 | 102,532 | +19,439 | 0.00% | 21,625 |
| 2018-09-06 | 2018-09-04 | 0.262 | 83,093 | -109,150 | 0.00% | 21,800 |
| 2018-09-05 | 2018-09-03 | 0.185 | 192,243 | +106,916 | 0.00% | 35,602 |
| 2017-10-24 | 2017-10-20 | 0.240 | 85,327 | +741 | 0.00% | 20,455 |
| 2017-10-10 | 2017-10-06 | 0.257 | 84,586 | +808 | 0.00% | 21,756 |
| 2017-09-19 | 2017-09-15 | 0.283 | 83,778 | -9,720 | 0.00% | 23,704 |
| 2017-09-14 | 2017-09-12 | 0.240 | 93,498 | +21,060 | 0.00% | 22,413 |
| 2017-09-11 | 2017-09-07 | 0.293 | 72,438 | +1,306 | 0.00% | 21,240 |
| 2017-09-07 | 2017-09-05 | 0.319 | 71,132 | +1,426 | 0.00% | 22,687 |
| 2017-08-07 | 2017-08-03 | 0.365 | 69,706 | -9,720 | 0.00% | 25,459 |
| 2017-08-03 | 2017-08-01 | 0.892 | 79,426 | +29,972 | 0.00% | 70,871 |
| 2017-06-13 | 2017-06-09 | 0.892 | 49,454 | +6,052 | 0.00% | 44,127 |
| 2017-06-12 | 2017-06-08 | 0.892 | 43,402 | -12,104 | 0.00% | 38,727 |
| 2017-06-09 | 2017-06-07 | 0.892 | 55,506 | +6,052 | 0.00% | 49,527 |
| 2017-06-08 | 2017-06-06 | 0.909 | 49,454 | +6,052 | 0.00% | 44,944 |
| 2017-06-05 | 2017-06-01 | 0.909 | 43,402 | -6,052 | 0.00% | 39,444 |
| 2017-06-01 | 2017-05-29 | 0.958 | 49,454 | -4,841 | 0.00% | 47,396 |
| 2017-05-31 | 2017-05-26 | 0.958 | 54,295 | -6,052 | 0.00% | 52,036 |
| 2017-05-24 | 2017-05-22 | 0.925 | 60,347 | -6,052 | 0.00% | 55,841 |
| 2017-05-23 | 2017-05-19 | 0.925 | 66,399 | -12,104 | 0.01% | 61,442 |
| 2017-05-18 | 2017-05-16 | 0.909 | 78,503 | +6,052 | 0.01% | 71,345 |
| 2017-05-17 | 2017-05-15 | 0.925 | 72,451 | +12,104 | 0.01% | 67,042 |
| 2017-05-16 | 2017-05-12 | 0.925 | 60,347 | -12,104 | 0.00% | 55,841 |
| 2017-05-15 | 2017-05-11 | 0.909 | 72,451 | +16,945 | 0.01% | 65,844 |
| 2017-05-12 | 2017-05-10 | 0.925 | 55,506 | +1,211 | 0.00% | 51,362 |
| 2017-05-11 | 2017-05-09 | 0.925 | 54,295 | -9,683 | 0.00% | 50,241 |
| 2017-05-10 | 2017-05-08 | 0.925 | 63,978 | -6,052 | 0.01% | 59,201 |
| 2017-05-09 | 2017-05-05 | 0.925 | 70,030 | -6,052 | 0.01% | 64,801 |
| 2017-05-04 | 2017-04-28 | 0.975 | 76,082 | +2,421 | 0.01% | 74,173 |
| 2017-05-02 | 2017-04-27 | 0.892 | 73,661 | -14,525 | 0.01% | 65,727 |
| 2017-04-28 | 2017-04-26 | 0.925 | 88,186 | -3,631 | 0.01% | 81,602 |
| 2017-04-27 | 2017-04-25 | 0.958 | 91,817 | +6,052 | 0.01% | 87,996 |
| 2017-04-26 | 2017-04-24 | 0.991 | 85,765 | +605 | 0.01% | 85,030 |
| 2017-04-25 | 2017-04-21 | 1.173 | 85,160 | -3,270,416 | 0.01% | 99,909 |
| 2017-04-24 | 2017-04-20 | 1.008 | 3,355,576 | +606 | 0.28% | 3,382,278 |
| 2017-04-18 | 2017-04-12 | 1.008 | 3,354,970 | -121,037 | 0.28% | 3,381,667 |
| 2017-04-12 | 2017-04-10 | 0.958 | 3,476,007 | -60,519 | 0.29% | 3,331,356 |
| 2017-04-11 | 2017-04-07 | 0.925 | 3,536,526 | -60,518 | 0.29% | 3,272,482 |
| 2017-04-10 | 2017-04-06 | 0.942 | 3,597,044 | +175,503 | 0.30% | 3,387,919 |
| 2017-04-07 | 2017-04-05 | 0.991 | 3,421,541 | +60,519 | 0.28% | 3,392,231 |
| 2017-04-06 | 2017-04-03 | 1.008 | 3,361,022 | +60,518 | 0.28% | 3,387,767 |
| 2017-04-03 | 2017-03-30 | 1.024 | 3,300,504 | +18,156 | 0.27% | 3,381,305 |
| 2017-03-31 | 2017-03-29 | 1.074 | 3,282,348 | -7,262 | 0.27% | 3,525,416 |
| 2017-03-30 | 2017-03-28 | 1.074 | 3,289,610 | +6,051 | 0.27% | 3,533,216 |
| 2017-03-29 | 2017-03-27 | 1.058 | 3,283,559 | -7,262 | 0.27% | 3,472,459 |
| 2017-03-22 | 2017-03-20 | 1.091 | 3,290,821 | +60,519 | 0.27% | 3,588,893 |
| 2017-03-21 | 2017-03-17 | 1.124 | 3,230,302 | +102,276 | 0.27% | 3,629,647 |
| 2017-03-20 | 2017-03-16 | 1.041 | 3,128,026 | +33,285 | 0.26% | 3,256,291 |
| 2017-03-17 | 2017-03-15 | 1.058 | 3,094,741 | +18,761 | 0.25% | 3,272,779 |
| 2017-03-16 | 2017-03-14 | 1.024 | 3,075,980 | -24,208 | 0.25% | 3,151,284 |
| 2017-03-15 | 2017-03-13 | 0.958 | 3,100,188 | +605 | 0.25% | 2,971,176 |
| 2017-03-14 | 2017-03-10 | 1.008 | 3,099,583 | +5,447 | 0.25% | 3,124,248 |
| 2017-03-08 | 2017-03-06 | 1.570 | 3,094,136 | +12,104 | 0.25% | 4,857,081 |
| 2017-03-06 | 2017-03-02 | 1.520 | 3,082,032 | -6,052 | 0.25% | 4,685,299 |
| 2017-03-01 | 2017-02-27 | 1.553 | 3,088,084 | -6,052 | 0.25% | 4,796,554 |
| 2017-02-24 | 2017-02-22 | 1.537 | 3,094,136 | +605,790 | 0.25% | 4,754,827 |
| 2017-02-13 | 2017-02-09 | 1.652 | 2,488,346 | -48,415 | 0.20% | 4,111,716 |
| 2017-02-10 | 2017-02-08 | 1.652 | 2,536,761 | +49,020 | 0.21% | 4,191,717 |
| 2017-02-08 | 2017-02-06 | 1.603 | 2,487,741 | -24,208 | 0.20% | 3,987,395 |
| 2017-02-07 | 2017-02-03 | 1.603 | 2,511,949 | -6,051 | 0.21% | 4,026,196 |
| 2017-02-06 | 2017-02-02 | 1.586 | 2,518,000 | +6,051 | 0.21% | 3,994,288 |
| 2017-02-03 | 2017-02-01 | 1.586 | 2,511,949 | +606 | 0.21% | 3,984,689 |
| 2017-01-25 | 2017-01-23 | 1.619 | 2,511,343 | +6,051 | 0.21% | 4,066,722 |
| 2017-01-24 | 2017-01-20 | 1.619 | 2,505,292 | -2,420 | 0.21% | 4,056,923 |
| 2017-01-23 | 2017-01-19 | 1.652 | 2,507,712 | -2,694,281 | 0.21% | 4,143,716 |
| 2017-01-20 | 2017-01-18 | 1.487 | 5,201,993 | -6,052 | 0.43% | 7,736,146 |
| 2017-01-19 | 2017-01-17 | 1.471 | 5,208,045 | +6,052 | 0.43% | 7,659,089 |
| 2017-01-16 | 2017-01-12 | 1.471 | 5,201,993 | -6,052 | 0.43% | 7,650,189 |
| 2017-01-13 | 2017-01-11 | 1.454 | 5,208,045 | +6,052 | 0.43% | 7,573,032 |
| 2017-01-11 | 2017-01-09 | 1.471 | 5,201,993 | -4,236 | 0.43% | 7,650,189 |
| 2017-01-10 | 2017-01-06 | 1.471 | 5,206,229 | -172,478 | 0.43% | 7,656,418 |
| 2017-01-05 | 2017-01-03 | 1.272 | 5,378,707 | +6,657 | 0.44% | 6,843,543 |
| 2017-01-04 | 2016-12-30 | 1.289 | 5,372,050 | -5,446 | 0.44% | 6,923,840 |
| 2016-12-21 | 2016-12-19 | 1.305 | 5,377,496 | +22,997 | 0.44% | 7,019,716 |
| 2016-12-20 | 2016-12-16 | 1.322 | 5,354,499 | -22,997 | 0.44% | 7,078,173 |
| 2016-12-19 | 2016-12-15 | 1.289 | 5,377,496 | -605 | 0.44% | 6,930,859 |
| 2016-12-16 | 2016-12-14 | 1.305 | 5,378,101 | -60,519 | 0.44% | 7,020,506 |
| 2016-12-14 | 2016-12-12 | 1.305 | 5,438,620 | +60,519 | 0.45% | 7,099,507 |
| 2016-12-13 | 2016-12-09 | 1.355 | 5,378,101 | +956,796 | 0.44% | 7,287,107 |
| 2016-12-09 | 2016-12-07 | 1.338 | 4,421,305 | +60,518 | 0.36% | 5,917,631 |
| 2016-12-08 | 2016-12-06 | 1.355 | 4,360,787 | +374,004 | 0.36% | 5,908,688 |
| 2016-12-02 | 2016-11-30 | 1.322 | 3,986,783 | +4,842 | 0.33% | 5,270,174 |
| 2016-11-30 | 2016-11-28 | 1.322 | 3,981,941 | -15,735 | 0.33% | 5,263,773 |
| 2016-11-24 | 2016-11-22 | 1.338 | 3,997,676 | -108,328 | 0.33% | 5,350,631 |
| 2016-11-23 | 2016-11-21 | 1.338 | 4,106,004 | -6,052 | 0.34% | 5,495,621 |
| 2016-11-21 | 2016-11-17 | 1.371 | 4,112,056 | +6,052 | 0.34% | 5,639,615 |
| 2016-11-10 | 2016-11-08 | 1.405 | 4,106,004 | -605 | 0.34% | 5,767,009 |
| 2016-11-09 | 2016-11-07 | 1.388 | 4,106,609 | -58,098 | 0.34% | 5,700,002 |
| 2016-11-08 | 2016-11-04 | 1.371 | 4,164,707 | -133,746 | 0.34% | 5,711,825 |
| 2016-11-07 | 2016-11-03 | 1.405 | 4,298,453 | -121,036 | 0.35% | 6,037,310 |
| 2016-11-03 | 2016-11-01 | 1.388 | 4,419,489 | -243 | 0.36% | 6,134,282 |
| 2016-11-02 | 2016-10-31 | 1.371 | 4,419,732 | -30,259 | 0.36% | 6,061,588 |
| 2016-10-31 | 2016-10-27 | 1.405 | 4,449,991 | +30,259 | 0.37% | 6,250,150 |
| 2016-10-28 | 2016-10-26 | 1.405 | 4,419,732 | +12,104 | 0.36% | 6,207,650 |
| 2016-10-26 | 2016-10-24 | 1.438 | 4,407,628 | -605 | 0.36% | 6,336,312 |
| 2016-10-25 | 2016-10-20 | 1.421 | 4,408,233 | +7,262 | 0.36% | 6,264,341 |
| 2016-10-20 | 2016-10-18 | 1.438 | 4,400,971 | -126,846 | 0.36% | 6,326,742 |
| 2016-10-18 | 2016-10-14 | 1.405 | 4,527,817 | -60,519 | 0.37% | 6,359,459 |
| 2016-10-17 | 2016-10-13 | 1.405 | 4,588,336 | -5,447 | 0.38% | 6,444,460 |
| 2016-10-13 | 2016-10-11 | 1.421 | 4,593,783 | +12,104 | 0.38% | 6,528,017 |
| 2016-10-11 | 2016-10-06 | 1.421 | 4,581,679 | +196,685 | 0.38% | 6,510,817 |
| 2016-10-07 | 2016-10-05 | 1.504 | 4,384,994 | -102,276 | 0.36% | 6,593,603 |
| 2016-10-06 | 2016-10-04 | 1.603 | 4,487,270 | +23,602 | 0.37% | 7,192,275 |
| 2016-10-05 | 2016-10-03 | 1.636 | 4,463,668 | -153,112 | 0.37% | 7,301,960 |
| 2016-10-04 | 2016-09-30 | 1.553 | 4,616,780 | +128,905 | 0.38% | 7,170,995 |
| 2016-10-03 | 2016-09-29 | 1.570 | 4,487,875 | -127,089 | 0.37% | 7,044,931 |
| 2016-09-30 | 2016-09-28 | 1.570 | 4,614,964 | +30,864 | 0.38% | 7,244,431 |
| 2016-09-29 | 2016-09-27 | 1.586 | 4,584,100 | -31,469 | 0.38% | 7,271,729 |
| 2016-09-28 | 2016-09-26 | 1.570 | 4,615,569 | +209,999 | 0.38% | 7,245,381 |
| 2016-09-27 | 2016-09-23 | 1.669 | 4,405,570 | -743,772 | 0.36% | 7,352,514 |
| 2016-09-26 | 2016-09-22 | 1.603 | 5,149,342 | -45,389 | 0.42% | 8,253,456 |
| 2016-09-23 | 2016-09-21 | 1.586 | 5,194,731 | -9,682 | 0.43% | 8,240,369 |
| 2016-09-22 | 2016-09-20 | 1.570 | 5,204,413 | +213,630 | 0.43% | 8,169,730 |
| 2016-09-21 | 2016-09-19 | 1.603 | 4,990,783 | +605 | 0.41% | 7,999,315 |
| 2016-09-20 | 2016-09-15 | 1.553 | 4,990,178 | -655,415 | 0.41% | 7,750,974 |
| 2016-09-19 | 2016-09-14 | 1.636 | 5,645,593 | +667,518 | 0.46% | 9,235,430 |
| 2016-09-15 | 2016-09-13 | 1.636 | 4,978,075 | -2,765,086 | 0.41% | 8,143,461 |
| 2016-09-14 | 2016-09-12 | 1.603 | 7,743,161 | +3,639,578 | 0.64% | 12,410,875 |
| 2016-09-13 | 2016-09-09 | 1.471 | 4,103,583 | +525,300 | 0.34% | 6,034,838 |
| 2016-09-12 | 2016-09-08 | 1.603 | 3,578,283 | +629,996 | 0.29% | 5,735,335 |
| 2016-09-09 | 2016-09-07 | 1.570 | 2,948,287 | -2,614,396 | 0.24% | 4,628,132 |
| 2016-09-08 | 2016-09-06 | 1.338 | 5,562,683 | +382,477 | 0.46% | 7,445,291 |
| 2016-09-07 | 2016-09-05 | 1.355 | 5,180,206 | +52,651 | 0.43% | 7,018,968 |
| 2016-09-06 | 2016-09-02 | 1.355 | 5,127,555 | +41,152 | 0.42% | 6,947,628 |
| 2016-09-05 | 2016-09-01 | 1.388 | 5,086,403 | -868,439 | 0.42% | 7,059,963 |
| 2016-09-02 | 2016-08-31 | 1.289 | 5,954,842 | +4,236 | 0.49% | 7,674,979 |
| 2016-08-31 | 2016-08-29 | 1.272 | 5,950,606 | -48,414 | 0.49% | 7,571,193 |
| 2016-08-30 | 2016-08-26 | 1.272 | 5,999,020 | -19,366 | 0.49% | 7,632,792 |
| 2016-08-29 | 2016-08-25 | 1.256 | 6,018,386 | -133,746 | 0.49% | 7,557,985 |
| 2016-08-25 | 2016-08-23 | 1.256 | 6,152,132 | +60,518 | 0.51% | 7,725,945 |
| 2016-08-24 | 2016-08-22 | 1.272 | 6,091,614 | +121,642 | 0.50% | 7,750,603 |
| 2016-08-19 | 2016-08-17 | 1.272 | 5,969,972 | +199,106 | 0.49% | 7,595,833 |
| 2016-08-18 | 2016-08-16 | 1.305 | 5,770,866 | +199,106 | 0.47% | 7,533,217 |
| 2016-08-17 | 2016-08-15 | 1.338 | 5,571,760 | +225,128 | 0.46% | 7,457,440 |
| 2016-08-16 | 2016-08-12 | 1.355 | 5,346,632 | -96,829 | 0.44% | 7,244,468 |
| 2016-08-15 | 2016-08-11 | 1.338 | 5,443,461 | +339,508 | 0.45% | 7,285,720 |
| 2016-08-12 | 2016-08-10 | 1.355 | 5,103,953 | +170,662 | 0.42% | 6,915,648 |
| 2016-08-11 | 2016-08-09 | 1.355 | 4,933,291 | +28,444 | 0.41% | 6,684,408 |
| 2016-08-10 | 2016-08-08 | 1.371 | 4,904,847 | -65,360 | 0.40% | 6,726,915 |
| 2016-08-09 | 2016-08-05 | 1.355 | 4,970,207 | +41,152 | 0.41% | 6,734,428 |
| 2016-08-08 | 2016-08-04 | 1.338 | 4,929,055 | -1,210 | 0.40% | 6,597,221 |
| 2016-08-05 | 2016-08-03 | 1.355 | 4,930,265 | +90,778 | 0.41% | 6,680,308 |
| 2016-08-04 | 2016-08-01 | 1.388 | 4,839,487 | -12,104 | 0.40% | 6,717,242 |
| 2016-08-03 | 2016-07-29 | 1.388 | 4,851,591 | +12,104 | 0.40% | 6,734,042 |
| 2016-08-01 | 2016-07-28 | 1.471 | 4,839,487 | +6,051 | 0.40% | 7,117,078 |
| 2016-07-29 | 2016-07-27 | 1.438 | 4,833,436 | -384,897 | 0.40% | 6,948,445 |
| 2016-07-28 | 2016-07-26 | 1.322 | 5,218,333 | +108,933 | 0.43% | 6,898,174 |
| 2016-07-27 | 2016-07-25 | 1.322 | 5,109,400 | +6,052 | 0.42% | 6,754,174 |
| 2016-07-26 | 2016-07-22 | 1.338 | 5,103,348 | -87,146 | 0.42% | 6,830,501 |
| 2016-07-25 | 2016-07-21 | 1.338 | 5,190,494 | +99,250 | 0.43% | 6,947,140 |
| 2016-07-22 | 2016-07-20 | 1.355 | 5,091,244 | -60,518 | 0.42% | 6,898,428 |
| 2016-07-21 | 2016-07-19 | 1.322 | 5,151,762 | +121,036 | 0.42% | 6,810,173 |
| 2016-07-20 | 2016-07-18 | 1.388 | 5,030,726 | +12,104 | 0.41% | 6,982,683 |
| 2016-07-19 | 2016-07-15 | 1.405 | 5,018,622 | -59,913 | 0.41% | 7,048,810 |
| 2016-07-15 | 2016-07-13 | 1.355 | 5,078,535 | +242,074 | 0.42% | 6,881,208 |
| 2016-07-14 | 2016-07-12 | 1.438 | 4,836,461 | +12,103 | 0.40% | 6,952,793 |
| 2016-07-13 | 2016-07-11 | 1.504 | 4,824,358 | +60,519 | 0.40% | 7,254,263 |
| 2016-07-11 | 2016-07-07 | 1.405 | 4,763,839 | -243,890 | 0.39% | 6,690,959 |
| 2016-07-08 | 2016-07-06 | 1.487 | 5,007,729 | +237,838 | 0.41% | 7,447,246 |
| 2016-07-07 | 2016-07-05 | 1.157 | 4,769,891 | +6,052 | 0.39% | 5,517,202 |
| 2016-06-15 | 2016-06-13 | 0.975 | 4,763,839 | -12,104 | 0.39% | 4,644,313 |
| 2016-06-13 | 2016-06-08 | 0.958 | 4,775,943 | +12,104 | 0.39% | 4,577,196 |
| 2016-06-03 | 2016-06-01 | 1.058 | 4,763,839 | -18,156 | 0.39% | 5,037,899 |
| 2016-06-01 | 2016-05-30 | 0.991 | 4,781,995 | -13,314 | 0.39% | 4,741,030 |
| 2016-05-31 | 2016-05-27 | 0.975 | 4,795,309 | -605 | 0.39% | 4,674,993 |
| 2016-05-27 | 2016-05-25 | 0.975 | 4,795,914 | +157,348 | 0.39% | 4,675,583 |
| 2016-05-26 | 2016-05-24 | 0.991 | 4,638,566 | +5,446 | 0.38% | 4,598,830 |
| 2016-05-25 | 2016-05-23 | 1.008 | 4,633,120 | -7,262 | 0.38% | 4,669,988 |
| 2016-05-17 | 2016-05-13 | 0.991 | 4,640,382 | -2,420 | 0.38% | 4,600,630 |
| 2016-05-16 | 2016-05-12 | 0.991 | 4,642,802 | -31,470 | 0.38% | 4,603,030 |
| 2016-05-05 | 2016-05-03 | 0.975 | 4,674,272 | +18,155 | 0.38% | 4,556,993 |
| 2016-05-04 | 2016-04-29 | 1.024 | 4,656,117 | -39,336 | 0.38% | 4,770,105 |
| 2016-05-03 | 2016-04-28 | 1.008 | 4,695,453 | +7,262 | 0.39% | 4,732,817 |
| 2016-04-26 | 2016-04-22 | 0.991 | 4,688,191 | +45,389 | 0.39% | 4,648,030 |
| 2016-04-25 | 2016-04-21 | 1.024 | 4,642,802 | +21,786 | 0.38% | 4,756,464 |
| 2016-04-22 | 2016-04-20 | 1.008 | 4,621,016 | -12,709 | 0.38% | 4,657,788 |
| 2016-04-21 | 2016-04-19 | 1.008 | 4,633,725 | +12,709 | 0.38% | 4,670,598 |
| 2016-04-19 | 2016-04-15 | 1.041 | 4,621,016 | -24,207 | 0.38% | 4,810,502 |
| 2016-04-18 | 2016-04-14 | 0.991 | 4,645,223 | -12,104 | 0.38% | 4,605,430 |
| 2016-04-15 | 2016-04-13 | 1.008 | 4,657,327 | +12,104 | 0.38% | 4,694,387 |
| 2016-04-14 | 2016-04-12 | 1.008 | 4,645,223 | -12,104 | 0.38% | 4,682,187 |
| 2016-04-13 | 2016-04-11 | 0.991 | 4,657,327 | +12,104 | 0.38% | 4,617,430 |
| 2016-04-07 | 2016-04-05 | 1.041 | 4,645,223 | +9,683 | 0.38% | 4,835,702 |
| 2016-04-06 | 2016-04-01 | 1.024 | 4,635,540 | +5,446 | 0.38% | 4,749,024 |
| 2016-04-05 | 2016-03-31 | 1.058 | 4,630,094 | -47,809 | 0.38% | 4,896,459 |
| 2016-04-01 | 2016-03-30 | 1.008 | 4,677,903 | +33,285 | 0.38% | 4,715,127 |
| 2016-03-31 | 2016-03-29 | 1.024 | 4,644,618 | -10,288 | 0.38% | 4,758,325 |
| 2016-03-30 | 2016-03-24 | 0.975 | 4,654,906 | -22,392 | 0.38% | 4,538,113 |
| 2016-03-29 | 2016-03-23 | 0.975 | 4,677,298 | -5,447 | 0.38% | 4,559,943 |
| 2016-03-24 | 2016-03-22 | 0.991 | 4,682,745 | -36,311 | 0.38% | 4,642,631 |
| 2016-03-23 | 2016-03-21 | 0.991 | 4,719,056 | +11,499 | 0.39% | 4,678,631 |
| 2016-03-22 | 2016-03-18 | 1.008 | 4,707,557 | +4,841 | 0.39% | 4,745,017 |
| 2016-03-21 | 2016-03-17 | 0.991 | 4,702,716 | +5,447 | 0.39% | 4,662,430 |
| 2016-03-18 | 2016-03-16 | 1.008 | 4,697,269 | -19,366 | 0.39% | 4,734,647 |
| 2016-03-17 | 2016-03-15 | 1.008 | 4,716,635 | -32,075 | 0.39% | 4,754,167 |
| 2016-03-14 | 2016-03-10 | 0.991 | 4,748,710 | +67,176 | 0.39% | 4,708,030 |
| 2016-03-11 | 2016-03-09 | 0.826 | 4,681,534 | -10,288 | 0.38% | 3,867,858 |
| 2016-03-10 | 2016-03-08 | 0.801 | 4,691,822 | -18,156 | 0.39% | 3,760,067 |
| 2016-03-08 | 2016-03-04 | 0.843 | 4,709,978 | +97,435 | 0.39% | 3,969,186 |
| 2016-03-04 | 2016-03-02 | 0.785 | 4,612,543 | +60,518 | 0.38% | 3,620,315 |
| 2016-01-25 | 2016-01-21 | 0.694 | 4,552,025 | +514,407 | 0.37% | 3,159,121 |
| 2016-01-21 | 2016-01-19 | 0.768 | 4,037,618 | +24,207 | 0.33% | 3,102,348 |
| 2016-01-19 | 2016-01-15 | 0.793 | 4,013,411 | +36,311 | 0.33% | 3,183,224 |
| 2016-01-11 | 2016-01-07 | 0.760 | 3,977,100 | +121,037 | 0.33% | 3,022,990 |
| 2015-10-19 | 2015-10-15 | 0.909 | 3,856,063 | +83,516 | 0.32% | 3,504,444 |
| 2015-10-09 | 2015-10-07 | 0.958 | 3,772,547 | +66,570 | 0.31% | 3,615,555 |
| 2015-10-08 | 2015-10-06 | 0.892 | 3,705,977 | +31,469 | 0.30% | 3,306,807 |
| 2015-06-22 | 2015-06-18 | 1.322 | 3,674,508 | +240,864 | 0.30% | 4,857,374 |
| 2015-06-17 | 2015-06-15 | 1.322 | 3,433,644 | +836,364 | 0.28% | 4,538,973 |
| 2015-06-16 | 2015-06-12 | 1.338 | 2,597,280 | +12,104 | 0.21% | 3,476,291 |
| 2015-06-15 | 2015-06-11 | 1.239 | 2,585,176 | +39,942 | 0.21% | 3,203,788 |
| 2015-06-12 | 2015-06-10 | 1.256 | 2,545,234 | +81,095 | 0.21% | 3,196,345 |
| 2015-06-03 | 2015-06-01 | 1.289 | 2,464,139 | -2,783,848 | 0.20% | 3,175,939 |
| 2015-06-01 | 2015-05-28 | 1.272 | 5,247,987 | +484,148 | 0.43% | 6,677,222 |
| 2015-05-27 | 2015-05-22 | 1.272 | 4,763,839 | +121,037 | 0.39% | 6,061,222 |
| 2015-04-27 | 2015-04-23 | 1.305 | 4,642,802 | -96,830 | 0.38% | 6,060,656 |
| 2015-04-20 | 2015-04-16 | 1.322 | 4,739,632 | +96,830 | 0.39% | 6,265,374 |
| 2015-04-16 | 2015-04-14 | 1.371 | 4,642,802 | -12,104 | 0.38% | 6,367,524 |
| 2015-04-13 | 2015-04-09 | 1.223 | 4,654,906 | +12,104 | 0.38% | 5,691,870 |
| 2015-04-02 | 2015-03-31 | 1.140 | 4,642,802 | +242,073 | 0.38% | 5,293,484 |
| 2015-03-30 | 2015-03-26 | 1.124 | 4,400,729 | +20,577 | 0.36% | 4,944,768 |
| 2015-03-02 | 2015-02-26 | 1.157 | 4,380,152 | -734,694 | 0.36% | 5,066,401 |
| 2015-01-30 | 2015-01-28 | 1.173 | 5,114,846 | +108,933 | 0.42% | 6,000,719 |
| 2014-12-11 | 2014-12-09 | 1.157 | 5,005,913 | +242,074 | 0.41% | 5,790,202 |
| 2014-12-01 | 2014-11-27 | 1.206 | 4,763,839 | +404,868 | 0.39% | 5,746,353 |
| 2014-11-28 | 2014-11-26 | 1.239 | 4,358,971 | +79,279 | 0.36% | 5,402,038 |
| 2014-04-25 | 2014-04-23 | 1.405 | 4,279,692 | +605,184 | 0.35% | 6,010,960 |
| 2014-04-23 | 2014-04-17 | 1.471 | 3,674,508 | -121,036 | 0.30% | 5,403,829 |
| 2014-04-22 | 2014-04-16 | 1.438 | 3,795,544 | +121,036 | 0.31% | 5,456,393 |
| 2014-04-17 | 2014-04-15 | 1.388 | 3,674,508 | +60,519 | 0.30% | 5,100,243 |
| 2014-03-31 | 2014-03-27 | 1.371 | 3,613,989 | -2,420,737 | 0.30% | 4,956,525 |
| 2014-03-26 | 2014-03-24 | 1.272 | 6,034,726 | -2,420,737 | 0.50% | 7,678,222 |
| 2014-03-24 | 2014-03-20 | 1.190 | 8,455,463 | +60,518 | 0.69% | 10,059,636 |
| 2014-03-17 | 2014-03-13 | 1.140 | 8,394,945 | +1,089,332 | 0.69% | 9,571,485 |
| 2014-03-10 | 2014-03-06 | 1.173 | 7,305,613 | +484,147 | 0.60% | 8,570,919 |
| 2014-02-27 | 2014-02-25 | 1.107 | 6,821,466 | +1,452,442 | 0.56% | 7,552,051 |
| 2014-02-14 | 2014-02-12 | 1.239 | 5,369,024 | +2,904,885 | 0.44% | 6,653,788 |
| 2014-01-24 | 2014-01-22 | 1.140 | 2,464,139 | +145,244 | 0.20% | 2,809,485 |
| 2014-01-21 | 2014-01-17 | 1.206 | 2,318,895 | -61,123 | 0.19% | 2,797,154 |
| 2014-01-17 | 2014-01-15 | 1.256 | 2,380,018 | +883,569 | 0.20% | 2,988,864 |
| 2014-01-16 | 2014-01-14 | 1.190 | 1,496,449 | +786,739 | 0.12% | 1,780,356 |
| 2014-01-15 | 2014-01-13 | 1.206 | 709,710 | -2,420,737 | 0.06% | 856,084 |
| 2014-01-07 | 2014-01-03 | 1.272 | 3,130,447 | +726,221 | 0.26% | 3,982,992 |
| 2013-12-30 | 2013-12-24 | 1.289 | 2,404,226 | -181,555 | 0.20% | 3,098,719 |
| 2013-12-27 | 2013-12-20 | 1.289 | 2,585,781 | +175,503 | 0.21% | 3,332,719 |
| 2013-12-16 | 2013-12-12 | 1.355 | 2,410,278 | -60,518 | 0.20% | 3,265,828 |
| 2013-12-04 | 2013-12-02 | 1.405 | 2,470,796 | +484,147 | 0.20% | 3,470,309 |
| 2013-12-03 | 2013-11-29 | 1.371 | 1,986,649 | +242,074 | 0.16% | 2,724,656 |
| 2013-12-02 | 2013-11-28 | 1.388 | 1,744,575 | +140,403 | 0.14% | 2,421,482 |
| 2013-11-29 | 2013-11-27 | 1.371 | 1,604,172 | +827,892 | 0.13% | 2,200,095 |
| 2013-11-27 | 2013-11-25 | 1.405 | 776,280 | +242,074 | 0.06% | 1,090,309 |
| 2013-11-26 | 2013-11-22 | 1.438 | 534,206 | +363,110 | 0.04% | 767,963 |
| 2013-11-21 | 2013-11-19 | 1.553 | 171,096 | +60,519 | 0.01% | 265,754 |
| 2013-11-13 | 2013-11-11 | 1.685 | 110,577 | +61,123 | 0.01% | 186,371 |
| 2013-11-12 | 2013-11-08 | 1.752 | 49,454 | -121,037 | 0.00% | 86,620 |
| 2013-10-30 | 2013-10-28 | 1.768 | 170,491 | +121,037 | 0.01% | 301,438 |
| 2013-10-25 | 2013-10-23 | 1.735 | 49,454 | -18,155 | 0.00% | 85,803 |
| 2013-10-24 | 2013-10-22 | 1.801 | 67,609 | +18,155 | 0.01% | 121,771 |
| 2013-10-23 | 2013-10-21 | 1.586 | 49,454 | -6,052 | 0.00% | 78,449 |
| 2013-10-21 | 2013-10-17 | 2.115 | 55,506 | +12,104 | 0.00% | 117,398 |
| 2013-10-18 | 2013-10-16 | 1.983 | 43,402 | -484,147 | 0.00% | 86,060 |
| 2013-08-01 | 2013-07-30 | 0.628 | 527,549 | +60,518 | 0.04% | 331,252 |
| 2013-06-28 | 2013-06-26 | 0.611 | 467,031 | +90,778 | 0.04% | 285,535 |
| 2013-01-08 | 2013-01-04 | 0.686 | 376,253 | +30,259 | 0.03% | 258,012 |
| 2013-01-07 | 2013-01-03 | 0.711 | 345,994 | +121,037 | 0.03% | 245,838 |
| 2013-01-02 | 2012-12-27 | 0.711 | 224,957 | +181,555 | 0.02% | 159,838 |
| 2012-09-18 | 2012-09-14 | 0.711 | 43,402 | -12,104 | 0.00% | 30,838 |
| 2012-09-11 | 2012-09-07 | 0.611 | 55,506 | -6,052 | 0.00% | 33,935 |
| 2012-09-06 | 2012-09-04 | 0.620 | 61,558 | +18,156 | 0.01% | 38,144 |
| 2010-08-18 | 2010-08-16 | 1.652 | 43,402 | -666 | 0.00% | 71,717 |
| 2010-08-02 | 2010-07-29 | 1.702 | 44,068 | -6,052 | 0.00% | 75,002 |
| 2010-04-22 | 2010-04-20 | 2.099 | 50,120 | -332 | 0.00% | 105,179 |
| 2010-04-16 | 2010-04-14 | 2.148 | 50,452 | +332 | 0.00% | 108,376 |
| 2010-03-05 | 2010-03-03 | 2.198 | 50,120 | -179,134 | 0.00% | 110,148 |
| 2010-03-04 | 2010-03-02 | 2.198 | 229,254 | -21,182 | 0.02% | 503,826 |
| 2010-03-03 | 2010-03-01 | 2.198 | 250,436 | -17,550 | 0.02% | 550,378 |
| 2010-01-21 | 2010-01-19 | 2.231 | 267,986 | -60,518 | 0.02% | 597,803 |
| 2010-01-11 | 2010-01-07 | 2.115 | 328,504 | -9,683 | 0.03% | 694,805 |
| 2010-01-08 | 2010-01-06 | 2.065 | 338,187 | +111,959 | 0.03% | 698,521 |
| 2010-01-07 | 2010-01-05 | 2.065 | 226,228 | +168,241 | 0.02% | 467,271 |
| 2010-01-06 | 2010-01-04 | 2.082 | 57,987 | -198,500 | 0.00% | 120,730 |
| 2010-01-04 | 2009-12-29 | 1.917 | 256,487 | +114,379 | 0.02% | 491,627 |
| 2009-12-30 | 2009-12-28 | 1.884 | 142,108 | +91,988 | 0.01% | 267,692 |
| 2009-12-29 | 2009-12-24 | 1.966 | 50,120 | -6,051 | 0.00% | 98,553 |
| 2009-11-20 | 2009-11-18 | 1.867 | 56,171 | -47,205 | 0.00% | 104,882 |
| 2009-11-19 | 2009-11-17 | 1.983 | 103,376 | -19,366 | 0.01% | 204,981 |
| 2009-11-04 | 2009-11-02 | 1.570 | 122,742 | -6,052 | 0.01% | 192,677 |
| 2009-10-23 | 2009-10-21 | 1.586 | 128,794 | -12,103 | 0.01% | 204,305 |
| 2009-10-05 | 2009-09-30 | 1.603 | 140,897 | -6,052 | 0.01% | 225,832 |
| 2009-10-02 | 2009-09-29 | 1.619 | 146,949 | -13,919 | 0.01% | 237,961 |
| 2009-09-28 | 2009-09-24 | 1.603 | 160,868 | -10,288 | 0.01% | 257,842 |
| 2009-09-21 | 2009-09-17 | 1.619 | 171,156 | -6,052 | 0.01% | 277,160 |
| 2009-09-16 | 2009-09-14 | 1.619 | 177,208 | +17,550 | 0.01% | 286,960 |
| 2009-09-15 | 2009-09-11 | 1.636 | 159,658 | +21,787 | 0.01% | 261,179 |
| 2009-08-14 | 2009-08-12 | 1.735 | 137,871 | +63,544 | 0.01% | 239,207 |
| 2009-08-03 | 2009-07-30 | 2.148 | 74,327 | +18,156 | 0.01% | 159,662 |
| 2008-05-14 | 2008-05-09 | 2.150 | 56,171 | +2,211 | 0.00% | 120,775 |
| 2008-01-16 | 2008-01-14 | 2.718 | 53,960 | +872 | 0.00% | 146,651 |
| 2007-11-23 | 2007-11-21 | 2.752 | 53,088 | -11,627 | 0.00% | 146,108 |
| 2007-10-16 | 2007-10-12 | 2.787 | 64,715 | +639 | 0.01% | 180,333 |
| 2007-09-18 | 2007-09-14 | 2.883 | 64,076 | +1,385 | 0.01% | 184,749 |
| 2007-09-04 | 2007-08-31 | 2.760 | 62,691 | -569 | 0.01% | 173,040 |
| 2007-08-28 | 2007-08-24 | 2.743 | 63,260 | +11,376 | 0.01% | 173,499 |
| 2007-07-24 | 2007-07-20 | 2.918 | 51,884 | -226 | 0.00% | 151,420 |
| 2007-06-26 | 2007-06-22 | 2.971 | 52,110 | 0.00% | 154,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy