History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 34,569,909 +0 0.48% 4,736,078
2025-10-13 2025-10-09 0.119 34,569,909 +0 0.48% 4,113,819
2025-10-10 2025-10-08 0.117 34,569,909 +0 0.48% 4,044,679
2025-10-09 2025-10-06 0.115 34,569,909 +600,000 0.48% 3,975,540
2025-10-08 2025-10-03 0.102 33,969,909 -600,000 0.48% 3,464,931
2025-10-06 2025-10-02 0.096 34,569,909 -139 0.48% 3,318,711
2025-10-03 2025-09-30 0.092 34,570,048 -1,043 0.48% 3,180,444
2025-10-02 2025-09-29 0.090 34,571,091 -1,000,000 0.48% 3,111,398
2025-09-29 2025-09-25 0.081 35,571,091 -100,000 0.50% 2,881,258
2025-09-19 2025-09-17 0.079 35,671,091 -406,666 0.50% 2,818,016
2025-09-02 2025-08-29 0.080 36,077,757 +702 0.51% 2,886,221
2025-09-01 2025-08-28 0.080 36,077,055 +948 0.51% 2,886,164
2025-08-27 2025-08-25 0.074 36,076,107 +137,555 0.51% 2,669,632
2025-08-26 2025-08-22 0.074 35,938,552 +360,000 0.50% 2,659,453
2025-08-20 2025-08-18 0.070 35,578,552 -100,000 0.50% 2,490,499
2025-08-18 2025-08-14 0.071 35,678,552 -113,762 0.50% 2,533,177
2025-08-12 2025-08-08 0.061 35,792,314 +20,000 0.50% 2,183,331
2025-08-06 2025-08-04 0.056 35,772,314 -140,000 0.50% 2,003,250
2025-08-05 2025-08-01 0.058 35,912,314 +140,000 0.50% 2,082,914
2025-08-04 2025-07-31 0.052 35,772,314 -40,000 0.50% 1,860,160
2025-08-01 2025-07-30 0.047 35,812,314 -60,000 0.50% 1,683,179
2025-07-31 2025-07-29 0.045 35,872,314 -100,000 0.50% 1,614,254
2025-07-30 2025-07-28 0.046 35,972,314 +100,000 0.50% 1,654,726
2025-07-29 2025-07-25 0.044 35,872,314 -140,000 0.50% 1,578,382
2025-07-28 2025-07-24 0.041 36,012,314 +140,000 0.50% 1,476,505
2025-06-30 2025-06-26 0.037 35,872,314 -11,497 0.50% 1,327,276
2025-06-16 2025-06-12 0.032 35,883,811 -6,131 0.50% 1,148,282
2025-03-12 2025-03-10 0.029 35,889,942 -44,023 0.50% 1,040,808
2025-02-21 2025-02-19 0.029 35,933,965 +766 0.50% 1,042,085
2025-02-20 2025-02-18 0.029 35,933,199 -10,000 0.50% 1,042,063
2025-02-19 2025-02-17 0.030 35,943,199 -92,291 0.50% 1,078,296
2025-01-13 2025-01-09 0.029 36,035,490 -200,000 0.51% 1,045,029
2024-11-21 2024-11-19 0.032 36,235,490 +100,000 0.51% 1,159,536
2024-11-11 2024-11-07 0.030 36,135,490 -1,404 0.51% 1,084,065
2024-11-04 2024-10-31 0.030 36,136,894 -100,000 0.51% 1,084,107
2024-10-25 2024-10-23 0.030 36,236,894 +81,984 0.51% 1,087,107
2024-10-16 2024-10-14 0.034 36,154,910 -22,396 0.51% 1,229,267
2024-10-15 2024-10-10 0.035 36,177,306 +1,732 0.51% 1,266,206
2024-10-14 2024-10-09 0.031 36,175,574 -869 0.51% 1,121,443
2024-10-10 2024-10-08 0.034 36,176,443 -8,664 0.51% 1,229,999
2024-10-08 2024-10-04 0.033 36,185,107 -142,001 0.51% 1,194,109
2024-10-07 2024-10-03 0.029 36,327,108 +7,334 0.51% 1,053,486
2024-10-03 2024-09-30 0.027 36,319,774 +80,000 0.51% 980,634
2024-10-02 2024-09-27 0.027 36,239,774 -77 0.51% 978,474
2024-07-17 2024-07-15 0.029 36,239,851 +600,000 0.51% 1,050,956
2024-05-30 2024-05-28 0.036 35,639,851 +500,000 0.50% 1,283,035
2024-05-28 2024-05-24 0.036 35,139,851 -1,758 0.49% 1,265,035
2024-05-22 2024-05-20 0.030 35,141,609 -423,065 0.49% 1,054,248
2024-04-26 2024-04-24 0.026 35,564,674 -100,000 0.50% 924,682
2024-04-24 2024-04-22 0.028 35,664,674 +280,000 0.50% 998,611
2024-04-17 2024-04-15 0.028 35,384,674 -160,000 0.50% 990,771
2024-03-28 2024-03-26 0.029 35,544,674 +300,000 0.50% 1,030,796
2024-03-21 2024-03-19 0.031 35,244,674 -460,000 0.49% 1,092,585
2024-03-20 2024-03-18 0.030 35,704,674 -1,686 0.50% 1,071,140
2024-03-08 2024-03-06 0.030 35,706,360 -554 0.50% 1,071,191
2024-03-07 2024-03-05 0.031 35,706,914 +180,000 0.50% 1,106,914
2024-03-05 2024-03-01 0.032 35,526,914 +280,000 0.50% 1,136,861
2024-02-22 2024-02-20 0.031 35,246,914 -10,000 0.49% 1,092,654
2024-02-14 2024-02-07 0.032 35,256,914 +8,000 0.49% 1,128,221
2024-01-30 2024-01-26 0.032 35,248,914 +300,000 0.49% 1,127,965
2024-01-12 2024-01-10 0.037 34,948,914 -40,000 0.49% 1,293,110
2023-12-20 2023-12-18 0.038 34,988,914 -277 0.49% 1,329,579
2023-11-08 2023-11-06 0.038 34,989,191 -20,000 0.49% 1,329,589
2023-10-26 2023-10-24 0.040 35,009,191 +100,000 0.49% 1,400,368
2023-09-18 2023-09-14 0.045 34,909,191 +400,000 0.49% 1,570,914
2023-08-24 2023-08-22 0.046 34,509,191 -3,831 0.48% 1,587,423
2023-08-15 2023-08-11 0.047 34,513,022 -235 0.48% 1,622,112
2023-08-02 2023-07-31 0.049 34,513,257 -80,000 0.48% 1,691,150
2023-06-29 2023-06-27 0.054 34,593,257 -555,000 0.48% 1,868,036
2023-06-08 2023-06-06 0.051 35,148,257 -200,000 0.49% 1,792,561
2023-05-19 2023-05-17 0.049 35,348,257 -100,000 0.50% 1,732,065
2023-05-18 2023-05-16 0.051 35,448,257 -29,171 0.50% 1,807,861
2023-05-16 2023-05-12 0.048 35,477,428 +100,000 0.50% 1,702,917
2023-05-10 2023-05-08 0.050 35,377,428 -140,000 0.50% 1,768,871
2023-05-02 2023-04-27 0.050 35,517,428 -300,000 0.50% 1,775,871
2023-04-27 2023-04-25 0.047 35,817,428 +300,000 0.50% 1,683,419
2023-04-24 2023-04-20 0.048 35,517,428 +100,000 0.50% 1,704,837
2023-04-21 2023-04-19 0.050 35,417,428 +40,000 0.50% 1,770,871
2023-04-20 2023-04-18 0.049 35,377,428 -200,000 0.50% 1,733,494
2023-04-11 2023-04-04 0.051 35,577,428 -300,000 0.50% 1,814,449
2023-04-06 2023-04-03 0.048 35,877,428 +100,000 0.50% 1,722,117
2023-03-30 2023-03-28 0.051 35,777,428 +300,000 0.50% 1,824,649
2023-03-27 2023-03-23 0.050 35,477,428 +100,000 0.50% 1,773,871
2023-03-20 2023-03-16 0.047 35,377,428 +100,000 0.50% 1,662,739
2023-03-16 2023-03-14 0.053 35,277,428 -800,000 0.49% 1,869,704
2023-03-13 2023-03-09 0.053 36,077,428 -680,000 0.51% 1,912,104
2023-03-10 2023-03-08 0.062 36,757,428 -480,000 0.52% 2,278,961
2023-03-08 2023-03-06 0.052 37,237,428 -120,000 0.52% 1,936,346
2023-03-06 2023-03-02 0.051 37,357,428 +500,000 0.52% 1,905,229
2023-03-03 2023-03-01 0.049 36,857,428 -60,000 0.52% 1,806,014
2023-02-28 2023-02-24 0.047 36,917,428 +260,000 0.52% 1,735,119
2023-02-24 2023-02-22 0.046 36,657,428 -500,000 0.51% 1,686,242
2023-02-23 2023-02-21 0.047 37,157,428 -20,000 0.52% 1,746,399
2023-02-22 2023-02-20 0.047 37,177,428 -100,000 0.52% 1,747,339
2023-02-21 2023-02-17 0.048 37,277,428 +420,000 0.52% 1,789,317
2023-02-20 2023-02-16 0.051 36,857,428 -2,100,000 0.52% 1,879,729
2023-02-17 2023-02-15 0.053 38,957,428 +3,240,000 0.55% 2,064,744
2023-02-15 2023-02-13 0.050 35,717,428 -277 0.50% 1,785,871
2023-02-03 2023-02-01 0.049 35,717,705 +20,000 0.50% 1,750,168
2023-01-30 2023-01-26 0.044 35,697,705 -160,000 0.50% 1,570,699
2023-01-09 2023-01-05 0.040 35,857,705 +160,000 0.50% 1,434,308
2022-12-20 2022-12-16 0.040 35,697,705 -20,000 0.50% 1,427,908
2022-12-15 2022-12-13 0.038 35,717,705 +20,000 0.50% 1,357,273
2022-12-12 2022-12-08 0.040 35,697,705 -5,365 0.50% 1,427,908
2022-11-17 2022-11-15 0.036 35,703,070 +2,681 0.50% 1,285,311
2022-10-25 2022-10-21 0.040 35,700,389 +40,000 0.50% 1,428,016
2022-10-21 2022-10-19 0.039 35,660,389 +11,497 0.50% 1,390,755
2022-10-12 2022-10-10 0.041 35,648,892 -277 0.50% 1,461,605
2022-10-05 2022-09-30 0.039 35,649,169 -5,365 0.50% 1,390,318
2022-08-09 2022-08-05 0.045 35,654,534 -30,659 0.50% 1,604,454
2022-07-15 2022-07-13 0.052 35,685,193 -380,000 0.50% 1,855,630
2022-07-07 2022-07-05 0.042 36,065,193 -320,000 0.51% 1,514,738
2022-07-06 2022-07-04 0.044 36,385,193 +160,000 0.51% 1,600,948
2022-06-30 2022-06-28 0.046 36,225,193 +299,234 0.51% 1,666,359
2022-06-27 2022-06-23 0.050 35,925,959 -80,000 0.50% 1,796,298
2022-06-14 2022-06-10 0.039 36,005,959 +300,000 0.50% 1,404,232
2022-06-10 2022-06-08 0.039 35,705,959 -20,000 0.50% 1,392,532
2022-06-08 2022-06-06 0.038 35,725,959 +160,000 0.50% 1,357,586
2022-05-30 2022-05-26 0.040 35,565,959 +100,000 0.50% 1,422,638
2022-05-10 2022-05-05 0.042 35,465,959 -80,000 0.50% 1,489,570
2022-05-06 2022-05-04 0.040 35,545,959 -489 0.50% 1,421,838
2022-05-04 2022-04-29 0.040 35,546,448 -2,607 0.50% 1,421,858
2022-04-26 2022-04-22 0.041 35,549,055 +40,000 0.50% 1,457,511
2022-04-06 2022-04-01 0.043 35,509,055 -41,547 0.50% 1,526,889
2022-04-01 2022-03-30 0.044 35,550,602 -200,000 0.50% 1,564,226
2022-03-30 2022-03-28 0.043 35,750,602 -300,000 0.50% 1,537,276
2022-03-17 2022-03-15 0.043 36,050,602 -140,000 0.51% 1,550,176
2022-03-14 2022-03-10 0.046 36,190,602 -300,000 0.51% 1,664,768
2022-03-11 2022-03-09 0.048 36,490,602 -60,000 0.51% 1,751,549
2022-03-10 2022-03-08 0.045 36,550,602 -300,000 0.51% 1,644,777
2022-03-02 2022-02-28 0.048 36,850,602 -100,000 0.52% 1,768,829
2022-03-01 2022-02-25 0.049 36,950,602 -20,000 0.52% 1,810,579
2022-02-18 2022-02-16 0.050 36,970,602 +13,762 0.52% 1,848,530
2022-02-16 2022-02-14 0.049 36,956,840 -200,000 0.52% 1,810,885
2022-02-15 2022-02-11 0.050 37,156,840 -232,853 0.52% 1,857,842
2022-02-14 2022-02-10 0.050 37,389,693 +310,000 0.52% 1,869,485
2022-02-11 2022-02-09 0.054 37,079,693 +770,000 0.52% 2,002,303
2022-02-10 2022-02-08 0.058 36,309,693 +265,000 0.51% 2,105,962
2022-02-09 2022-02-07 0.060 36,044,693 -150,000 0.51% 2,162,682
2022-02-08 2022-02-04 0.061 36,194,693 -200,000 0.51% 2,207,876
2022-01-28 2022-01-26 0.068 36,394,693 +400,000 0.51% 2,474,839
2022-01-14 2022-01-12 0.064 35,994,693 -213 0.50% 2,303,660
2022-01-13 2022-01-11 0.062 35,994,906 -200,000 0.50% 2,231,684
2022-01-11 2022-01-07 0.064 36,194,906 +420,000 0.51% 2,316,474
2021-12-29 2021-12-24 0.069 35,774,906 -40,000 0.50% 2,468,469
2021-12-17 2021-12-15 0.068 35,814,906 -16,666 0.50% 2,435,414
2021-12-03 2021-12-01 0.072 35,831,572 +900,000 0.50% 2,579,873
2021-11-23 2021-11-19 0.071 34,931,572 -100,000 0.49% 2,480,142
2021-11-19 2021-11-17 0.070 35,031,572 -780,000 0.49% 2,452,210
2021-11-17 2021-11-15 0.068 35,811,572 -177,999 0.50% 2,435,187
2021-11-15 2021-11-11 0.072 35,989,571 -1,020,000 0.50% 2,591,249
2021-11-12 2021-11-10 0.080 37,009,571 +1,757,894 0.52% 2,960,766
2021-09-30 2021-09-28 0.070 35,251,677 -554 0.49% 2,467,617
2021-09-27 2021-09-23 0.070 35,252,231 -100,000 0.49% 2,467,656
2021-09-14 2021-09-10 0.075 35,352,231 -1,029 0.50% 2,651,417
2021-08-16 2021-08-12 0.078 35,353,260 -2,130,000 0.50% 2,757,554
2021-08-12 2021-08-10 0.077 37,483,260 -2,000,000 0.53% 2,886,211
2021-08-02 2021-07-29 0.079 39,483,260 -20,000 0.55% 3,119,178
2021-07-29 2021-07-27 0.075 39,503,260 -100,000 0.55% 2,962,744
2021-07-21 2021-07-19 0.093 39,603,260 -277 0.56% 3,683,103
2021-07-09 2021-07-07 0.094 39,603,537 +100,000 0.56% 3,722,732
2021-06-21 2021-06-17 0.079 39,503,537 +8,664 0.55% 3,120,779
2021-06-18 2021-06-16 0.081 39,494,873 +720,000 0.55% 3,199,085
2021-06-16 2021-06-11 0.087 38,774,873 +1,000,000 0.54% 3,373,414
2021-06-09 2021-06-07 0.090 37,774,873 +1,000,000 0.53% 3,399,739
2021-06-07 2021-06-03 0.092 36,774,873 +1,000,000 0.52% 3,383,288
2021-06-02 2021-05-31 0.091 35,774,873 +22,396 0.50% 3,255,513
2021-06-01 2021-05-28 0.093 35,752,477 +900,000 0.50% 3,324,980
2021-05-26 2021-05-24 0.098 34,852,477 +160,000 0.49% 3,415,543
2021-05-24 2021-05-20 0.087 34,692,477 -1,080,766 0.49% 3,018,245
2021-05-21 2021-05-18 0.087 35,773,243 -100,000 0.50% 3,112,272
2021-05-20 2021-05-17 0.088 35,873,243 -100,000 0.50% 3,156,845
2021-05-17 2021-05-13 0.082 35,973,243 +60,000 0.50% 2,949,806
2021-05-14 2021-05-12 0.078 35,913,243 +2,100,000 0.50% 2,801,233
2021-05-13 2021-05-11 0.078 33,813,243 +2,000,000 0.47% 2,637,433
2021-05-12 2021-05-10 0.079 31,813,243 +3,000,000 0.45% 2,513,246
2021-05-11 2021-05-07 0.081 28,813,243 +1,300,000 0.40% 2,333,873
2021-05-10 2021-05-06 0.084 27,513,243 -100,000 0.39% 2,311,112
2021-05-07 2021-05-05 0.074 27,613,243 +500,000 0.39% 2,043,380
2021-05-04 2021-04-30 0.070 27,113,243 +2,800,000 0.38% 1,897,927
2021-04-30 2021-04-28 0.066 24,313,243 +900,000 0.34% 1,604,674
2021-04-29 2021-04-27 0.065 23,413,243 +1,500,000 0.33% 1,521,861
2021-04-28 2021-04-26 0.067 21,913,243 +420,000 0.31% 1,468,187
2021-04-20 2021-04-16 0.066 21,493,243 +150,000 0.30% 1,418,554
2021-04-01 2021-03-30 0.068 21,343,243 +500,000 0.30% 1,451,341
2021-03-30 2021-03-26 0.068 20,843,243 +800,000 0.29% 1,417,341
2021-03-29 2021-03-25 0.067 20,043,243 -63,511 0.28% 1,342,897
2021-03-26 2021-03-24 0.067 20,106,754 +1,000,000 0.28% 1,347,153
2021-03-24 2021-03-22 0.069 19,106,754 +1,000,000 0.27% 1,318,366
2021-03-11 2021-03-09 0.068 18,106,754 +100,000 0.25% 1,231,259
2021-03-01 2021-02-25 0.069 18,006,754 -720,000 0.25% 1,242,466
2021-02-18 2021-02-16 0.077 18,726,754 +560,000 0.26% 1,441,960
2021-02-17 2021-02-11 0.069 18,166,754 -300,000 0.25% 1,253,506
2021-02-09 2021-02-05 0.065 18,466,754 -1,532 0.26% 1,200,339
2021-02-05 2021-02-03 0.064 18,468,286 -1,440,000 0.26% 1,181,970
2021-01-22 2021-01-20 0.061 19,908,286 -60,000 0.28% 1,214,405
2021-01-19 2021-01-15 0.060 19,968,286 -87,811 0.28% 1,198,097
2021-01-05 2020-12-31 0.063 20,056,097 -200,000 0.28% 1,263,534
2020-12-30 2020-12-28 0.062 20,256,097 -100,000 0.28% 1,255,878
2020-12-22 2020-12-18 0.065 20,356,097 +377 0.29% 1,323,146
2020-12-11 2020-12-09 0.067 20,355,720 +300,000 0.29% 1,363,833
2020-12-07 2020-12-03 0.068 20,055,720 +60,000 0.28% 1,363,789
2020-12-01 2020-11-27 0.065 19,995,720 +200,000 0.28% 1,299,722
2020-11-27 2020-11-25 0.061 19,795,720 -761,220 0.28% 1,207,539
2020-11-19 2020-11-17 0.061 20,556,940 -40,000 0.29% 1,253,973
2020-11-16 2020-11-12 0.058 20,596,940 -30,000 0.29% 1,194,623
2020-11-02 2020-10-29 0.058 20,626,940 +800,000 0.29% 1,196,363
2020-10-29 2020-10-27 0.059 19,826,940 -220,000 0.28% 1,169,789
2020-10-23 2020-10-21 0.059 20,046,940 -120,000 0.28% 1,182,769
2020-10-15 2020-10-12 0.059 20,166,940 +766 0.28% 1,189,849
2020-10-08 2020-10-06 0.061 20,166,174 -766 0.28% 1,230,137
2020-09-28 2020-09-24 0.058 20,166,940 -26,666 0.28% 1,169,683
2020-09-14 2020-09-10 0.065 20,193,606 -1,532 0.28% 1,312,584
2020-09-09 2020-09-07 0.062 20,195,138 +40,000 0.28% 1,252,099
2020-09-02 2020-08-31 0.066 20,155,138 -300,000 0.28% 1,330,239
2020-09-01 2020-08-28 0.068 20,455,138 -40,000 0.29% 1,390,949
2020-08-31 2020-08-27 0.067 20,495,138 -160,000 0.29% 1,373,174
2020-08-28 2020-08-26 0.070 20,655,138 +80,000 0.29% 1,445,860
2020-08-26 2020-08-24 0.075 20,575,138 +713,333 0.29% 1,543,135
2020-08-24 2020-08-20 0.075 19,861,805 +489,405 0.28% 1,489,635
2020-08-21 2020-08-19 0.075 19,372,400 -160,000 0.27% 1,452,930
2020-08-20 2020-08-18 0.072 19,532,400 -600,000 0.27% 1,406,333
2020-08-19 2020-08-17 0.074 20,132,400 -240,000 0.28% 1,489,798
2020-08-18 2020-08-14 0.074 20,372,400 -260,000 0.29% 1,507,558
2020-08-17 2020-08-13 0.072 20,632,400 +780,000 0.29% 1,485,533
2020-08-14 2020-08-12 0.074 19,852,400 +680,000 0.28% 1,469,078
2020-08-13 2020-08-11 0.094 19,172,400 -6,320,000 0.27% 1,802,206
2020-08-12 2020-08-10 0.074 25,492,400 -10,000 0.36% 1,886,438
2020-08-10 2020-08-06 0.062 25,502,400 -300 0.36% 1,581,149
2020-08-07 2020-08-05 0.062 25,502,700 -28,216 0.36% 1,581,167
2020-07-31 2020-07-29 0.063 25,530,916 -277 0.36% 1,608,448
2020-07-23 2020-07-21 0.065 25,531,193 -10,000 0.36% 1,659,528
2020-07-03 2020-06-30 0.068 25,541,193 -140,000 0.36% 1,736,801
2020-07-02 2020-06-29 0.069 25,681,193 +1,220 0.36% 1,772,002
2020-06-24 2020-06-22 0.062 25,679,973 -160,000 0.36% 1,592,158
2020-06-23 2020-06-19 0.064 25,839,973 +40,000 0.36% 1,653,758
2020-06-11 2020-06-09 0.055 25,799,973 -80,000 0.36% 1,418,999
2020-06-08 2020-06-04 0.052 25,879,973 -40,000 0.36% 1,345,759
2020-05-13 2020-05-11 0.056 25,919,973 +35,000 0.36% 1,451,518
2020-04-09 2020-04-07 0.062 25,884,973 -5,365 0.36% 1,604,868
2020-04-03 2020-04-01 0.053 25,890,338 +300,000 0.36% 1,372,188
2020-03-30 2020-03-26 0.053 25,590,338 -277 0.36% 1,356,288
2020-03-27 2020-03-25 0.058 25,590,615 +80,000 0.36% 1,484,256
2020-03-17 2020-03-13 0.061 25,510,615 +6,131 0.36% 1,556,148
2020-03-04 2020-03-02 0.071 25,504,484 +766 0.36% 1,810,818
2020-02-28 2020-02-26 0.071 25,503,718 +781 0.36% 1,810,764
2020-02-11 2020-02-07 0.076 25,502,937 +139 0.36% 1,938,223
2020-02-05 2020-02-03 0.070 25,502,798 -100,000 0.36% 1,785,196
2020-01-15 2020-01-13 0.086 25,602,798 +9,100,000 0.36% 2,201,841
2020-01-08 2020-01-06 0.064 16,502,798 +402,854 0.23% 1,056,179
2019-12-16 2019-12-12 0.064 16,099,944 -1,000,000 0.23% 1,030,396
2019-11-25 2019-11-21 0.064 17,099,944 +114,463 0.24% 1,094,396
2019-11-15 2019-11-13 0.068 16,985,481 -277 0.24% 1,155,013
2019-11-13 2019-11-11 0.069 16,985,758 -254 0.24% 1,172,017
2019-11-12 2019-11-08 0.069 16,986,012 +180,000 0.24% 1,172,035
2019-10-29 2019-10-25 0.072 16,806,012 +357,155 0.24% 1,210,033
2019-10-18 2019-10-16 0.075 16,448,857 -150,000 0.23% 1,233,664
2019-10-09 2019-10-04 0.075 16,598,857 -100,000 0.23% 1,244,914
2019-09-25 2019-09-23 0.077 16,698,857 -1,365,000 0.23% 1,285,812
2019-09-23 2019-09-19 0.073 18,063,857 -2,527 0.25% 1,318,662
2019-09-19 2019-09-17 0.075 18,066,384 -489 0.25% 1,354,979
2019-09-10 2019-09-06 0.074 18,066,873 -831 0.25% 1,336,949
2019-09-05 2019-09-03 0.072 18,067,704 +88,840 0.25% 1,300,875
2019-09-02 2019-08-29 0.076 17,978,864 +277 0.25% 1,366,394
2019-08-29 2019-08-27 0.077 17,978,587 +200,000 0.25% 1,384,351
2019-08-28 2019-08-26 0.079 17,778,587 -766 0.25% 1,404,508
2019-08-19 2019-08-15 0.081 17,779,353 +40,000 0.25% 1,440,128
2019-07-29 2019-07-25 0.095 17,739,353 -300,000 0.25% 1,685,239
2019-07-03 2019-06-28 0.099 18,039,353 +300,000 0.25% 1,785,896
2019-06-27 2019-06-25 0.102 17,739,353 -240,000 0.25% 1,809,414
2019-06-03 2019-05-30 0.100 17,979,353 +958,685 0.25% 1,797,935
2019-05-31 2019-05-29 0.102 17,020,668 -500,000 0.27% 1,736,108
2019-05-29 2019-05-27 0.096 17,520,668 -16,007 0.28% 1,681,984
2019-05-23 2019-05-21 0.101 17,536,675 +120,000 0.28% 1,771,204
2019-05-22 2019-05-20 0.100 17,416,675 -33,000 0.28% 1,741,668
2019-05-21 2019-05-17 0.100 17,449,675 +495,851 0.28% 1,744,968
2019-05-14 2019-05-09 0.100 16,953,824 -690,000 0.27% 1,695,382
2019-05-09 2019-05-07 0.102 17,643,824 -1,000,000 0.28% 1,799,670
2019-05-02 2019-04-29 0.103 18,643,824 +100,000 0.30% 1,920,314
2019-04-30 2019-04-26 0.110 18,543,824 -1,560,000 0.30% 2,041,425
2019-04-29 2019-04-25 0.110 20,103,824 +563,659 0.32% 2,213,160
2019-04-24 2019-04-18 0.121 19,540,165 -4,421 0.32% 2,372,251
2019-04-23 2019-04-17 0.127 19,544,586 -515,140 0.32% 2,473,330
2019-04-18 2019-04-16 0.133 20,059,726 +1,159,876 0.33% 2,662,350
2019-04-17 2019-04-15 0.113 18,899,850 +369,346 0.31% 2,138,954
2019-04-16 2019-04-12 0.114 18,530,504 +485,981 0.31% 2,116,219
2019-04-12 2019-04-10 0.115 18,044,523 -95,170 0.30% 2,079,284
2019-04-11 2019-04-09 0.112 18,139,693 -194,392 0.30% 2,034,262
2019-04-10 2019-04-08 0.112 18,334,085 +777,570 0.30% 2,056,062
2019-03-29 2019-03-27 0.108 17,556,515 -246,230 0.29% 1,896,610
2019-03-28 2019-03-26 0.108 17,802,745 -5,031 0.30% 1,923,210
2019-03-22 2019-03-20 0.108 17,807,776 +291,589 0.30% 1,923,753
2019-03-20 2019-03-18 0.108 17,516,187 -247 0.29% 1,892,253
2019-03-18 2019-03-14 0.108 17,516,434 +5,832 0.29% 1,892,280
2019-03-13 2019-03-11 0.108 17,510,602 +2,804 0.29% 1,891,650
2019-03-12 2019-03-08 0.107 17,507,798 +291,588 0.29% 1,873,334
2019-03-11 2019-03-07 0.110 17,216,210 +194,393 0.29% 1,895,273
2019-03-08 2019-03-06 0.111 17,021,817 -29,159 0.28% 1,891,386
2019-03-06 2019-03-04 0.105 17,050,976 -18,538 0.28% 1,789,369
2019-03-05 2019-03-01 0.105 17,069,514 +4,130 0.28% 1,791,314
2019-03-01 2019-02-27 0.106 17,065,384 -2,853 0.28% 1,808,438
2019-02-28 2019-02-26 0.108 17,068,237 -583,178 0.28% 1,843,862
2019-02-27 2019-02-25 0.107 17,651,415 -145,794 0.29% 1,888,701
2019-02-26 2019-02-22 0.108 17,797,209 -777,570 0.30% 1,922,612
2019-02-25 2019-02-21 0.106 18,574,779 -392,721 0.31% 1,968,391
2019-02-19 2019-02-15 0.107 18,967,500 +194,393 0.31% 2,029,522
2019-02-13 2019-02-11 0.108 18,773,107 -165,234 0.31% 2,028,037
2019-02-11 2019-02-04 0.108 18,938,341 +165,234 0.31% 2,045,887
2019-01-30 2019-01-28 0.109 18,773,107 -447,103 0.31% 2,047,352
2019-01-28 2019-01-24 0.119 19,220,210 -48,598 0.32% 2,293,858
2019-01-25 2019-01-23 0.118 19,268,808 -145,794 0.32% 2,279,833
2019-01-21 2019-01-17 0.122 19,414,602 -194,393 0.32% 2,376,982
2019-01-18 2019-01-16 0.118 19,608,995 -97,196 0.33% 2,320,083
2019-01-14 2019-01-10 0.116 19,706,191 +272,149 0.33% 2,291,034
2019-01-08 2019-01-04 0.123 19,434,042 +116,636 0.32% 2,399,357
2019-01-07 2019-01-03 0.121 19,317,406 -242,991 0.32% 2,345,207
2019-01-03 2018-12-31 0.121 19,560,397 -987 0.32% 2,374,707
2018-12-28 2018-12-24 0.118 19,561,384 -194,393 0.32% 2,314,450
2018-12-27 2018-12-20 0.120 19,755,777 +194,393 0.33% 2,378,102
2018-12-21 2018-12-19 0.121 19,561,384 +48,598 0.32% 2,374,827
2018-12-19 2018-12-17 0.122 19,512,786 +97,196 0.32% 2,389,003
2018-12-12 2018-12-10 0.123 19,415,590 +194,393 0.32% 2,397,079
2018-12-11 2018-12-07 0.123 19,221,197 -48,599 0.32% 2,373,079
2018-12-10 2018-12-06 0.133 19,269,796 -117,309 0.32% 2,557,510
2018-12-07 2018-12-05 0.121 19,387,105 -126,355 0.32% 2,353,669
2018-12-06 2018-12-04 0.121 19,513,460 -281,869 0.32% 2,369,009
2018-12-04 2018-11-30 0.120 19,795,329 +97,196 0.33% 2,382,863
2018-12-03 2018-11-29 0.122 19,698,133 -87,476 0.33% 2,411,695
2018-11-30 2018-11-28 0.121 19,785,609 -466,542 0.33% 2,402,049
2018-11-29 2018-11-27 0.121 20,252,151 +77,757 0.34% 2,458,689
2018-11-27 2018-11-23 0.121 20,174,394 +87,476 0.33% 2,449,249
2018-11-26 2018-11-22 0.123 20,086,918 +97,197 0.33% 2,479,962
2018-11-22 2018-11-20 0.122 19,989,721 +97,196 0.33% 2,447,395
2018-11-21 2018-11-19 0.126 19,892,525 +19,439 0.33% 2,496,894
2018-11-20 2018-11-16 0.129 19,873,086 +174,953 0.33% 2,555,794
2018-11-19 2018-11-15 0.130 19,698,133 +97,197 0.33% 2,553,560
2018-11-16 2018-11-14 0.135 19,600,936 -690,094 0.32% 2,641,792
2018-11-15 2018-11-13 0.122 20,291,030 +126,355 0.34% 2,484,285
2018-11-14 2018-11-12 0.129 20,164,675 +553,274 0.33% 2,593,294
2018-11-13 2018-11-09 0.182 19,611,401 -262,138 0.33% 3,571,349
2018-11-12 2018-11-08 0.198 19,873,539 -281,869 0.33% 3,925,788
2018-11-08 2018-11-06 0.145 20,155,408 +97,196 0.33% 2,923,891
2018-11-07 2018-11-05 0.143 20,058,212 -97,196 0.33% 2,868,517
2018-11-06 2018-11-02 0.146 20,155,408 +77,757 0.33% 2,944,628
2018-11-05 2018-11-01 0.141 20,077,651 -97,682 0.33% 2,829,984
2018-11-01 2018-10-30 0.139 20,175,333 -194,393 0.33% 2,802,237
2018-10-29 2018-10-25 0.140 20,369,726 -1,224,673 0.34% 2,850,195
2018-10-26 2018-10-24 0.147 21,594,399 -9,719 0.36% 3,177,076
2018-10-22 2018-10-18 0.143 21,604,118 +19,439 0.36% 3,089,597
2018-10-16 2018-10-12 0.150 21,584,679 -126,355 0.36% 3,242,268
2018-10-15 2018-10-11 0.144 21,711,034 +97,196 0.36% 3,127,224
2018-10-12 2018-10-10 0.163 21,613,838 +213,540 0.36% 3,513,496
2018-10-11 2018-10-09 0.166 21,400,298 -29,159 0.35% 3,544,836
2018-10-09 2018-10-05 0.173 21,429,457 +48,599 0.36% 3,703,999
2018-10-08 2018-10-04 0.174 21,380,858 +48,598 0.35% 3,717,597
2018-10-05 2018-10-03 0.176 21,332,260 +97,196 0.35% 3,753,042
2018-10-04 2018-10-02 0.168 21,235,064 -349,907 0.35% 3,561,161
2018-10-03 2018-09-28 0.182 21,584,971 +48,599 0.36% 3,930,748
2018-10-02 2018-09-27 0.186 21,536,372 -233,272 0.36% 4,010,528
2018-09-28 2018-09-26 0.191 21,769,644 -806,728 0.36% 4,165,956
2018-09-27 2018-09-24 0.192 22,576,372 -58,318 0.37% 4,343,564
2018-09-24 2018-09-20 0.195 22,634,690 +68,037 0.38% 4,424,647
2018-09-21 2018-09-19 0.198 22,566,653 +447,103 0.37% 4,457,782
2018-09-20 2018-09-18 0.207 22,119,550 +641,495 0.37% 4,574,280
2018-09-19 2018-09-17 0.211 21,478,055 +359,626 0.36% 4,530,011
2018-09-18 2018-09-14 0.204 21,118,429 -835,887 0.35% 4,302,068
2018-09-17 2018-09-13 0.192 21,954,316 +407,977 0.36% 4,223,884
2018-09-14 2018-09-12 0.179 21,546,339 +845,607 0.36% 3,857,209
2018-09-13 2018-09-11 0.211 20,700,732 +456,823 0.34% 4,366,063
2018-09-12 2018-09-10 0.220 20,243,909 -563,738 0.34% 4,457,164
2018-09-11 2018-09-07 0.215 20,807,647 +1,992,523 0.34% 4,474,244
2018-09-10 2018-09-06 0.238 18,815,124 +699,813 0.31% 4,471,667
2018-09-07 2018-09-05 0.212 18,115,311 -648,717 0.30% 3,839,401
2018-09-06 2018-09-04 0.262 18,764,028 +1,592,701 0.31% 4,922,851
2018-09-05 2018-09-03 0.185 17,171,327 -2,353,769 0.28% 3,179,998
2018-09-04 2018-08-31 0.092 19,525,096 +291,589 0.32% 1,787,860
2018-08-31 2018-08-29 0.093 19,233,507 +97,196 0.32% 1,780,949
2018-08-23 2018-08-21 0.101 19,136,311 -3,724 0.32% 1,929,455
2018-08-22 2018-08-20 0.100 19,140,035 +19,440 0.32% 1,910,139
2018-08-21 2018-08-17 0.097 19,120,595 +89,747 0.32% 1,849,182
2018-08-20 2018-08-16 0.100 19,030,848 +145,794 0.32% 1,899,242
2018-08-16 2018-08-14 0.114 18,885,054 +145,716 0.31% 2,156,709
2018-08-14 2018-08-10 0.124 18,739,338 +65,920 0.31% 2,332,867
2018-08-10 2018-08-08 0.126 18,673,418 +174,954 0.31% 2,343,873
2018-07-30 2018-07-26 0.133 18,498,464 -7,358 0.31% 2,455,137
2018-07-27 2018-07-25 0.135 18,505,822 -48,598 0.31% 2,494,193
2018-07-26 2018-07-24 0.137 18,554,420 +4,881 0.31% 2,538,923
2018-07-23 2018-07-19 0.130 18,549,539 +3,888 0.31% 2,404,662
2018-07-11 2018-07-09 0.129 18,545,651 +145,794 0.31% 2,385,078
2018-07-10 2018-07-06 0.127 18,399,857 -98,685 0.31% 2,328,467
2018-07-06 2018-07-04 0.128 18,498,542 +291,589 0.31% 2,359,987
2018-07-04 2018-06-29 0.127 18,206,953 +97,196 0.30% 2,304,055
2018-06-27 2018-06-25 0.144 18,109,757 +194,392 0.30% 2,608,502
2018-06-26 2018-06-22 0.146 17,915,365 -77,757 0.30% 2,617,366
2018-06-25 2018-06-21 0.145 17,993,122 -1,489 0.30% 2,610,214
2018-06-21 2018-06-19 0.149 17,994,611 +194,393 0.30% 2,684,485
2018-06-20 2018-06-15 0.154 17,800,218 +97,196 0.30% 2,747,053
2018-06-15 2018-06-13 0.166 17,703,022 +194,393 0.29% 2,932,403
2018-05-29 2018-05-25 0.174 17,508,629 +242,990 0.29% 3,044,313
2018-05-25 2018-05-23 0.174 17,265,639 +58,318 0.29% 3,002,063
2018-05-24 2018-05-21 0.175 17,207,321 -408,224 0.29% 3,009,627
2018-04-24 2018-04-20 0.178 17,615,545 +87,476 0.29% 3,135,398
2018-04-20 2018-04-18 0.180 17,528,069 +48,598 0.29% 3,155,895
2018-04-16 2018-04-12 0.192 17,479,471 -48,598 0.29% 3,362,949
2018-04-11 2018-04-09 0.192 17,528,069 +145,795 0.29% 3,372,299
2018-04-09 2018-04-04 0.199 17,382,274 -269 0.29% 3,451,551
2018-04-06 2018-04-03 0.201 17,382,543 +38,878 0.29% 3,487,373
2018-03-29 2018-03-27 0.211 17,343,665 +388,785 0.29% 3,658,012
2018-03-27 2018-03-23 0.209 16,954,880 -97,196 0.28% 3,541,125
2018-03-23 2018-03-21 0.230 17,052,076 +670,654 0.28% 3,929,848
2018-03-22 2018-03-20 0.233 16,381,422 +340,187 0.27% 3,808,996
2018-03-21 2018-03-19 0.238 16,041,235 -213,832 0.27% 3,812,415
2018-03-20 2018-03-16 0.220 16,255,067 -952,523 0.27% 3,578,928
2018-03-19 2018-03-15 0.210 17,207,590 -97,196 0.29% 3,611,608
2018-03-16 2018-03-14 0.212 17,304,786 +97,196 0.29% 3,667,616
2018-03-15 2018-03-13 0.211 17,207,590 -194,393 0.29% 3,629,312
2018-03-13 2018-03-09 0.213 17,401,983 +29,159 0.29% 3,706,120
2018-03-08 2018-03-06 0.209 17,372,824 -194,392 0.29% 3,628,415
2018-03-07 2018-03-05 0.208 17,567,216 +184,673 0.29% 3,650,940
2018-03-01 2018-02-27 0.204 17,382,543 -48,599 0.29% 3,541,025
2018-02-23 2018-02-21 0.209 17,431,142 +48,599 0.29% 3,640,595
2018-02-21 2018-02-15 0.202 17,382,543 +97,196 0.29% 3,505,257
2018-02-20 2018-02-13 0.199 17,285,347 +28,484 0.29% 3,432,305
2018-02-14 2018-02-12 0.201 17,256,863 +19,439 0.29% 3,462,158
2018-02-13 2018-02-09 0.197 17,237,424 +77,102 0.29% 3,387,320
2018-02-12 2018-02-08 0.206 17,160,322 +97,197 0.28% 3,531,066
2018-02-09 2018-02-07 0.210 17,063,125 -98,492 0.28% 3,581,287
2018-02-08 2018-02-06 0.211 17,161,617 +388,785 0.28% 3,619,616
2018-02-07 2018-02-05 0.218 16,772,832 +48,598 0.28% 3,658,413
2018-02-02 2018-01-31 0.224 16,724,234 +106,974 0.28% 3,751,053
2018-02-01 2018-01-30 0.224 16,617,260 +97,196 0.28% 3,727,060
2018-01-31 2018-01-29 0.227 16,520,064 +699,544 0.27% 3,756,250
2018-01-29 2018-01-25 0.229 15,820,520 +97,196 0.26% 3,629,744
2018-01-26 2018-01-24 0.230 15,723,324 -437,383 0.26% 3,623,621
2018-01-23 2018-01-19 0.233 16,160,707 +136,075 0.27% 3,757,675
2018-01-17 2018-01-15 0.237 16,024,632 -29,159 0.27% 3,791,983
2018-01-12 2018-01-10 0.240 16,053,791 +29,159 0.27% 3,848,433
2018-01-11 2018-01-09 0.243 16,024,632 -388,785 0.27% 3,890,904
2018-01-10 2018-01-08 0.236 16,413,417 -97,196 0.27% 3,867,096
2018-01-09 2018-01-05 0.240 16,510,613 -653,911 0.27% 3,957,943
2018-01-08 2018-01-04 0.225 17,164,524 +136,075 0.28% 3,867,464
2018-01-05 2018-01-03 0.229 17,028,449 -2,695 0.28% 3,906,883
2018-01-04 2018-01-02 0.231 17,031,144 -291,589 0.28% 3,942,546
2018-01-03 2017-12-29 0.236 17,322,733 -18,799 0.29% 4,081,336
2018-01-02 2017-12-28 0.235 17,341,532 -194,392 0.29% 4,067,923
2017-12-29 2017-12-27 0.226 17,535,924 -539 0.29% 3,969,189
2017-12-22 2017-12-20 0.229 17,536,463 -52,445 0.29% 4,023,438
2017-12-21 2017-12-19 0.225 17,588,908 +67,768 0.29% 3,963,085
2017-12-20 2017-12-18 0.217 17,521,140 -485,981 0.29% 3,803,604
2017-12-18 2017-12-14 0.218 18,007,121 +437,383 0.30% 3,927,630
2017-12-15 2017-12-13 0.218 17,569,738 +145,795 0.29% 3,832,230
2017-12-13 2017-12-11 0.216 17,423,943 -19,440 0.29% 3,764,577
2017-12-12 2017-12-08 0.218 17,443,383 +48,599 0.29% 3,804,670
2017-12-11 2017-12-07 0.219 17,394,784 +97,196 0.29% 3,811,967
2017-12-08 2017-12-06 0.223 17,297,588 +58,318 0.29% 3,861,853
2017-12-07 2017-12-05 0.227 17,239,270 +19,439 0.29% 3,919,779
2017-12-06 2017-12-04 0.230 17,219,831 -97,196 0.29% 3,968,509
2017-12-05 2017-12-01 0.230 17,317,027 -38,879 0.29% 3,990,909
2017-12-04 2017-11-30 0.230 17,355,906 +359,626 0.29% 3,999,869
2017-11-28 2017-11-24 0.237 16,996,280 -13,397 0.28% 4,021,908
2017-11-27 2017-11-23 0.236 17,009,677 +69,149 0.28% 4,007,578
2017-11-24 2017-11-22 0.237 16,940,528 +931,532 0.28% 4,008,715
2017-11-23 2017-11-21 0.238 16,008,996 -19,439 0.27% 3,804,753
2017-11-22 2017-11-20 0.240 16,028,435 -1,365 0.27% 3,842,355
2017-11-21 2017-11-17 0.242 16,029,800 +29,159 0.27% 3,875,667
2017-11-20 2017-11-16 0.243 16,000,641 -302,053 0.27% 3,885,079
2017-11-17 2017-11-15 0.243 16,302,694 -165,234 0.27% 3,958,420
2017-11-16 2017-11-14 0.241 16,467,928 -1,234 0.27% 3,964,654
2017-11-15 2017-11-13 0.245 16,469,162 -155,514 0.27% 4,032,728
2017-11-14 2017-11-10 0.248 16,624,676 +58,318 0.28% 4,122,120
2017-11-13 2017-11-09 0.257 16,566,358 -132,570 0.27% 4,261,058
2017-11-10 2017-11-08 0.246 16,698,928 -301,555 0.28% 4,106,170
2017-11-09 2017-11-07 0.240 17,000,483 +97,196 0.28% 4,075,375
2017-11-08 2017-11-06 0.238 16,903,287 +58,318 0.28% 4,017,294
2017-11-07 2017-11-03 0.242 16,844,969 +6,468 0.28% 4,072,757
2017-11-06 2017-11-02 0.242 16,838,501 +136,075 0.28% 4,071,193
2017-11-03 2017-11-01 0.241 16,702,426 +542,065 0.28% 4,021,109
2017-11-02 2017-10-31 0.251 16,160,361 -12,570 0.27% 4,056,872
2017-11-01 2017-10-30 0.247 16,172,931 -505,421 0.27% 3,993,470
2017-10-31 2017-10-27 0.257 16,678,352 -175,694 0.28% 4,289,865
2017-10-30 2017-10-26 0.231 16,854,046 +544,299 0.28% 3,901,550
2017-10-27 2017-10-25 0.237 16,309,747 +48,599 0.27% 3,859,451
2017-10-26 2017-10-24 0.242 16,261,148 +184,672 0.27% 3,931,602
2017-10-24 2017-10-20 0.240 16,076,476 +60,880 0.27% 3,853,871
2017-10-23 2017-10-19 0.239 16,015,596 +136,075 0.27% 3,822,800
2017-10-20 2017-10-18 0.243 15,879,521 +427,664 0.26% 3,855,670
2017-10-19 2017-10-17 0.238 15,451,857 +550,245 0.26% 3,672,342
2017-10-18 2017-10-16 0.243 14,901,612 +633,150 0.25% 3,618,226
2017-10-17 2017-10-13 0.247 14,268,462 +199,801 0.24% 3,523,213
2017-10-16 2017-10-12 0.250 14,068,661 -29,013 0.23% 3,517,301
2017-10-13 2017-10-11 0.251 14,097,674 +388,785 0.23% 3,539,058
2017-10-12 2017-10-10 0.257 13,708,889 +145,794 0.23% 3,526,084
2017-10-11 2017-10-09 0.257 13,563,095 -434 0.22% 3,488,585
2017-10-10 2017-10-06 0.257 13,563,529 +658,163 0.22% 3,488,696
2017-10-09 2017-10-04 0.267 12,905,366 +320,748 0.21% 3,452,185
2017-10-06 2017-10-03 0.257 12,584,618 +97,196 0.21% 3,236,909
2017-10-04 2017-09-29 0.262 12,487,422 +194,393 0.21% 3,276,147
2017-10-03 2017-09-28 0.262 12,293,029 -233,271 0.20% 3,225,147
2017-09-29 2017-09-27 0.257 12,526,300 +737,741 0.21% 3,221,909
2017-09-28 2017-09-26 0.244 11,788,559 +320,747 0.20% 2,874,481
2017-09-27 2017-09-25 0.249 11,467,812 +301,309 0.19% 2,855,265
2017-09-26 2017-09-22 0.257 11,166,503 -299,131 0.19% 2,872,153
2017-09-25 2017-09-21 0.262 11,465,634 +165,234 0.19% 3,008,075
2017-09-22 2017-09-20 0.273 11,300,400 +75,001 0.19% 3,080,989
2017-09-21 2017-09-19 0.273 11,225,399 +116,635 0.19% 3,060,540
2017-09-20 2017-09-18 0.278 11,108,764 +485,981 0.18% 3,085,886
2017-09-19 2017-09-15 0.283 10,622,783 +626,113 0.18% 3,005,533
2017-09-18 2017-09-14 0.298 9,996,670 -1,469,405 0.17% 2,982,660
2017-09-15 2017-09-13 0.237 11,466,075 +2,137,843 0.19% 2,713,270
2017-09-14 2017-09-12 0.240 9,328,232 +3,583,769 0.18% 2,236,175
2017-09-13 2017-09-11 0.262 5,744,463 +185,307 0.29% 1,507,093
2017-09-12 2017-09-08 0.267 5,559,156 +598,010 0.28% 1,487,074
2017-09-11 2017-09-07 0.293 4,961,146 +370,703 0.25% 1,454,713
2017-09-08 2017-09-06 0.314 4,590,443 +1 0.23% 1,440,472
2017-09-07 2017-09-05 0.319 4,590,442 +510,413 0.23% 1,464,086
2017-09-05 2017-09-01 0.288 4,080,029 -97,196 0.21% 1,175,362
2017-09-01 2017-08-30 0.304 4,177,225 -29,159 0.21% 1,267,828
2017-08-31 2017-08-29 0.293 4,206,384 +29,159 0.22% 1,233,401
2017-08-28 2017-08-24 0.304 4,177,225 +19,439 0.21% 1,267,828
2017-08-25 2017-08-22 0.309 4,157,786 -77,757 0.21% 1,283,317
2017-08-24 2017-08-21 0.262 4,235,543 -1,244 0.22% 1,111,219
2017-08-22 2017-08-18 0.262 4,236,787 -66,093 0.22% 1,111,546
2017-08-21 2017-08-17 0.273 4,302,880 +38,878 0.22% 1,173,155
2017-08-18 2017-08-16 0.293 4,264,002 +437,383 0.22% 1,250,296
2017-08-17 2017-08-15 0.298 3,826,619 +29,159 0.20% 1,141,731
2017-08-14 2017-08-10 0.334 3,797,460 -29,159 0.19% 1,269,776
2017-08-10 2017-08-08 0.360 3,826,619 +38,879 0.20% 1,377,951
2017-08-09 2017-08-07 0.360 3,787,740 +48,598 0.19% 1,363,951
2017-08-07 2017-08-03 0.365 3,739,142 -43,738 0.19% 1,365,686
2017-08-04 2017-08-02 0.876 3,782,880 +97,196 0.19% 3,312,919
2017-08-03 2017-08-01 0.892 3,685,684 +1,396,271 0.19% 3,288,700
2017-08-02 2017-07-31 0.892 2,289,413 -169,452 0.19% 2,042,821
2017-08-01 2017-07-28 0.876 2,458,865 -18,155 0.20% 2,153,391
2017-07-31 2017-07-27 0.843 2,477,020 +12,103 0.20% 2,087,431
2017-07-27 2017-07-25 0.826 2,464,917 +1,816 0.20% 2,036,501
2017-07-26 2017-07-24 0.826 2,463,101 -60,519 0.20% 2,035,001
2017-07-25 2017-07-21 0.843 2,523,620 -35,536 0.21% 2,126,701
2017-07-24 2017-07-20 0.768 2,559,156 +18,155 0.21% 1,966,356
2017-07-21 2017-07-19 0.777 2,541,001 -11,498 0.21% 1,973,400
2017-07-19 2017-07-17 0.768 2,552,499 -6,052 0.21% 1,961,241
2017-07-17 2017-07-13 0.760 2,558,551 +60,519 0.21% 1,944,752
2017-07-14 2017-07-12 0.768 2,498,032 -24,208 0.21% 1,919,390
2017-07-10 2017-07-06 0.777 2,522,240 -19,971 0.21% 1,958,829
2017-07-06 2017-07-04 0.768 2,542,211 +48,415 0.21% 1,953,336
2017-07-03 2017-06-29 0.818 2,493,796 -30,259 0.20% 2,039,757
2017-06-30 2017-06-28 0.810 2,524,055 -18,156 0.21% 2,043,653
2017-06-29 2017-06-27 0.810 2,542,211 +12,104 0.21% 2,058,354
2017-06-28 2017-06-26 0.826 2,530,107 -18,156 0.21% 2,090,361
2017-06-27 2017-06-23 0.843 2,548,263 -12,103 0.21% 2,147,468
2017-06-26 2017-06-22 0.843 2,560,366 +19,971 0.21% 2,157,668
2017-06-16 2017-06-14 0.876 2,540,395 +37,521 0.21% 2,224,792
2017-06-15 2017-06-13 0.876 2,502,874 +16,340 0.21% 2,191,933
2017-06-08 2017-06-06 0.909 2,486,534 +65,360 0.20% 2,259,797
2017-06-02 2017-05-31 0.876 2,421,174 +12,104 0.20% 2,120,383
2017-06-01 2017-05-29 0.958 2,409,070 +235,416 0.20% 2,308,818
2017-05-31 2017-05-26 0.958 2,173,654 -125,273 0.18% 2,083,199
2017-05-26 2017-05-24 0.925 2,298,927 +12,104 0.19% 2,127,285
2017-05-25 2017-05-23 0.909 2,286,823 +9,078 0.19% 2,078,297
2017-05-24 2017-05-22 0.925 2,277,745 +7,262 0.19% 2,107,684
2017-05-23 2017-05-19 0.925 2,270,483 -24,213 0.19% 2,100,964
2017-05-22 2017-05-18 0.909 2,294,696 -60,518 0.19% 2,085,452
2017-05-19 2017-05-17 0.909 2,355,214 +60,518 0.19% 2,140,452
2017-05-18 2017-05-16 0.909 2,294,696 -18,155 0.19% 2,085,452
2017-05-17 2017-05-15 0.925 2,312,851 +9,682 0.19% 2,140,169
2017-05-16 2017-05-12 0.925 2,303,169 -121,036 0.19% 2,131,210
2017-05-15 2017-05-11 0.909 2,424,205 +266,281 0.20% 2,203,152
2017-05-12 2017-05-10 0.925 2,157,924 +33,285 0.18% 1,996,809
2017-05-11 2017-05-09 0.925 2,124,639 -12,104 0.17% 1,966,009
2017-05-09 2017-05-05 0.925 2,136,743 -9,078 0.18% 1,977,209
2017-05-08 2017-05-04 0.925 2,145,821 +6,052 0.18% 1,985,610
2017-05-05 2017-05-02 0.958 2,139,769 -9,078 0.18% 2,050,724
2017-05-04 2017-04-28 0.975 2,148,847 -147,059 0.18% 2,094,932
2017-05-02 2017-04-27 0.892 2,295,906 +69,596 0.19% 2,048,614
2017-04-28 2017-04-26 0.925 2,226,310 +104,697 0.18% 2,060,089
2017-04-27 2017-04-25 0.958 2,121,613 -27,234 0.17% 2,033,324
2017-04-26 2017-04-24 0.991 2,148,847 +194,870 0.18% 2,130,439
2017-04-25 2017-04-21 1.173 1,953,977 -107,169 0.16% 2,292,399
2017-04-20 2017-04-18 1.008 2,061,146 +181 0.17% 2,077,547
2017-04-18 2017-04-12 1.008 2,060,965 +30,259 0.17% 2,077,365
2017-04-13 2017-04-11 1.008 2,030,706 +12,104 0.17% 2,046,865
2017-04-12 2017-04-10 0.958 2,018,602 -24,207 0.17% 1,934,599
2017-04-11 2017-04-07 0.925 2,042,809 +30,259 0.17% 1,890,289
2017-04-10 2017-04-06 0.942 2,012,550 +133,141 0.17% 1,895,544
2017-04-07 2017-04-05 0.991 1,879,409 +72,622 0.15% 1,863,309
2017-04-06 2017-04-03 1.008 1,806,787 +90,777 0.15% 1,821,164
2017-04-03 2017-03-30 1.024 1,716,010 -24,207 0.14% 1,758,020
2017-03-30 2017-03-28 1.074 1,740,217 +39,337 0.14% 1,869,085
2017-03-28 2017-03-24 1.041 1,700,880 +18,155 0.14% 1,770,625
2017-03-27 2017-03-23 1.041 1,682,725 +267 0.14% 1,751,726
2017-03-24 2017-03-22 1.058 1,682,458 +12,103 0.14% 1,779,248
2017-03-23 2017-03-21 1.091 1,670,355 +54,467 0.14% 1,821,651
2017-03-22 2017-03-20 1.091 1,615,888 -6,052 0.13% 1,762,250
2017-03-21 2017-03-17 1.124 1,621,940 -48,415 0.13% 1,822,452
2017-03-20 2017-03-16 1.041 1,670,355 -586,372 0.14% 1,738,848
2017-03-17 2017-03-15 1.058 2,256,727 -42,968 0.19% 2,386,555
2017-03-16 2017-03-14 1.024 2,299,695 -188,212 0.19% 2,355,995
2017-03-15 2017-03-13 0.958 2,487,907 +172,477 0.20% 2,384,375
2017-03-14 2017-03-10 1.008 2,315,430 +674,176 0.19% 2,333,855
2017-03-08 2017-03-06 1.570 1,641,254 +24,207 0.13% 2,576,391
2017-03-01 2017-02-27 1.553 1,617,047 -24,207 0.13% 2,511,672
2017-02-23 2017-02-21 1.537 1,641,254 -18,150 0.13% 2,522,151
2017-02-22 2017-02-20 1.570 1,659,404 +16,945 0.14% 2,604,882
2017-02-16 2017-02-14 1.636 1,642,459 -12,104 0.13% 2,686,842
2017-02-15 2017-02-13 1.636 1,654,563 -1,210 0.14% 2,706,642
2017-02-14 2017-02-10 1.652 1,655,773 -87,147 0.14% 2,735,982
2017-02-13 2017-02-09 1.652 1,742,920 +66,570 0.14% 2,879,982
2017-02-10 2017-02-08 1.652 1,676,350 +66,994 0.14% 2,769,983
2017-02-09 2017-02-07 1.586 1,609,356 -7,754 0.13% 2,552,911
2017-02-02 2017-01-27 1.603 1,617,110 +54,467 0.13% 2,591,932
2017-01-26 2017-01-24 1.603 1,562,643 -12,104 0.13% 2,504,632
2017-01-25 2017-01-23 1.619 1,574,747 -12,104 0.13% 2,550,053
2017-01-24 2017-01-20 1.619 1,586,851 +6,657 0.13% 2,569,654
2017-01-23 2017-01-19 1.652 1,580,194 -54,466 0.13% 2,611,096
2017-01-18 2017-01-16 1.471 1,634,660 -12,104 0.13% 2,403,974
2017-01-12 2017-01-10 1.454 1,646,764 +30,259 0.14% 2,394,564
2017-01-10 2017-01-06 1.471 1,616,505 -51,440 0.13% 2,377,275
2017-01-03 2016-12-29 1.272 1,667,945 -1,228 0.14% 2,122,193
2016-12-30 2016-12-28 1.289 1,669,173 -16,453 0.14% 2,151,336
2016-12-22 2016-12-20 1.305 1,685,626 +30,259 0.14% 2,200,395
2016-12-20 2016-12-16 1.322 1,655,367 -12,103 0.14% 2,188,249
2016-12-19 2016-12-15 1.289 1,667,470 -48,415 0.14% 2,149,141
2016-12-16 2016-12-14 1.305 1,715,885 +48,415 0.14% 2,239,895
2016-12-08 2016-12-06 1.355 1,667,470 -4,237 0.14% 2,259,354
2016-11-23 2016-11-21 1.338 1,671,707 +57,493 0.14% 2,237,472
2016-11-18 2016-11-16 1.371 1,614,214 +18,155 0.13% 2,213,867
2016-11-15 2016-11-11 1.405 1,596,059 -12,103 0.13% 2,241,714
2016-11-11 2016-11-09 1.371 1,608,162 -6,052 0.13% 2,205,567
2016-11-08 2016-11-04 1.371 1,614,214 -1,816 0.13% 2,213,867
2016-11-07 2016-11-03 1.405 1,616,030 +12,104 0.13% 2,269,764
2016-10-28 2016-10-26 1.405 1,603,926 -90,838 0.13% 2,252,764
2016-10-24 2016-10-19 1.454 1,694,764 +60 0.14% 2,464,361
2016-10-19 2016-10-17 1.388 1,694,704 +6,052 0.14% 2,352,261
2016-10-13 2016-10-11 1.421 1,688,652 -30,259 0.14% 2,399,667
2016-10-12 2016-10-07 1.454 1,718,911 +9,078 0.14% 2,499,473
2016-10-11 2016-10-06 1.421 1,709,833 -24,208 0.14% 2,429,766
2016-10-07 2016-10-05 1.504 1,734,041 +30,260 0.14% 2,607,433
2016-10-06 2016-10-04 1.603 1,703,781 +3,026 0.14% 2,730,850
2016-10-05 2016-10-03 1.636 1,700,755 +7,262 0.14% 2,782,206
2016-10-04 2016-09-30 1.553 1,693,493 -10,894 0.14% 2,630,411
2016-09-30 2016-09-28 1.570 1,704,387 +12,104 0.14% 2,675,495
2016-09-29 2016-09-27 1.586 1,692,283 +6,052 0.14% 2,684,458
2016-09-28 2016-09-26 1.570 1,686,231 +6,052 0.14% 2,646,995
2016-09-27 2016-09-23 1.669 1,680,179 +30,259 0.14% 2,804,073
2016-09-26 2016-09-22 1.603 1,649,920 -121,037 0.14% 2,644,521
2016-09-22 2016-09-20 1.570 1,770,957 -84,726 0.15% 2,779,995
2016-09-21 2016-09-19 1.603 1,855,683 -19,365 0.15% 2,974,321
2016-09-20 2016-09-15 1.553 1,875,048 +122,247 0.15% 2,912,411
2016-09-19 2016-09-14 1.636 1,752,801 +48,414 0.14% 2,867,346
2016-09-15 2016-09-13 1.636 1,704,387 +30,260 0.14% 2,788,148
2016-09-14 2016-09-12 1.603 1,674,127 -29,654 0.14% 2,683,320
2016-09-13 2016-09-09 1.471 1,703,781 +77,463 0.14% 2,505,625
2016-09-12 2016-09-08 1.603 1,626,318 +78,674 0.13% 2,606,691
2016-09-09 2016-09-07 1.570 1,547,644 +29,654 0.13% 2,429,445
2016-09-05 2016-09-01 1.388 1,517,990 -24,207 0.12% 2,106,981
2016-08-26 2016-08-24 1.256 1,542,197 -16,945 0.13% 1,936,715
2016-08-25 2016-08-23 1.256 1,559,142 -12,104 0.13% 1,957,995
2016-08-10 2016-08-08 1.371 1,571,246 +18,156 0.13% 2,154,937
2016-08-08 2016-08-04 1.338 1,553,090 +20,576 0.13% 2,078,711
2016-08-05 2016-08-03 1.355 1,532,514 -8,473 0.13% 2,076,494
2016-08-04 2016-08-01 1.388 1,540,987 +14,525 0.13% 2,138,901
2016-08-03 2016-07-29 1.388 1,526,462 -43,574 0.13% 2,118,740
2016-08-01 2016-07-28 1.471 1,570,036 -573,714 0.13% 2,308,936
2016-07-29 2016-07-27 1.438 2,143,750 +18,155 0.18% 3,081,809
2016-07-22 2016-07-20 1.355 2,125,595 +6,052 0.17% 2,880,095
2016-07-21 2016-07-19 1.322 2,119,543 +7,262 0.17% 2,801,848
2016-07-20 2016-07-18 1.388 2,112,281 -30,259 0.17% 2,931,861
2016-07-19 2016-07-15 1.405 2,142,540 -30,259 0.18% 3,009,264
2016-07-15 2016-07-13 1.355 2,172,799 -42,363 0.18% 2,944,054
2016-07-14 2016-07-12 1.438 2,215,162 -220,287 0.18% 3,184,470
2016-07-13 2016-07-11 1.504 2,435,449 -108,328 0.20% 3,662,122
2016-07-12 2016-07-08 1.504 2,543,777 -68,386 0.21% 3,825,012
2016-07-11 2016-07-07 1.405 2,612,163 +78,069 0.21% 3,668,864
2016-07-08 2016-07-06 1.487 2,534,094 -109,539 0.21% 3,768,579
2016-07-07 2016-07-05 1.157 2,643,633 +13,315 0.22% 3,057,818
2016-07-06 2016-07-04 1.058 2,630,318 -12,104 0.22% 2,781,638
2016-06-28 2016-06-24 0.991 2,642,422 -44,784 0.22% 2,619,786
2016-06-27 2016-06-23 1.024 2,687,206 -3,026 0.22% 2,752,992
2016-06-22 2016-06-20 1.008 2,690,232 +20,577 0.22% 2,711,639
2016-06-21 2016-06-17 1.024 2,669,655 -36,311 0.22% 2,735,012
2016-06-17 2016-06-15 1.024 2,705,966 +36,311 0.22% 2,772,212
2016-06-16 2016-06-14 1.041 2,669,655 +34,495 0.22% 2,779,125
2016-06-10 2016-06-07 0.991 2,635,160 +12,104 0.22% 2,612,586
2016-06-07 2016-06-03 1.024 2,623,056 -6,052 0.22% 2,687,272
2016-06-06 2016-06-02 1.058 2,629,108 +42,363 0.22% 2,780,358
2016-06-03 2016-06-01 1.058 2,586,745 +219,662 0.21% 2,735,558
2016-05-30 2016-05-26 0.975 2,367,083 +114,985 0.19% 2,307,692
2016-05-27 2016-05-25 0.975 2,252,098 +60,519 0.19% 2,195,592
2016-05-26 2016-05-24 0.991 2,191,579 +54,466 0.18% 2,172,805
2016-05-25 2016-05-23 1.008 2,137,113 +37,522 0.18% 2,154,119
2016-05-18 2016-05-16 0.991 2,099,591 -30,259 0.17% 2,081,605
2016-05-16 2016-05-12 0.991 2,129,850 +4,860 0.17% 2,111,605
2016-05-11 2016-05-09 0.958 2,124,990 +16,946 0.17% 2,036,560
2016-05-09 2016-05-05 0.975 2,108,044 -18,156 0.17% 2,055,152
2016-05-03 2016-04-28 1.008 2,126,200 +60,518 0.17% 2,143,119
2016-04-27 2016-04-25 1.008 2,065,682 +211,815 0.17% 2,082,120
2016-04-15 2016-04-13 1.008 1,853,867 +68,674 0.15% 1,868,619
2016-04-14 2016-04-12 1.008 1,785,193 -60,519 0.15% 1,799,399
2016-04-13 2016-04-11 0.991 1,845,712 +60,519 0.15% 1,829,901
2016-04-11 2016-04-07 1.041 1,785,193 -46,418 0.15% 1,858,395
2016-04-08 2016-04-06 1.024 1,831,611 +46,599 0.15% 1,876,451
2016-04-06 2016-04-01 1.024 1,785,012 +30,260 0.15% 1,828,712
2016-03-17 2016-03-15 1.008 1,754,752 -6,052 0.14% 1,768,715
2016-03-16 2016-03-14 0.958 1,760,804 -47,810 0.14% 1,687,530
2016-03-15 2016-03-11 0.975 1,808,614 -27,233 0.15% 1,763,235
2016-03-14 2016-03-10 0.991 1,835,847 +62,939 0.15% 1,820,120
2016-03-11 2016-03-09 0.826 1,772,908 +12,104 0.15% 1,464,767
2016-02-18 2016-02-16 0.735 1,760,804 -29,654 0.14% 1,294,742
2016-01-27 2016-01-25 0.735 1,790,458 +13,919 0.15% 1,316,547
2016-01-11 2016-01-07 0.760 1,776,539 -229,970 0.15% 1,350,346
2015-12-15 2015-12-11 0.818 2,006,509 -27,233 0.16% 1,641,189
2015-12-14 2015-12-10 0.843 2,033,742 -27,234 0.17% 1,713,872
2015-12-11 2015-12-09 0.826 2,060,976 -18,155 0.17% 1,702,767
2015-10-23 2015-10-20 0.892 2,079,131 -18,156 0.17% 1,855,188
2015-10-20 2015-10-16 0.909 2,097,287 +12,104 0.17% 1,906,044
2015-10-16 2015-10-14 0.859 2,085,183 +36,311 0.17% 1,791,678
2015-10-06 2015-10-02 0.859 2,048,872 +1,227 0.17% 1,760,478
2015-09-24 2015-09-22 0.876 2,047,645 -39,942 0.17% 1,793,259
2015-09-10 2015-09-08 0.942 2,087,587 -42,363 0.17% 1,966,219
2015-09-09 2015-09-07 0.843 2,129,950 +39,942 0.17% 1,794,948
2015-09-01 2015-08-28 0.843 2,090,008 -60,518 0.17% 1,761,288
2015-08-19 2015-08-17 0.958 2,150,526 +60,518 0.18% 2,061,034
2015-08-13 2015-08-11 0.991 2,090,008 -42,362 0.17% 2,072,104
2015-08-11 2015-08-07 1.008 2,132,370 -60,519 0.18% 2,149,338
2015-07-16 2015-07-14 1.058 2,192,889 -68,674 0.18% 2,319,044
2015-07-13 2015-07-09 0.942 2,261,563 -60,518 0.19% 2,130,080
2015-07-10 2015-07-08 0.843 2,322,081 +25,418 0.19% 1,956,861
2015-07-03 2015-06-30 1.223 2,296,663 +42,362 0.19% 2,808,286
2015-06-30 2015-06-26 1.272 2,254,301 +12,104 0.19% 2,868,237
2015-06-26 2015-06-24 1.322 2,242,197 -24,207 0.18% 2,963,986
2015-06-18 2015-06-16 1.272 2,266,404 +12,103 0.19% 2,883,636
2015-06-16 2015-06-12 1.338 2,254,301 -42,362 0.19% 3,017,236
2015-06-10 2015-06-08 1.289 2,296,663 +6,051 0.19% 2,960,085
2015-06-05 2015-06-03 1.272 2,290,612 -12,103 0.19% 2,914,437
2015-06-03 2015-06-01 1.289 2,302,715 -12,104 0.19% 2,967,886
2015-05-21 2015-05-19 1.289 2,314,819 +12,104 0.19% 2,983,486
2015-05-15 2015-05-13 1.322 2,302,715 -60,519 0.19% 3,043,985
2015-05-14 2015-05-12 1.338 2,363,234 +60,519 0.19% 3,163,036
2015-04-29 2015-04-27 1.322 2,302,715 -21,787 0.19% 3,043,985
2015-04-28 2015-04-24 1.338 2,324,502 -21,787 0.19% 3,111,196
2015-04-27 2015-04-23 1.305 2,346,289 +202,132 0.19% 3,062,816
2015-04-24 2015-04-22 1.272 2,144,157 +121,037 0.18% 2,728,096
2015-04-22 2015-04-20 1.272 2,023,120 -12,104 0.17% 2,574,096
2015-04-21 2015-04-17 1.289 2,035,224 +18,156 0.17% 2,623,126
2015-04-17 2015-04-15 1.305 2,017,068 +110,143 0.17% 2,633,055
2015-04-16 2015-04-14 1.371 1,906,925 +26,023 0.16% 2,615,315
2015-04-15 2015-04-13 1.223 1,880,902 -32,680 0.15% 2,299,907
2015-04-13 2015-04-09 1.223 1,913,582 -145,244 0.16% 2,339,867
2015-04-10 2015-04-08 1.223 2,058,826 -56,282 0.17% 2,517,467
2015-04-09 2015-04-02 1.256 2,115,108 +101,671 0.17% 2,656,186
2015-04-08 2015-04-01 1.223 2,013,437 -309,855 0.17% 2,461,966
2015-04-02 2015-03-31 1.140 2,323,292 +19,366 0.19% 2,648,898
2015-04-01 2015-03-30 1.140 2,303,926 +35,101 0.19% 2,626,818
2015-03-30 2015-03-26 1.124 2,268,825 +19,971 0.19% 2,549,308
2015-03-25 2015-03-23 1.041 2,248,854 +18,156 0.18% 2,341,069
2015-03-19 2015-03-17 1.091 2,230,698 +42,363 0.18% 2,432,748
2015-03-17 2015-03-13 1.107 2,188,335 +12,103 0.18% 2,422,707
2015-03-10 2015-03-06 1.107 2,176,232 -12,103 0.18% 2,409,308
2015-03-05 2015-03-03 1.140 2,188,335 +90,777 0.18% 2,495,027
2015-03-02 2015-02-26 1.157 2,097,558 +54,467 0.17% 2,426,188
2015-02-23 2015-02-16 1.157 2,043,091 +72,622 0.17% 2,363,187
2015-02-16 2015-02-12 1.140 1,970,469 -1,453 0.16% 2,246,627
2015-02-03 2015-01-30 1.157 1,971,922 +1,453 0.16% 2,280,868
2015-01-28 2015-01-26 1.206 1,970,469 -72,622 0.16% 2,376,867
2015-01-27 2015-01-23 1.157 2,043,091 +11,740 0.17% 2,363,187
2015-01-26 2015-01-22 1.107 2,031,351 +60,519 0.17% 2,248,910
2015-01-23 2015-01-21 1.124 1,970,832 -302,592 0.16% 2,214,476
2015-01-21 2015-01-19 1.091 2,273,424 -202,737 0.19% 2,479,344
2015-01-16 2015-01-14 1.140 2,476,161 -24,207 0.20% 2,823,192
2015-01-14 2015-01-12 1.140 2,500,368 +8,472 0.21% 2,850,791
2015-01-13 2015-01-09 1.140 2,491,896 +36,311 0.20% 2,841,132
2015-01-08 2015-01-06 1.140 2,455,585 -12,228 0.20% 2,799,732
2015-01-05 2014-12-31 1.173 2,467,813 -18,155 0.20% 2,895,229
2014-12-30 2014-12-24 1.157 2,485,968 -60,519 0.20% 2,875,451
2014-12-12 2014-12-10 1.157 2,546,487 -302,592 0.21% 2,945,451
2014-12-09 2014-12-05 1.173 2,849,079 +6,657 0.23% 3,342,529
2014-12-08 2014-12-04 1.157 2,842,422 +48,415 0.23% 3,287,751
2014-12-02 2014-11-28 1.173 2,794,007 -30,259 0.23% 3,277,919
2014-12-01 2014-11-27 1.206 2,824,266 -6,657 0.23% 3,406,754
2014-11-28 2014-11-26 1.239 2,830,923 +6,657 0.23% 3,508,340
2014-11-25 2014-11-21 1.173 2,824,266 +54,466 0.23% 3,313,419
2014-11-20 2014-11-18 1.190 2,769,800 +121,037 0.23% 3,295,287
2014-11-13 2014-11-11 1.190 2,648,763 +104,697 0.22% 3,151,287
2014-11-12 2014-11-10 1.206 2,544,066 +119,827 0.21% 3,068,765
2014-11-10 2014-11-06 1.239 2,424,239 +6,052 0.20% 3,004,340
2014-11-06 2014-11-04 1.223 2,418,187 +30,259 0.20% 2,956,882
2014-10-20 2014-10-16 1.157 2,387,928 -18,156 0.20% 2,762,051
2014-10-13 2014-10-09 1.190 2,406,084 +18,156 0.20% 2,862,567
2014-10-09 2014-10-07 1.223 2,387,928 +56,570 0.20% 2,919,882
2014-09-26 2014-09-24 1.239 2,331,358 +12,104 0.19% 2,889,233
2014-09-25 2014-09-23 1.272 2,319,254 -4,237 0.19% 2,950,879
2014-09-19 2014-09-17 1.289 2,323,491 -23,602 0.19% 2,994,663
2014-09-17 2014-09-15 1.256 2,347,093 -27,233 0.19% 2,947,517
2014-09-16 2014-09-12 1.256 2,374,326 +18,155 0.20% 2,981,716
2014-09-15 2014-09-11 1.272 2,356,171 -36,311 0.19% 2,997,850
2014-09-11 2014-09-08 1.256 2,392,482 +11,499 0.20% 3,004,517
2014-09-05 2014-09-03 1.256 2,380,983 -6,052 0.20% 2,990,076
2014-09-02 2014-08-29 1.239 2,387,035 -6,052 0.20% 2,958,233
2014-08-29 2014-08-27 1.239 2,393,087 +12,104 0.20% 2,965,733
2014-08-28 2014-08-26 1.256 2,380,983 +6,052 0.20% 2,990,076
2014-08-27 2014-08-25 1.272 2,374,931 -40,548 0.20% 3,021,719
2014-08-20 2014-08-18 1.206 2,415,479 +54,467 0.20% 2,913,657
2014-08-15 2014-08-13 1.239 2,361,012 +6,052 0.19% 2,925,983
2014-08-14 2014-08-12 1.239 2,354,960 -95,619 0.19% 2,918,483
2014-08-08 2014-08-06 1.256 2,450,579 -181,556 0.20% 3,077,476
2014-08-07 2014-08-05 1.256 2,632,135 -36,916 0.22% 3,305,477
2014-08-06 2014-08-04 1.272 2,669,051 -12,104 0.22% 3,395,940
2014-08-05 2014-08-01 1.239 2,681,155 +83,516 0.22% 3,322,734
2014-08-01 2014-07-30 1.272 2,597,639 +30,259 0.21% 3,305,079
2014-07-30 2014-07-28 1.305 2,567,380 -36,311 0.21% 3,351,426
2014-07-28 2014-07-24 1.305 2,603,691 -60,518 0.21% 3,398,826
2014-07-25 2014-07-23 1.338 2,664,209 -137,982 0.22% 3,565,871
2014-07-24 2014-07-22 1.223 2,802,191 -12,104 0.23% 3,426,430
2014-07-15 2014-07-11 1.206 2,814,295 +35,101 0.23% 3,394,727
2014-07-09 2014-07-07 1.239 2,779,194 +9,683 0.23% 3,444,233
2014-06-27 2014-06-25 1.190 2,769,511 -6,052 0.23% 3,294,943
2014-06-26 2014-06-24 1.206 2,775,563 -7,262 0.23% 3,348,007
2014-06-23 2014-06-19 1.206 2,782,825 -90,778 0.23% 3,356,766
2014-06-19 2014-06-17 1.256 2,873,603 -1,676 0.24% 3,608,716
2014-06-18 2014-06-16 1.272 2,875,279 +12,104 0.24% 3,658,332
2014-06-17 2014-06-13 1.272 2,863,175 +45,389 0.24% 3,642,931
2014-06-12 2014-06-10 1.272 2,817,786 -30,260 0.23% 3,585,181
2014-06-11 2014-06-09 1.256 2,848,046 +90,778 0.23% 3,576,621
2014-06-10 2014-06-06 1.239 2,757,268 +124,063 0.23% 3,417,060
2014-06-06 2014-06-04 1.272 2,633,205 +8,472 0.22% 3,350,331
2014-06-03 2014-05-29 1.256 2,624,733 +60,519 0.22% 3,296,181
2014-05-16 2014-05-14 1.322 2,564,214 -30,259 0.21% 3,389,664
2014-05-14 2014-05-12 1.239 2,594,473 -6,052 0.21% 3,215,310
2014-05-08 2014-05-05 1.256 2,600,525 -12,104 0.21% 3,265,781
2014-05-07 2014-05-02 1.256 2,612,629 +23,602 0.21% 3,280,981
2014-05-05 2014-04-30 1.272 2,589,027 +30,259 0.21% 3,294,122
2014-05-02 2014-04-29 1.322 2,558,768 +18,156 0.21% 3,382,465
2014-04-30 2014-04-28 1.355 2,540,612 -18,156 0.21% 3,442,426
2014-04-25 2014-04-23 1.405 2,558,768 +36,312 0.21% 3,593,869
2014-04-22 2014-04-16 1.438 2,522,456 +12,103 0.21% 3,626,229
2014-04-17 2014-04-15 1.388 2,510,353 -1,210 0.21% 3,484,388
2014-04-16 2014-04-14 1.421 2,511,563 -6,052 0.21% 3,569,069
2014-04-15 2014-04-11 1.438 2,517,615 -30,259 0.21% 3,619,270
2014-04-14 2014-04-10 1.454 2,547,874 +102,881 0.21% 3,704,870
2014-04-11 2014-04-09 1.504 2,444,993 +7,262 0.20% 3,676,473
2014-04-10 2014-04-08 1.537 2,437,731 -15,129 0.20% 3,746,115
2014-04-09 2014-04-07 1.586 2,452,860 -6,052 0.20% 3,890,956
2014-04-08 2014-04-04 1.652 2,458,912 +60,518 0.20% 4,063,080
2014-04-07 2014-04-03 1.652 2,398,394 +114,985 0.20% 3,963,081
2014-04-04 2014-04-02 1.718 2,283,409 -21,181 0.19% 3,924,004
2014-04-03 2014-04-01 1.685 2,304,590 -55,072 0.19% 3,884,241
2014-04-01 2014-03-28 1.603 2,359,662 -642,100 0.19% 3,782,108
2014-03-31 2014-03-27 1.371 3,001,762 +48,414 0.25% 4,116,866
2014-03-28 2014-03-26 1.388 2,953,348 +366,742 0.24% 4,099,268
2014-03-27 2014-03-25 1.553 2,586,606 -178,529 0.21% 4,017,635
2014-03-26 2014-03-24 1.272 2,765,135 -18,156 0.23% 3,518,191
2014-03-25 2014-03-21 1.256 2,783,291 -12,104 0.23% 3,495,301
2014-03-20 2014-03-18 1.223 2,795,395 -12,103 0.23% 3,418,120
2014-03-19 2014-03-17 1.256 2,807,498 -12,104 0.23% 3,525,700
2014-03-18 2014-03-14 1.289 2,819,602 -114,985 0.23% 3,634,082
2014-03-14 2014-03-12 1.091 2,934,587 -24,207 0.24% 3,200,393
2014-03-10 2014-03-06 1.173 2,958,794 -12,104 0.24% 3,471,246
2014-03-07 2014-03-05 1.157 2,970,898 -24,207 0.24% 3,436,356
2014-03-06 2014-03-04 1.140 2,995,105 -6,052 0.25% 3,414,865
2014-03-04 2014-02-28 1.157 3,001,157 +24,207 0.25% 3,471,356
2014-02-27 2014-02-25 1.107 2,976,950 +60,519 0.24% 3,295,784
2014-02-25 2014-02-21 1.190 2,916,431 -48,415 0.24% 3,469,737
2014-02-20 2014-02-18 1.223 2,964,846 -18,156 0.24% 3,625,319
2014-02-18 2014-02-14 1.256 2,983,002 +47,810 0.25% 3,746,101
2014-02-17 2014-02-13 1.206 2,935,192 +18,155 0.24% 3,540,558
2014-02-14 2014-02-12 1.239 2,917,037 +78,674 0.24% 3,615,060
2014-02-12 2014-02-10 1.157 2,838,363 -30,259 0.23% 3,283,056
2014-02-11 2014-02-07 1.107 2,868,622 +18,156 0.24% 3,175,854
2014-02-10 2014-02-06 1.058 2,850,466 +3,631 0.23% 3,014,451
2014-02-06 2014-02-04 1.124 2,846,835 +9,078 0.23% 3,198,774
2014-02-05 2014-01-30 1.140 2,837,757 -57,493 0.23% 3,235,465
2014-02-04 2014-01-28 1.074 2,895,250 +12,104 0.24% 3,109,652
2014-01-29 2014-01-27 1.058 2,883,146 -32,680 0.24% 3,049,011
2014-01-21 2014-01-17 1.206 2,915,826 -26,023 0.24% 3,517,198
2014-01-20 2014-01-16 1.206 2,941,849 -33,890 0.24% 3,548,588
2014-01-17 2014-01-15 1.256 2,975,739 +16,340 0.24% 3,736,980
2014-01-15 2014-01-13 1.206 2,959,399 -30,260 0.24% 3,569,758
2014-01-14 2014-01-10 1.223 2,989,659 -181,555 0.25% 3,655,660
2014-01-13 2014-01-09 1.256 3,171,214 +143,429 0.26% 3,982,461
2014-01-10 2014-01-08 1.256 3,027,785 +326,799 0.25% 3,802,340
2014-01-09 2014-01-07 1.256 2,700,986 +56,888 0.22% 3,391,941
2014-01-08 2014-01-06 1.256 2,644,098 +81,699 0.22% 3,320,500
2014-01-07 2014-01-03 1.272 2,562,399 +6,052 0.21% 3,260,242
2014-01-06 2014-01-02 1.289 2,556,347 +502,303 0.21% 3,294,783
2014-01-03 2013-12-31 1.289 2,054,044 -12,104 0.17% 2,647,383
2014-01-02 2013-12-27 1.272 2,066,148 +36,312 0.17% 2,628,842
2013-12-30 2013-12-24 1.289 2,029,836 -20,577 0.17% 2,616,182
2013-12-27 2013-12-20 1.289 2,050,413 +6,052 0.17% 2,642,703
2013-12-23 2013-12-19 1.256 2,044,361 -121,037 0.17% 2,567,341
2013-12-20 2013-12-18 1.322 2,165,398 -187,607 0.18% 2,862,464
2013-12-19 2013-12-17 1.322 2,353,005 -12,104 0.19% 3,110,464
2013-12-17 2013-12-13 1.371 2,365,109 +38,127 0.19% 3,243,707
2013-12-16 2013-12-12 1.355 2,326,982 +156,138 0.19% 3,152,966
2013-12-13 2013-12-11 1.405 2,170,844 +17,550 0.18% 3,049,017
2013-12-12 2013-12-10 1.421 2,153,294 +19,366 0.18% 3,059,949
2013-12-11 2013-12-09 1.421 2,133,928 -12,104 0.18% 3,032,429
2013-12-10 2013-12-06 1.471 2,146,032 +43,573 0.18% 3,156,011
2013-12-09 2013-12-05 1.520 2,102,459 +170,057 0.17% 3,196,154
2013-12-06 2013-12-04 1.438 1,932,402 -11,498 0.16% 2,777,980
2013-12-05 2013-12-03 1.355 1,943,900 -6,052 0.16% 2,633,905
2013-12-04 2013-12-02 1.405 1,949,952 -16,340 0.16% 2,738,768
2013-12-03 2013-11-29 1.371 1,966,292 -18,156 0.16% 2,696,736
2013-12-02 2013-11-28 1.388 1,984,448 +1,211 0.16% 2,754,428
2013-11-29 2013-11-27 1.371 1,983,237 +24,207 0.16% 2,719,976
2013-11-27 2013-11-25 1.405 1,959,030 +6,052 0.16% 2,751,518
2013-11-26 2013-11-22 1.438 1,952,978 +78,674 0.16% 2,807,560
2013-11-25 2013-11-21 1.388 1,874,304 +181,555 0.15% 2,601,547
2013-11-22 2013-11-20 1.487 1,692,749 +76,253 0.14% 2,517,372
2013-11-21 2013-11-19 1.553 1,616,496 +108,328 0.13% 2,510,816
2013-11-20 2013-11-18 1.586 1,508,168 +86,542 0.12% 2,392,397
2013-11-19 2013-11-15 1.652 1,421,626 +40,547 0.12% 2,349,080
2013-11-18 2013-11-14 1.669 1,381,079 -42,363 0.11% 2,304,901
2013-11-15 2013-11-13 1.669 1,423,442 +6,052 0.12% 2,375,601
2013-11-14 2013-11-12 1.669 1,417,390 +60,518 0.12% 2,365,501
2013-11-13 2013-11-11 1.685 1,356,872 +70,202 0.11% 2,286,922
2013-11-12 2013-11-08 1.752 1,286,670 -230,575 0.11% 2,253,644
2013-11-11 2013-11-07 1.685 1,517,245 +6,051 0.12% 2,557,221
2013-11-08 2013-11-06 1.718 1,511,194 +42,363 0.12% 2,596,964
2013-11-07 2013-11-05 1.718 1,468,831 -254,177 0.12% 2,524,164
2013-11-06 2013-11-04 1.652 1,723,008 -24,207 0.14% 2,847,080
2013-11-05 2013-11-01 1.669 1,747,215 +58,702 0.14% 2,915,950
2013-11-04 2013-10-31 1.685 1,688,513 -39,942 0.14% 2,845,882
2013-11-01 2013-10-30 1.669 1,728,455 +42,363 0.14% 2,884,641
2013-10-31 2013-10-29 1.685 1,686,092 -84,726 0.14% 2,841,802
2013-10-30 2013-10-28 1.768 1,770,818 -25,417 0.15% 3,130,906
2013-10-29 2013-10-25 1.768 1,796,235 -43,574 0.15% 3,175,845
2013-10-28 2013-10-24 1.785 1,839,809 -121,036 0.15% 3,283,287
2013-10-25 2013-10-23 1.735 1,960,845 +143,428 0.16% 3,402,083
2013-10-24 2013-10-22 1.801 1,817,417 +116,196 0.15% 3,273,358
2013-10-23 2013-10-21 1.586 1,701,221 +240,258 0.14% 2,698,636
2013-10-22 2013-10-18 1.851 1,460,963 +236,022 0.12% 2,703,769
2013-10-21 2013-10-17 2.115 1,224,941 -1,055,442 0.10% 2,590,822
2013-10-18 2013-10-16 1.983 2,280,383 -1,007,026 0.19% 4,521,697
2013-10-17 2013-10-15 0.777 3,287,409 -47,205 0.27% 2,553,077
2013-09-16 2013-09-12 0.644 3,334,614 -24,207 0.27% 2,148,931
2013-06-25 2013-06-21 0.628 3,358,821 -12,104 0.28% 2,109,030
2013-06-17 2013-06-13 0.636 3,370,925 -54,466 0.28% 2,144,481
2013-06-14 2013-06-11 0.644 3,425,391 -19,366 0.28% 2,207,431
2013-06-10 2013-06-06 0.669 3,444,757 +160,374 0.28% 2,305,292
2013-06-07 2013-06-05 0.669 3,284,383 +484,752 0.27% 2,197,967
2013-06-06 2013-06-04 0.669 2,799,631 +922,301 0.23% 1,873,562
2013-06-05 2013-06-03 0.661 1,877,330 +605,184 0.15% 1,240,832
2013-06-04 2013-05-31 0.661 1,272,146 +350,402 0.10% 840,832
2013-05-30 2013-05-28 0.653 921,744 +557,375 0.08% 601,617
2013-05-27 2013-05-23 0.653 364,369 +38,126 0.03% 237,821
2013-03-14 2013-03-12 0.636 326,243 -4,841 0.03% 207,546
2013-03-08 2013-03-06 0.636 331,084 -27,839 0.03% 210,626
2013-03-07 2013-03-05 0.636 358,923 -60,518 0.03% 228,336
2013-02-28 2013-02-26 0.644 419,441 -12,104 0.03% 270,301
2013-02-22 2013-02-20 0.669 431,545 -60,518 0.04% 288,798
2013-02-21 2013-02-19 0.677 492,063 +148,875 0.04% 333,363
2013-02-20 2013-02-18 0.628 343,188 -18,155 0.03% 215,490
2013-02-19 2013-02-15 0.628 361,343 +24,207 0.03% 226,890
2013-02-15 2013-02-08 0.611 337,136 +12,104 0.03% 206,120
2013-02-08 2013-02-06 0.628 325,032 -4,842 0.03% 204,090
2013-01-29 2013-01-25 0.686 329,874 +21,182 0.03% 226,208
2013-01-28 2013-01-24 0.677 308,692 +24,207 0.03% 209,133
2013-01-25 2013-01-23 0.677 284,485 -36,311 0.02% 192,733
2013-01-24 2013-01-22 0.702 320,796 +48,415 0.03% 225,284
2013-01-21 2013-01-17 0.661 272,381 -18,156 0.02% 180,032
2013-01-15 2013-01-11 0.694 290,537 +12,228 0.02% 201,634
2013-01-10 2013-01-08 0.677 278,309 +181 0.02% 188,549
2013-01-09 2013-01-07 0.694 278,128 -1,815 0.02% 193,022
2012-12-19 2012-12-17 0.727 279,943 -7,262 0.02% 203,533
2012-12-14 2012-12-12 0.735 287,205 -12,104 0.02% 211,186
2012-12-13 2012-12-11 0.752 299,309 -72,622 0.02% 225,032
2012-12-12 2012-12-10 0.669 371,931 +36,311 0.03% 248,903
2012-12-10 2012-12-06 0.653 335,620 -18,156 0.03% 219,057
2012-12-04 2012-11-30 0.653 353,776 +18,156 0.03% 230,907
2012-11-27 2012-11-23 0.636 335,620 +4,841 0.03% 213,511
2012-11-16 2012-11-14 0.628 330,779 +12,104 0.03% 207,699
2012-11-15 2012-11-13 0.661 318,675 -139,192 0.03% 210,630
2012-11-05 2012-11-01 0.644 457,867 -121,037 0.04% 295,064
2012-10-30 2012-10-26 0.628 578,904 -62,939 0.05% 363,498
2012-10-29 2012-10-25 0.636 641,843 +60,518 0.05% 408,321
2012-10-26 2012-10-24 0.644 581,325 +7,262 0.05% 374,624
2012-10-24 2012-10-19 0.653 574,063 +3,631 0.05% 374,687
2012-10-19 2012-10-17 0.661 570,432 +60,519 0.05% 377,030
2012-10-17 2012-10-15 0.628 509,913 -24,208 0.04% 320,178
2012-10-11 2012-10-09 0.636 534,121 +60,519 0.04% 339,792
2012-10-09 2012-10-05 0.644 473,602 +26,628 0.04% 305,204
2012-10-08 2012-10-04 0.611 446,974 -18,156 0.04% 273,273
2012-09-28 2012-09-26 0.603 465,130 +30,260 0.04% 280,530
2012-09-27 2012-09-25 0.644 434,870 +36,311 0.04% 280,244
2012-09-24 2012-09-20 0.636 398,559 +4,841 0.03% 253,551
2012-09-20 2012-09-18 0.653 393,718 +90,778 0.03% 256,977
2012-09-19 2012-09-17 0.661 302,940 +72,017 0.02% 200,230
2012-09-18 2012-09-14 0.711 230,923 +9,078 0.02% 164,077
2012-09-17 2012-09-13 0.603 221,845 -133,141 0.02% 133,800
2012-09-14 2012-09-12 0.611 354,986 -43,573 0.03% 217,033
2012-09-12 2012-09-10 0.611 398,559 +30,259 0.03% 243,673
2012-09-11 2012-09-07 0.611 368,300 -90,778 0.03% 225,173
2012-09-10 2012-09-06 0.636 459,078 -60,518 0.04% 292,052
2012-09-07 2012-09-05 0.595 519,596 +18,155 0.04% 309,087
2012-09-06 2012-09-04 0.620 501,441 -236,021 0.04% 310,716
2012-08-31 2012-08-29 0.504 737,462 -242,074 0.06% 371,665
2012-08-30 2012-08-28 0.504 979,536 -181,555 0.08% 493,665
2012-08-27 2012-08-23 0.512 1,161,091 -181,556 0.10% 594,758
2012-08-23 2012-08-21 0.512 1,342,647 -35,706 0.11% 687,758
2012-08-22 2012-08-20 0.479 1,378,353 -30,259 0.11% 660,497
2012-08-21 2012-08-17 0.487 1,408,612 +183,976 0.12% 686,635
2012-08-17 2012-08-15 0.479 1,224,636 +72,622 0.10% 586,837
2012-08-13 2012-08-09 0.479 1,152,014 -18,155 0.09% 552,037
2012-08-10 2012-08-08 0.471 1,170,169 -438,154 0.10% 551,069
2012-08-09 2012-08-07 0.471 1,608,323 -72,622 0.13% 757,409
2012-08-08 2012-08-06 0.504 1,680,945 -18,155 0.14% 847,161
2012-08-07 2012-08-03 0.496 1,699,100 -313,486 0.14% 842,272
2012-08-06 2012-08-02 0.479 2,012,586 -133,140 0.17% 964,417
2012-08-03 2012-08-01 0.512 2,145,726 -6,052 0.18% 1,099,128
2012-08-01 2012-07-30 0.521 2,151,778 +18,155 0.18% 1,120,006
2012-07-25 2012-07-23 0.521 2,133,623 +37,522 0.18% 1,110,556
2012-06-28 2012-06-26 0.603 2,096,101 -6,052 0.17% 1,264,205
2012-06-26 2012-06-22 0.611 2,102,153 -6,052 0.17% 1,285,223
2012-06-25 2012-06-21 0.611 2,108,205 +60,519 0.17% 1,288,923
2012-06-22 2012-06-20 0.620 2,047,686 +127,088 0.17% 1,268,840
2012-06-21 2012-06-19 0.628 1,920,598 +42,363 0.16% 1,205,959
2012-06-15 2012-06-13 0.595 1,878,235 -36,311 0.15% 1,117,287
2012-06-11 2012-06-07 0.603 1,914,546 +90,778 0.16% 1,154,705
2012-05-31 2012-05-29 0.595 1,823,768 +84,726 0.15% 1,084,887
2012-05-29 2012-05-25 0.611 1,739,042 +42,363 0.14% 1,063,223
2012-05-28 2012-05-24 0.587 1,696,679 +19,971 0.14% 995,269
2012-05-25 2012-05-23 0.578 1,676,708 +70,806 0.14% 969,701
2012-05-24 2012-05-22 0.611 1,605,902 -605 0.13% 981,823
2012-05-21 2012-05-17 0.628 1,606,507 +30,259 0.13% 1,008,738
2012-05-17 2012-05-15 0.661 1,576,248 +157,348 0.13% 1,041,830
2012-05-08 2012-05-04 0.669 1,418,900 +213,025 0.12% 949,553
2012-05-04 2012-05-02 0.669 1,205,875 +107,723 0.10% 806,993
2012-04-30 2012-04-26 0.686 1,098,152 +30,259 0.09% 753,048
2012-04-27 2012-04-25 0.677 1,067,893 -19,366 0.09% 723,476
2012-04-26 2012-04-24 0.677 1,087,259 +60,518 0.09% 736,596
2012-04-25 2012-04-23 0.686 1,026,741 +19,366 0.08% 704,079
2012-04-20 2012-04-18 0.661 1,007,375 +85,937 0.08% 665,830
2012-04-18 2012-04-16 0.669 921,438 -84,726 0.08% 616,643
2012-04-13 2012-04-11 0.653 1,006,164 +38,732 0.08% 656,717
2012-04-10 2012-04-03 0.669 967,432 +36,311 0.08% 647,423
2012-04-05 2012-04-02 0.661 931,121 +44,783 0.08% 615,430
2012-03-29 2012-03-27 0.636 886,338 +60,519 0.07% 563,862
2012-03-27 2012-03-23 0.653 825,819 +301,381 0.07% 539,007
2012-03-21 2012-03-19 0.711 524,438 +91,988 0.04% 372,628
2012-03-19 2012-03-15 0.719 432,450 +90,778 0.04% 310,840
2012-03-15 2012-03-13 0.744 341,672 +30,259 0.03% 254,059
2012-03-13 2012-03-09 0.826 311,413 +60,519 0.03% 257,288
2012-03-08 2012-03-06 0.818 250,894 -60,519 0.02% 205,214
2012-03-07 2012-03-05 0.876 311,413 +60,519 0.03% 272,725
2012-03-05 2012-03-01 0.909 250,894 +18,155 0.02% 228,016
2012-02-29 2012-02-27 0.859 232,739 -108,933 0.02% 199,979
2012-02-22 2012-02-20 0.777 341,672 +121,037 0.03% 265,350
2012-02-06 2012-02-02 0.727 220,635 +60,518 0.02% 160,413
2011-08-18 2011-08-16 0.925 160,117 -2,420 0.01% 148,162
2011-05-25 2011-05-23 1.405 162,537 -2,421 0.01% 228,288
2011-03-22 2011-03-18 1.322 164,958 +60,518 0.01% 218,060
2010-10-27 2010-10-25 1.867 104,440 -60,518 0.01% 195,010
2010-10-25 2010-10-21 1.702 164,958 +60,518 0.01% 280,752
2010-10-13 2010-10-11 1.702 104,440 -61 0.01% 177,753
2010-10-11 2010-10-07 1.685 104,501 -17 0.01% 176,130
2010-07-28 2010-07-26 1.718 104,518 -1,210 0.01% 179,613
2010-07-02 2010-06-29 1.933 105,728 -4,236 0.01% 204,403
2010-06-29 2010-06-25 1.983 109,964 -18,156 0.01% 218,044
2010-06-17 2010-06-14 2.032 128,120 -1,815 0.01% 260,396
2010-06-09 2010-06-07 1.983 129,935 +6,051 0.01% 257,644
2010-06-04 2010-06-02 1.933 123,884 +6,052 0.01% 239,504
2010-05-27 2010-05-25 2.049 117,832 -6,052 0.01% 241,433
2010-05-24 2010-05-19 2.016 123,884 -5,446 0.01% 249,740
2010-05-11 2010-05-07 1.950 129,330 -605 0.01% 252,170
2010-05-07 2010-05-05 1.999 129,935 +12,103 0.01% 259,791
2010-05-04 2010-04-30 2.099 117,832 -12,103 0.01% 247,275
2010-05-03 2010-04-29 2.032 129,935 +6,657 0.01% 264,085
2010-04-26 2010-04-22 2.065 123,278 -606 0.01% 254,629
2010-04-15 2010-04-13 2.181 123,884 +12,104 0.01% 270,210
2010-03-31 2010-03-29 2.247 111,780 -24,207 0.01% 251,198
2010-03-18 2010-03-16 2.065 135,987 +24,207 0.01% 280,879
2010-03-16 2010-03-12 2.132 111,780 -60,518 0.01% 238,268
2010-03-09 2010-03-05 2.181 172,298 +18,155 0.01% 375,808
2010-03-08 2010-03-04 2.165 154,143 +23,602 0.01% 333,663
2009-12-29 2009-12-24 1.966 130,541 -32,680 0.01% 256,688
2009-12-23 2009-12-21 1.685 163,221 -6,051 0.01% 275,099
2009-12-14 2009-12-10 1.818 169,272 -1,816 0.01% 307,674
2009-12-11 2009-12-09 1.834 171,088 -12,104 0.01% 313,801
2009-12-10 2009-12-08 1.818 183,192 -12,103 0.02% 332,975
2009-12-07 2009-12-03 1.669 195,295 +6,051 0.02% 325,930
2009-12-02 2009-11-30 1.752 189,244 +6,052 0.02% 331,467
2009-12-01 2009-11-27 1.685 183,192 +24,208 0.02% 308,759
2009-11-30 2009-11-26 1.818 158,984 +14,524 0.01% 288,974
2009-11-25 2009-11-23 1.834 144,460 -38,732 0.01% 264,962
2009-11-20 2009-11-18 1.867 183,192 +38,732 0.02% 342,056
2009-11-19 2009-11-17 1.983 144,460 +72,622 0.01% 286,445
2009-09-15 2009-09-11 1.636 71,838 -1,815 0.01% 117,517
2009-08-14 2009-08-12 1.735 73,653 -3,631 0.01% 127,789
2009-08-04 2009-07-31 1.834 77,284 -6,657 0.01% 141,751
2009-08-03 2009-07-30 2.148 83,941 +13,314 0.01% 180,314
2009-07-31 2009-07-29 2.049 70,627 -4,237 0.01% 144,712
2009-06-08 2009-06-04 1.322 74,864 -3,026 0.01% 98,964
2009-03-23 2009-03-19 0.892 77,890 -3,631 0.01% 69,500
2009-02-26 2009-02-24 0.942 81,521 -6,052 0.01% 76,782
2009-02-10 2009-02-06 0.958 87,573 +6,052 0.01% 83,929
2009-01-09 2009-01-07 1.074 81,521 -3,066 0.01% 87,558
2008-11-26 2008-11-24 0.818 84,587 +146 0.01% 69,186
2008-10-30 2008-10-28 0.669 84,441 -61 0.01% 56,509
2008-10-29 2008-10-27 0.677 84,502 +6,052 0.01% 57,248
2008-08-13 2008-08-11 1.768 78,450 -5,028 0.01% 138,704
2008-05-14 2008-05-09 2.150 83,478 +3,287 0.01% 179,489
2007-09-18 2007-09-14 2.883 80,191 +1,732 0.01% 231,213
2007-08-10 2007-08-08 3.006 78,459 -17,064 0.01% 235,874
2007-08-03 2007-08-01 2.901 95,523 -1,706 0.01% 277,098
2007-07-10 2007-07-06 3.006 97,229 +1,706 0.01% 292,303
2007-07-03 2007-06-28 2.936 95,523 -57 0.01% 280,457
2007-06-26 2007-06-22 2.971 95,580 0.01% 283,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top