History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 405,605 | +0 | 0.01% | 55,568 |
| 2025-10-13 | 2025-10-09 | 0.119 | 405,605 | +0 | 0.01% | 48,267 |
| 2025-10-10 | 2025-10-08 | 0.117 | 405,605 | +0 | 0.01% | 47,456 |
| 2025-10-09 | 2025-10-06 | 0.115 | 405,605 | +0 | 0.01% | 46,645 |
| 2025-10-08 | 2025-10-03 | 0.102 | 405,605 | +0 | 0.01% | 41,372 |
| 2025-10-06 | 2025-10-02 | 0.096 | 405,605 | +0 | 0.01% | 38,938 |
| 2025-10-03 | 2025-09-30 | 0.092 | 405,605 | +0 | 0.01% | 37,316 |
| 2025-10-02 | 2025-09-29 | 0.090 | 405,605 | +0 | 0.01% | 36,504 |
| 2025-09-30 | 2025-09-26 | 0.082 | 405,605 | +0 | 0.01% | 33,260 |
| 2025-09-29 | 2025-09-25 | 0.081 | 405,605 | +0 | 0.01% | 32,854 |
| 2025-09-26 | 2025-09-24 | 0.082 | 405,605 | +0 | 0.01% | 33,260 |
| 2025-09-25 | 2025-09-23 | 0.082 | 405,605 | +0 | 0.01% | 33,260 |
| 2025-09-24 | 2025-09-22 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-23 | 2025-09-19 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-22 | 2025-09-18 | 0.078 | 405,605 | +0 | 0.01% | 31,637 |
| 2025-09-19 | 2025-09-17 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-18 | 2025-09-16 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-17 | 2025-09-15 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-16 | 2025-09-12 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-15 | 2025-09-11 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-12 | 2025-09-10 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-11 | 2025-09-09 | 0.078 | 405,605 | +0 | 0.01% | 31,637 |
| 2025-09-10 | 2025-09-08 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-09 | 2025-09-05 | 0.079 | 405,605 | +0 | 0.01% | 32,043 |
| 2025-09-08 | 2025-09-04 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-05 | 2025-09-03 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-04 | 2025-09-02 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-03 | 2025-09-01 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-02 | 2025-08-29 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-09-01 | 2025-08-28 | 0.080 | 405,605 | +0 | 0.01% | 32,448 |
| 2025-08-29 | 2025-08-27 | 0.081 | 405,605 | +0 | 0.01% | 32,854 |
| 2025-08-28 | 2025-08-26 | 0.082 | 405,605 | +0 | 0.01% | 33,260 |
| 2025-08-27 | 2025-08-25 | 0.074 | 405,605 | +0 | 0.01% | 30,015 |
| 2025-08-26 | 2025-08-22 | 0.074 | 405,605 | +0 | 0.01% | 30,015 |
| 2025-08-25 | 2025-08-21 | 0.070 | 405,605 | +0 | 0.01% | 28,392 |
| 2025-08-22 | 2025-08-20 | 0.070 | 405,605 | +0 | 0.01% | 28,392 |
| 2025-08-21 | 2025-08-19 | 0.070 | 405,605 | +0 | 0.01% | 28,392 |
| 2025-08-20 | 2025-08-18 | 0.070 | 405,605 | +0 | 0.01% | 28,392 |
| 2025-08-19 | 2025-08-15 | 0.066 | 405,605 | +0 | 0.01% | 26,770 |
| 2025-08-18 | 2025-08-14 | 0.071 | 405,605 | +0 | 0.01% | 28,798 |
| 2025-08-15 | 2025-08-13 | 0.073 | 405,605 | +0 | 0.01% | 29,609 |
| 2025-08-14 | 2025-08-12 | 0.070 | 405,605 | +0 | 0.01% | 28,392 |
| 2025-08-13 | 2025-08-11 | 0.070 | 405,605 | +0 | 0.01% | 28,392 |
| 2025-08-12 | 2025-08-08 | 0.061 | 405,605 | +0 | 0.01% | 24,742 |
| 2025-08-11 | 2025-08-07 | 0.062 | 405,605 | +0 | 0.01% | 25,148 |
| 2025-08-08 | 2025-08-06 | 0.060 | 405,605 | +0 | 0.01% | 24,336 |
| 2025-08-07 | 2025-08-05 | 0.061 | 405,605 | +0 | 0.01% | 24,742 |
| 2025-08-06 | 2025-08-04 | 0.056 | 405,605 | +0 | 0.01% | 22,714 |
| 2025-08-05 | 2025-08-01 | 0.058 | 405,605 | +0 | 0.01% | 23,525 |
| 2025-08-04 | 2025-07-31 | 0.052 | 405,605 | +0 | 0.01% | 21,091 |
| 2025-08-01 | 2025-07-30 | 0.047 | 405,605 | +0 | 0.01% | 19,063 |
| 2025-07-31 | 2025-07-29 | 0.045 | 405,605 | +0 | 0.01% | 18,252 |
| 2025-07-30 | 2025-07-28 | 0.046 | 405,605 | +0 | 0.01% | 18,658 |
| 2025-07-29 | 2025-07-25 | 0.044 | 405,605 | +0 | 0.01% | 17,847 |
| 2025-07-28 | 2025-07-24 | 0.041 | 405,605 | +0 | 0.01% | 16,630 |
| 2025-07-25 | 2025-07-23 | 0.042 | 405,605 | +0 | 0.01% | 17,035 |
| 2025-07-24 | 2025-07-22 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-07-23 | 2025-07-21 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-07-22 | 2025-07-18 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-21 | 2025-07-17 | 0.039 | 405,605 | +0 | 0.01% | 15,819 |
| 2025-07-18 | 2025-07-16 | 0.039 | 405,605 | +0 | 0.01% | 15,819 |
| 2025-07-17 | 2025-07-15 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-16 | 2025-07-14 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-15 | 2025-07-11 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-14 | 2025-07-10 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-11 | 2025-07-09 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-10 | 2025-07-08 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-09 | 2025-07-07 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-07-08 | 2025-07-04 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-07-07 | 2025-07-03 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-07-04 | 2025-07-02 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-03 | 2025-06-30 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-07-02 | 2025-06-27 | 0.039 | 405,605 | +0 | 0.01% | 15,819 |
| 2025-06-30 | 2025-06-26 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-06-27 | 2025-06-25 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-06-26 | 2025-06-24 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-06-25 | 2025-06-23 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2025-06-24 | 2025-06-20 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2025-06-23 | 2025-06-19 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2025-06-20 | 2025-06-18 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2025-06-19 | 2025-06-17 | 0.039 | 405,605 | +0 | 0.01% | 15,819 |
| 2025-06-18 | 2025-06-16 | 0.039 | 405,605 | +0 | 0.01% | 15,819 |
| 2025-06-17 | 2025-06-13 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2025-06-16 | 2025-06-12 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2025-06-13 | 2025-06-11 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2025-06-12 | 2025-06-10 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2025-06-11 | 2025-06-09 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-06-10 | 2025-06-06 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-06-09 | 2025-06-05 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-06-06 | 2025-06-04 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2025-06-05 | 2025-06-03 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-06-04 | 2025-06-02 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-06-03 | 2025-05-30 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-06-02 | 2025-05-29 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-05-30 | 2025-05-28 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-05-29 | 2025-05-27 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-05-28 | 2025-05-26 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-05-27 | 2025-05-23 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-05-26 | 2025-05-22 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-05-23 | 2025-05-21 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-05-22 | 2025-05-20 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-05-21 | 2025-05-19 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-05-20 | 2025-05-16 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2025-05-19 | 2025-05-15 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-05-16 | 2025-05-14 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-05-15 | 2025-05-13 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-05-14 | 2025-05-12 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-05-13 | 2025-05-09 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-05-12 | 2025-05-08 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-05-09 | 2025-05-07 | 0.024 | 405,605 | +0 | 0.01% | 9,735 |
| 2025-05-08 | 2025-05-06 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-05-07 | 2025-05-02 | 0.023 | 405,605 | +0 | 0.01% | 9,329 |
| 2025-05-06 | 2025-04-30 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-05-02 | 2025-04-29 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-30 | 2025-04-28 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-29 | 2025-04-25 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-28 | 2025-04-24 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-25 | 2025-04-23 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-24 | 2025-04-22 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2025-04-23 | 2025-04-17 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2025-04-22 | 2025-04-16 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-17 | 2025-04-15 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-16 | 2025-04-14 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2025-04-15 | 2025-04-11 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2025-04-09 | 2025-04-07 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2025-04-08 | 2025-04-03 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-04-07 | 2025-04-02 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-04-03 | 2025-04-01 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-04-02 | 2025-03-31 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-04-01 | 2025-03-28 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-03-31 | 2025-03-27 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-28 | 2025-03-26 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-03-27 | 2025-03-25 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-03-26 | 2025-03-24 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-25 | 2025-03-21 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-24 | 2025-03-20 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-21 | 2025-03-19 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-20 | 2025-03-18 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-19 | 2025-03-17 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-18 | 2025-03-14 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-17 | 2025-03-13 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-03-14 | 2025-03-12 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-03-13 | 2025-03-11 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-03-12 | 2025-03-10 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-03-11 | 2025-03-07 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-10 | 2025-03-06 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-07 | 2025-03-05 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-06 | 2025-03-04 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-05 | 2025-03-03 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-03-04 | 2025-02-28 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-03-03 | 2025-02-27 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-02-28 | 2025-02-26 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-27 | 2025-02-25 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-26 | 2025-02-24 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-02-25 | 2025-02-21 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-24 | 2025-02-20 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-02-21 | 2025-02-19 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-20 | 2025-02-18 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-19 | 2025-02-17 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-02-18 | 2025-02-14 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-17 | 2025-02-13 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-14 | 2025-02-12 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-02-13 | 2025-02-11 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-12 | 2025-02-10 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-02-11 | 2025-02-07 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-10 | 2025-02-06 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-07 | 2025-02-05 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-02-06 | 2025-02-04 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-05 | 2025-02-03 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-04 | 2025-01-28 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-02-03 | 2025-01-24 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-01-27 | 2025-01-23 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-01-24 | 2025-01-22 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-01-23 | 2025-01-21 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-22 | 2025-01-20 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-21 | 2025-01-17 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-20 | 2025-01-16 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-17 | 2025-01-15 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2025-01-16 | 2025-01-14 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-15 | 2025-01-13 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2025-01-14 | 2025-01-10 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-13 | 2025-01-09 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-10 | 2025-01-08 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-09 | 2025-01-07 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-08 | 2025-01-06 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-07 | 2025-01-03 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2025-01-06 | 2025-01-02 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-01-03 | 2024-12-31 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2025-01-02 | 2024-12-27 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-30 | 2024-12-24 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-27 | 2024-12-20 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-23 | 2024-12-19 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-20 | 2024-12-18 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-19 | 2024-12-17 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-18 | 2024-12-16 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-17 | 2024-12-13 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-16 | 2024-12-12 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-13 | 2024-12-11 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-12 | 2024-12-10 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-12-11 | 2024-12-09 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-10 | 2024-12-06 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-09 | 2024-12-05 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-12-06 | 2024-12-04 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-05 | 2024-12-03 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-04 | 2024-12-02 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-03 | 2024-11-29 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-12-02 | 2024-11-28 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-11-29 | 2024-11-27 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-11-28 | 2024-11-26 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-11-27 | 2024-11-25 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-11-26 | 2024-11-22 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-11-25 | 2024-11-21 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-11-22 | 2024-11-20 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-11-21 | 2024-11-19 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-11-20 | 2024-11-18 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-11-19 | 2024-11-15 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-11-18 | 2024-11-14 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-11-15 | 2024-11-13 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-11-14 | 2024-11-12 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-11-13 | 2024-11-11 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-11-12 | 2024-11-08 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-11-11 | 2024-11-07 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-11-08 | 2024-11-06 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-11-07 | 2024-11-05 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-11-06 | 2024-11-04 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-11-05 | 2024-11-01 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-11-04 | 2024-10-31 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-11-01 | 2024-10-30 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-10-31 | 2024-10-29 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-10-30 | 2024-10-28 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-10-29 | 2024-10-25 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-10-28 | 2024-10-24 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-10-25 | 2024-10-23 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-10-24 | 2024-10-22 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-10-23 | 2024-10-21 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-10-22 | 2024-10-18 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-10-21 | 2024-10-17 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-10-18 | 2024-10-16 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-10-17 | 2024-10-15 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-10-16 | 2024-10-14 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-10-15 | 2024-10-10 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2024-10-14 | 2024-10-09 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-10-10 | 2024-10-08 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-10-09 | 2024-10-07 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-10-08 | 2024-10-04 | 0.033 | 405,605 | +0 | 0.01% | 13,385 |
| 2024-10-07 | 2024-10-03 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-10-04 | 2024-10-02 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-10-03 | 2024-09-30 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-10-02 | 2024-09-27 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-09-30 | 2024-09-26 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-27 | 2024-09-25 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-09-26 | 2024-09-24 | 0.024 | 405,605 | +0 | 0.01% | 9,735 |
| 2024-09-25 | 2024-09-23 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-09-24 | 2024-09-20 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-23 | 2024-09-19 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-09-20 | 2024-09-17 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-19 | 2024-09-16 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-17 | 2024-09-13 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-16 | 2024-09-12 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-13 | 2024-09-11 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-09-12 | 2024-09-10 | 0.024 | 405,605 | +0 | 0.01% | 9,735 |
| 2024-09-11 | 2024-09-09 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-10 | 2024-09-05 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-09-09 | 2024-09-04 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-05 | 2024-09-03 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-04 | 2024-09-02 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-09-03 | 2024-08-30 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-09-02 | 2024-08-29 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-30 | 2024-08-28 | 0.025 | 405,605 | +0 | 0.01% | 10,140 |
| 2024-08-29 | 2024-08-27 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-28 | 2024-08-26 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-27 | 2024-08-23 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-26 | 2024-08-22 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-23 | 2024-08-21 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-22 | 2024-08-20 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-21 | 2024-08-19 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-20 | 2024-08-16 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-08-19 | 2024-08-15 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-16 | 2024-08-14 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-15 | 2024-08-13 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-08-14 | 2024-08-12 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-08-13 | 2024-08-09 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-08-12 | 2024-08-08 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-08-09 | 2024-08-07 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-08-08 | 2024-08-06 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-08-07 | 2024-08-05 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-08-06 | 2024-08-02 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-08-05 | 2024-08-01 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-08-02 | 2024-07-31 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-08-01 | 2024-07-30 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-07-31 | 2024-07-29 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-07-30 | 2024-07-26 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-07-29 | 2024-07-25 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-07-26 | 2024-07-24 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-07-25 | 2024-07-23 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-07-24 | 2024-07-22 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-07-23 | 2024-07-19 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-07-22 | 2024-07-18 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-07-19 | 2024-07-17 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-07-18 | 2024-07-16 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-07-17 | 2024-07-15 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-07-16 | 2024-07-12 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-15 | 2024-07-11 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-12 | 2024-07-10 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-11 | 2024-07-09 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-07-10 | 2024-07-08 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-09 | 2024-07-05 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-08 | 2024-07-04 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-05 | 2024-07-03 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-04 | 2024-07-02 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-07-03 | 2024-06-28 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-07-02 | 2024-06-27 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-06-28 | 2024-06-26 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-06-27 | 2024-06-25 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-26 | 2024-06-24 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-25 | 2024-06-21 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-24 | 2024-06-20 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-21 | 2024-06-19 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-20 | 2024-06-18 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-19 | 2024-06-17 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-18 | 2024-06-14 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-06-17 | 2024-06-13 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-06-14 | 2024-06-12 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-06-13 | 2024-06-11 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-12 | 2024-06-07 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-11 | 2024-06-06 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-07 | 2024-06-05 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-06 | 2024-06-04 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-05 | 2024-06-03 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-04 | 2024-05-31 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-06-03 | 2024-05-30 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-05-31 | 2024-05-29 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-05-30 | 2024-05-28 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2024-05-29 | 2024-05-27 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-05-28 | 2024-05-24 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2024-05-27 | 2024-05-23 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-24 | 2024-05-22 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-05-23 | 2024-05-21 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-05-22 | 2024-05-20 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-05-21 | 2024-05-17 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-05-20 | 2024-05-16 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-17 | 2024-05-14 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-16 | 2024-05-13 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-14 | 2024-05-10 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-13 | 2024-05-09 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-10 | 2024-05-08 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-09 | 2024-05-07 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-08 | 2024-05-06 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-05-07 | 2024-05-03 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-06 | 2024-05-02 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-03 | 2024-04-30 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-05-02 | 2024-04-29 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-30 | 2024-04-26 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-29 | 2024-04-25 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-26 | 2024-04-24 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-04-25 | 2024-04-23 | 0.026 | 405,605 | +0 | 0.01% | 10,546 |
| 2024-04-24 | 2024-04-22 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-23 | 2024-04-19 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-22 | 2024-04-18 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-19 | 2024-04-17 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-18 | 2024-04-16 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-17 | 2024-04-15 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-16 | 2024-04-12 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-15 | 2024-04-11 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-12 | 2024-04-10 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-11 | 2024-04-09 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-10 | 2024-04-08 | 0.027 | 405,605 | +0 | 0.01% | 10,951 |
| 2024-04-09 | 2024-04-05 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-08 | 2024-04-03 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-05 | 2024-04-02 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-03 | 2024-03-28 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-04-02 | 2024-03-27 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-03-28 | 2024-03-26 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-03-27 | 2024-03-25 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-26 | 2024-03-22 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-03-25 | 2024-03-21 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-03-22 | 2024-03-20 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-03-21 | 2024-03-19 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-03-20 | 2024-03-18 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-19 | 2024-03-15 | 0.028 | 405,605 | +0 | 0.01% | 11,357 |
| 2024-03-18 | 2024-03-14 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-15 | 2024-03-13 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-14 | 2024-03-12 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-13 | 2024-03-11 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-12 | 2024-03-08 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-11 | 2024-03-07 | 0.029 | 405,605 | +0 | 0.01% | 11,763 |
| 2024-03-08 | 2024-03-06 | 0.030 | 405,605 | +0 | 0.01% | 12,168 |
| 2024-03-07 | 2024-03-05 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-03-06 | 2024-03-04 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-03-05 | 2024-03-01 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-03-04 | 2024-02-29 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-03-01 | 2024-02-28 | 0.033 | 405,605 | +0 | 0.01% | 13,385 |
| 2024-02-29 | 2024-02-27 | 0.033 | 405,605 | +0 | 0.01% | 13,385 |
| 2024-02-28 | 2024-02-26 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-27 | 2024-02-23 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-26 | 2024-02-22 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-23 | 2024-02-21 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-22 | 2024-02-20 | 0.031 | 405,605 | +0 | 0.01% | 12,574 |
| 2024-02-21 | 2024-02-19 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-20 | 2024-02-16 | 0.033 | 405,605 | +0 | 0.01% | 13,385 |
| 2024-02-19 | 2024-02-15 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-16 | 2024-02-14 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-15 | 2024-02-09 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-14 | 2024-02-07 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-08 | 2024-02-06 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-02-07 | 2024-02-05 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-02-06 | 2024-02-02 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2024-02-05 | 2024-02-01 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-02-02 | 2024-01-31 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-02-01 | 2024-01-30 | 0.033 | 405,605 | +0 | 0.01% | 13,385 |
| 2024-01-31 | 2024-01-29 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-01-30 | 2024-01-26 | 0.032 | 405,605 | +0 | 0.01% | 12,979 |
| 2024-01-29 | 2024-01-25 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-01-26 | 2024-01-24 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2024-01-25 | 2024-01-23 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-01-24 | 2024-01-22 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-01-23 | 2024-01-19 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2024-01-22 | 2024-01-18 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2024-01-19 | 2024-01-17 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2024-01-18 | 2024-01-16 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2024-01-17 | 2024-01-15 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2024-01-16 | 2024-01-12 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-01-15 | 2024-01-11 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-01-12 | 2024-01-10 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2024-01-11 | 2024-01-09 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2024-01-10 | 2024-01-08 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-01-09 | 2024-01-05 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2024-01-08 | 2024-01-04 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-01-05 | 2024-01-03 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2024-01-04 | 2024-01-02 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2024-01-03 | 2023-12-29 | 0.034 | 405,605 | +0 | 0.01% | 13,791 |
| 2024-01-02 | 2023-12-28 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2023-12-29 | 2023-12-27 | 0.035 | 405,605 | +0 | 0.01% | 14,196 |
| 2023-12-28 | 2023-12-22 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2023-12-27 | 2023-12-21 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2023-12-22 | 2023-12-20 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2023-12-21 | 2023-12-19 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2023-12-20 | 2023-12-18 | 0.038 | 405,605 | +0 | 0.01% | 15,413 |
| 2023-12-19 | 2023-12-15 | 0.037 | 405,605 | +0 | 0.01% | 15,007 |
| 2023-12-18 | 2023-12-14 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2023-12-15 | 2023-12-13 | 0.036 | 405,605 | +0 | 0.01% | 14,602 |
| 2023-12-14 | 2023-12-12 | 0.036 | 405,605 | +403,605 | 0.01% | 14,602 |
| 2020-08-14 | 2020-08-12 | 0.074 | 2,000 | -300,000 | 0.00% | 148 |
| 2020-08-13 | 2020-08-11 | 0.094 | 302,000 | +300,000 | 0.00% | 28,388 |
| 2019-07-30 | 2019-07-26 | 0.097 | 2,000 | -100,000 | 0.00% | 194 |
| 2019-07-22 | 2019-07-18 | 0.098 | 102,000 | -2,000 | 0.00% | 9,996 |
| 2019-07-18 | 2019-07-16 | 0.096 | 104,000 | +2,000 | 0.00% | 9,984 |
| 2019-06-06 | 2019-06-04 | 0.099 | 102,000 | -240,000 | 0.00% | 10,098 |
| 2019-06-03 | 2019-05-30 | 0.100 | 342,000 | +240,000 | 0.00% | 34,200 |
| 2019-04-29 | 2019-04-25 | 0.110 | 102,000 | +2,860 | 0.00% | 11,229 |
| 2019-04-26 | 2019-04-24 | 0.116 | 99,140 | -563,739 | 0.00% | 11,526 |
| 2019-04-23 | 2019-04-17 | 0.127 | 662,879 | +563,739 | 0.01% | 83,886 |
| 2019-01-10 | 2019-01-08 | 0.118 | 99,140 | +97,196 | 0.00% | 11,730 |
| 2018-11-14 | 2018-11-12 | 0.129 | 1,944 | -204,112 | 0.00% | 250 |
| 2018-11-13 | 2018-11-09 | 0.182 | 206,056 | +204,112 | 0.00% | 37,524 |
| 2018-10-31 | 2018-10-29 | 0.142 | 1,944 | -379,065 | 0.00% | 276 |
| 2018-10-30 | 2018-10-26 | 0.144 | 381,009 | -106,916 | 0.01% | 54,880 |
| 2018-10-24 | 2018-10-22 | 0.154 | 487,925 | +485,981 | 0.01% | 75,300 |
| 2018-06-29 | 2018-06-27 | 0.139 | 1,944 | -145,794 | 0.00% | 270 |
| 2018-06-26 | 2018-06-22 | 0.146 | 147,738 | +145,794 | 0.00% | 21,584 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,944 | +734 | 0.00% | 1,735 |
| 2014-05-15 | 2014-05-13 | 1.305 | 1,210 | -12,104 | 0.00% | 1,580 |
| 2014-05-13 | 2014-05-09 | 1.223 | 13,314 | -21,182 | 0.00% | 16,280 |
| 2014-04-10 | 2014-04-08 | 1.537 | 34,496 | +12,104 | 0.00% | 53,011 |
| 2014-03-26 | 2014-03-24 | 1.272 | 22,392 | -66,570 | 0.00% | 28,490 |
| 2014-03-18 | 2014-03-14 | 1.289 | 88,962 | -12,104 | 0.01% | 114,660 |
| 2014-03-14 | 2014-03-12 | 1.091 | 101,066 | -18,155 | 0.01% | 110,220 |
| 2014-02-28 | 2014-02-26 | 1.124 | 119,221 | -18,156 | 0.01% | 133,960 |
| 2014-02-24 | 2014-02-20 | 1.206 | 137,377 | -18,155 | 0.01% | 165,710 |
| 2014-02-21 | 2014-02-19 | 1.206 | 155,532 | -30,260 | 0.01% | 187,610 |
| 2014-02-18 | 2014-02-14 | 1.256 | 185,792 | +36,311 | 0.02% | 233,321 |
| 2014-02-14 | 2014-02-12 | 1.239 | 149,481 | -72,622 | 0.01% | 185,251 |
| 2014-02-05 | 2014-01-30 | 1.140 | 222,103 | +30,260 | 0.02% | 253,230 |
| 2014-02-04 | 2014-01-28 | 1.074 | 191,843 | -48,415 | 0.02% | 206,050 |
| 2014-01-13 | 2014-01-09 | 1.256 | 240,258 | -30,259 | 0.02% | 301,720 |
| 2014-01-10 | 2014-01-08 | 1.256 | 270,517 | -18,156 | 0.02% | 339,720 |
| 2014-01-09 | 2014-01-07 | 1.256 | 288,673 | +12,104 | 0.02% | 362,520 |
| 2014-01-08 | 2014-01-06 | 1.256 | 276,569 | -39,942 | 0.02% | 347,320 |
| 2014-01-07 | 2014-01-03 | 1.272 | 316,511 | +39,942 | 0.03% | 402,710 |
| 2014-01-06 | 2014-01-02 | 1.289 | 276,569 | -30,259 | 0.02% | 356,460 |
| 2013-12-30 | 2013-12-24 | 1.289 | 306,828 | -58,098 | 0.03% | 395,459 |
| 2013-12-27 | 2013-12-20 | 1.289 | 364,926 | +9,683 | 0.03% | 470,340 |
| 2013-12-23 | 2013-12-19 | 1.256 | 355,243 | -19,366 | 0.03% | 446,120 |
| 2013-12-16 | 2013-12-12 | 1.355 | 374,609 | +12,104 | 0.03% | 507,580 |
| 2013-12-11 | 2013-12-09 | 1.421 | 362,505 | +25,417 | 0.03% | 515,139 |
| 2013-12-10 | 2013-12-06 | 1.471 | 337,088 | +12,104 | 0.03% | 495,731 |
| 2013-12-04 | 2013-12-02 | 1.405 | 324,984 | +12,104 | 0.03% | 456,450 |
| 2013-11-29 | 2013-11-27 | 1.371 | 312,880 | -24,208 | 0.03% | 429,110 |
| 2013-11-28 | 2013-11-26 | 1.371 | 337,088 | -12,103 | 0.03% | 462,310 |
| 2013-11-26 | 2013-11-22 | 1.438 | 349,191 | +12,103 | 0.03% | 501,990 |
| 2013-11-22 | 2013-11-20 | 1.487 | 337,088 | -12,103 | 0.03% | 501,301 |
| 2013-11-21 | 2013-11-19 | 1.553 | 349,191 | +54,466 | 0.03% | 542,379 |
| 2013-11-20 | 2013-11-18 | 1.586 | 294,725 | +18,156 | 0.02% | 467,520 |
| 2013-11-15 | 2013-11-13 | 1.669 | 276,569 | -26,628 | 0.02% | 461,570 |
| 2013-11-13 | 2013-11-11 | 1.685 | 303,197 | +18,155 | 0.02% | 511,019 |
| 2013-11-12 | 2013-11-08 | 1.752 | 285,042 | -78,674 | 0.02% | 499,260 |
| 2013-11-11 | 2013-11-07 | 1.685 | 363,716 | +30,259 | 0.03% | 613,020 |
| 2013-11-08 | 2013-11-06 | 1.718 | 333,457 | -12,103 | 0.03% | 573,041 |
| 2013-11-07 | 2013-11-05 | 1.718 | 345,560 | -12,104 | 0.03% | 593,840 |
| 2013-11-05 | 2013-11-01 | 1.669 | 357,664 | +48,415 | 0.03% | 596,910 |
| 2013-11-01 | 2013-10-30 | 1.669 | 309,249 | +8,472 | 0.03% | 516,110 |
| 2013-10-31 | 2013-10-29 | 1.685 | 300,777 | +18,156 | 0.02% | 506,941 |
| 2013-10-30 | 2013-10-28 | 1.768 | 282,621 | +6,052 | 0.02% | 499,690 |
| 2013-10-29 | 2013-10-25 | 1.768 | 276,569 | +12,103 | 0.02% | 488,990 |
| 2013-10-28 | 2013-10-24 | 1.785 | 264,466 | -18,155 | 0.02% | 471,961 |
| 2013-10-25 | 2013-10-23 | 1.735 | 282,621 | +78,674 | 0.02% | 490,350 |
| 2013-10-24 | 2013-10-22 | 1.801 | 203,947 | -61,729 | 0.02% | 367,330 |
| 2013-10-23 | 2013-10-21 | 1.586 | 265,676 | +96,830 | 0.02% | 421,440 |
| 2013-10-22 | 2013-10-18 | 1.851 | 168,846 | +85,936 | 0.01% | 312,479 |
| 2013-10-21 | 2013-10-17 | 2.115 | 82,910 | -30,259 | 0.01% | 175,359 |
| 2013-10-18 | 2013-10-16 | 1.983 | 113,169 | +72,622 | 0.01% | 224,399 |
| 2013-05-22 | 2013-05-20 | 0.677 | 40,547 | -24,208 | 0.00% | 27,470 |
| 2013-03-06 | 2013-03-04 | 0.636 | 64,755 | +24,208 | 0.01% | 41,195 |
| 2013-02-22 | 2013-02-20 | 0.669 | 40,547 | -42,363 | 0.00% | 27,135 |
| 2013-02-21 | 2013-02-19 | 0.677 | 82,910 | -24,208 | 0.01% | 56,170 |
| 2013-02-05 | 2013-02-01 | 0.653 | 107,118 | +18,156 | 0.01% | 69,915 |
| 2013-02-04 | 2013-01-31 | 0.644 | 88,962 | +24,207 | 0.01% | 57,330 |
| 2013-01-29 | 2013-01-25 | 0.686 | 64,755 | +24,208 | 0.01% | 44,405 |
| 2013-01-08 | 2013-01-04 | 0.686 | 40,547 | -24,208 | 0.00% | 27,805 |
| 2013-01-03 | 2012-12-31 | 0.711 | 64,755 | -24,207 | 0.01% | 46,010 |
| 2013-01-02 | 2012-12-27 | 0.711 | 88,962 | +24,207 | 0.01% | 63,210 |
| 2012-12-27 | 2012-12-20 | 0.735 | 64,755 | +24,208 | 0.01% | 47,615 |
| 2012-12-14 | 2012-12-12 | 0.735 | 40,547 | -60,519 | 0.00% | 29,815 |
| 2012-12-13 | 2012-12-11 | 0.752 | 101,066 | -145,244 | 0.01% | 75,985 |
| 2012-12-11 | 2012-12-07 | 0.661 | 246,310 | -48,415 | 0.02% | 162,800 |
| 2012-12-07 | 2012-12-05 | 0.653 | 294,725 | +24,208 | 0.02% | 192,365 |
| 2012-11-15 | 2012-11-13 | 0.661 | 270,517 | -108,934 | 0.02% | 178,800 |
| 2012-10-31 | 2012-10-29 | 0.628 | 379,451 | -30,259 | 0.03% | 238,260 |
| 2012-10-29 | 2012-10-25 | 0.636 | 409,710 | -30,259 | 0.03% | 260,645 |
| 2012-10-25 | 2012-10-22 | 0.644 | 439,969 | -60,518 | 0.04% | 283,530 |
| 2012-10-22 | 2012-10-18 | 0.653 | 500,487 | +24,207 | 0.04% | 326,665 |
| 2012-10-19 | 2012-10-17 | 0.661 | 476,280 | -48,415 | 0.04% | 314,800 |
| 2012-10-12 | 2012-10-10 | 0.620 | 524,695 | +48,415 | 0.04% | 325,125 |
| 2012-10-10 | 2012-10-08 | 0.644 | 476,280 | -48,415 | 0.04% | 306,930 |
| 2012-10-09 | 2012-10-05 | 0.644 | 524,695 | +30,259 | 0.04% | 338,130 |
| 2012-10-05 | 2012-10-03 | 0.611 | 494,436 | -48,414 | 0.04% | 302,290 |
| 2012-10-04 | 2012-09-28 | 0.611 | 542,850 | +48,414 | 0.04% | 331,890 |
| 2012-10-03 | 2012-09-27 | 0.611 | 494,436 | +30,260 | 0.04% | 302,290 |
| 2012-09-28 | 2012-09-26 | 0.603 | 464,176 | +30,259 | 0.04% | 279,955 |
| 2012-09-27 | 2012-09-25 | 0.644 | 433,917 | +36,311 | 0.04% | 279,630 |
| 2012-09-25 | 2012-09-21 | 0.644 | 397,606 | +30,259 | 0.03% | 256,230 |
| 2012-09-24 | 2012-09-20 | 0.636 | 367,347 | +24,208 | 0.03% | 233,695 |
| 2012-09-21 | 2012-09-19 | 0.644 | 343,139 | -48,415 | 0.03% | 221,130 |
| 2012-09-20 | 2012-09-18 | 0.653 | 391,554 | +60,518 | 0.03% | 255,565 |
| 2012-09-19 | 2012-09-17 | 0.661 | 331,036 | +139,193 | 0.03% | 218,800 |
| 2012-09-18 | 2012-09-14 | 0.711 | 191,843 | -145,245 | 0.02% | 136,310 |
| 2012-09-17 | 2012-09-13 | 0.603 | 337,088 | -18,155 | 0.03% | 203,305 |
| 2012-09-14 | 2012-09-12 | 0.611 | 355,243 | +133,140 | 0.03% | 217,190 |
| 2012-09-11 | 2012-09-07 | 0.611 | 222,103 | +30,260 | 0.02% | 135,790 |
| 2012-09-06 | 2012-09-04 | 0.620 | 191,843 | +169,451 | 0.02% | 118,875 |
| 2010-01-25 | 2010-01-21 | 2.148 | 22,392 | -13,314 | 0.00% | 48,100 |
| 2010-01-22 | 2010-01-20 | 2.231 | 35,706 | +13,314 | 0.00% | 79,650 |
| 2008-05-14 | 2008-05-09 | 2.150 | 22,392 | +882 | 0.00% | 48,146 |
| 2007-09-18 | 2007-09-14 | 2.883 | 21,510 | +464 | 0.00% | 62,019 |
| 2007-06-26 | 2007-06-22 | 2.971 | 21,046 | 0.00% | 62,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy