History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.025 | 400 | -702 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,102 | -28,456 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.031 | 29,558 | -10,404 | 0.00% | 916 |
| 2024-06-17 | 2024-06-13 | 0.030 | 39,962 | -4,225 | 0.00% | 1,199 |
| 2024-05-28 | 2024-05-24 | 0.036 | 44,187 | -1,216 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 0.027 | 45,403 | +4,215 | 0.00% | 1,226 |
| 2023-08-14 | 2023-08-10 | 0.048 | 41,188 | -80,000 | 0.00% | 1,977 |
| 2020-08-13 | 2020-08-11 | 0.094 | 121,188 | -2,107 | 0.00% | 11,392 |
| 2019-04-29 | 2019-04-25 | 0.110 | 123,295 | +3,457 | 0.00% | 13,573 |
| 2017-10-24 | 2017-10-20 | 0.240 | 119,838 | +247 | 0.00% | 28,728 |
| 2017-10-10 | 2017-10-06 | 0.257 | 119,591 | +10,383 | 0.00% | 30,760 |
| 2017-09-15 | 2017-09-13 | 0.237 | 109,208 | +9,720 | 0.00% | 25,842 |
| 2017-09-14 | 2017-09-12 | 0.240 | 99,488 | +48,931 | 0.00% | 23,849 |
| 2017-09-11 | 2017-09-07 | 0.293 | 50,557 | +436 | 0.00% | 14,824 |
| 2017-09-07 | 2017-09-05 | 0.319 | 50,121 | +18,316 | 0.00% | 15,986 |
| 2017-08-16 | 2017-08-14 | 0.309 | 31,805 | +2,048 | 0.00% | 9,817 |
| 2017-08-03 | 2017-08-01 | 0.892 | 29,757 | +11,229 | 0.00% | 26,552 |
| 2017-07-27 | 2017-07-25 | 0.826 | 18,528 | -121,037 | 0.00% | 15,308 |
| 2017-07-25 | 2017-07-21 | 0.843 | 139,565 | +121,037 | 0.01% | 117,614 |
| 2017-04-26 | 2017-04-24 | 0.991 | 18,528 | +18,156 | 0.00% | 18,369 |
| 2016-11-07 | 2016-11-03 | 1.405 | 372 | -18,156 | 0.00% | 522 |
| 2016-09-12 | 2016-09-08 | 1.603 | 18,528 | -6,052 | 0.00% | 29,697 |
| 2016-07-15 | 2016-07-13 | 1.355 | 24,580 | +24,208 | 0.00% | 33,305 |
| 2016-04-01 | 2016-03-30 | 1.008 | 372 | -12,104 | 0.00% | 375 |
| 2014-04-04 | 2014-04-02 | 1.718 | 12,476 | -12,104 | 0.00% | 21,440 |
| 2014-01-14 | 2014-01-10 | 1.223 | 24,580 | -36,311 | 0.00% | 30,056 |
| 2014-01-03 | 2013-12-31 | 1.289 | 60,891 | +18,156 | 0.01% | 78,480 |
| 2013-12-12 | 2013-12-10 | 1.421 | 42,735 | +18,155 | 0.00% | 60,729 |
| 2013-12-09 | 2013-12-05 | 1.520 | 24,580 | +12,104 | 0.00% | 37,366 |
| 2013-10-21 | 2013-10-17 | 2.115 | 12,476 | -6,052 | 0.00% | 26,387 |
| 2013-10-18 | 2013-10-16 | 1.983 | 18,528 | +18,156 | 0.00% | 36,739 |
| 2009-11-23 | 2009-11-19 | 1.851 | 372 | -6,052 | 0.00% | 688 |
| 2009-11-19 | 2009-11-17 | 1.983 | 6,424 | +6,052 | 0.00% | 12,738 |
| 2009-08-11 | 2009-08-07 | 1.702 | 372 | -12,104 | 0.00% | 633 |
| 2009-08-03 | 2009-07-30 | 2.148 | 12,476 | +12,104 | 0.00% | 26,800 |
| 2008-05-30 | 2008-05-28 | 1.933 | 372 | -605 | 0.00% | 719 |
| 2008-05-14 | 2008-05-09 | 2.150 | 977 | +38 | 0.00% | 2,101 |
| 2007-09-18 | 2007-09-14 | 2.883 | 939 | +20 | 0.00% | 2,707 |
| 2007-06-26 | 2007-06-22 | 2.971 | 919 | 0.00% | 2,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy