History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 1,400,249 +0 0.02% 191,834
2025-10-13 2025-10-09 0.119 1,400,249 +0 0.02% 166,630
2025-10-10 2025-10-08 0.117 1,400,249 +0 0.02% 163,829
2025-10-09 2025-10-06 0.115 1,400,249 +0 0.02% 161,029
2025-10-08 2025-10-03 0.102 1,400,249 +0 0.02% 142,825
2025-10-06 2025-10-02 0.096 1,400,249 +0 0.02% 134,424
2025-10-03 2025-09-30 0.092 1,400,249 +0 0.02% 128,823
2025-10-02 2025-09-29 0.090 1,400,249 +0 0.02% 126,022
2025-09-30 2025-09-26 0.082 1,400,249 +0 0.02% 114,820
2025-09-29 2025-09-25 0.081 1,400,249 +0 0.02% 113,420
2025-09-26 2025-09-24 0.082 1,400,249 +0 0.02% 114,820
2025-09-25 2025-09-23 0.082 1,400,249 +0 0.02% 114,820
2025-09-24 2025-09-22 0.080 1,400,249 +0 0.02% 112,020
2025-09-23 2025-09-19 0.079 1,400,249 +0 0.02% 110,620
2025-09-22 2025-09-18 0.078 1,400,249 +0 0.02% 109,219
2025-09-19 2025-09-17 0.079 1,400,249 +0 0.02% 110,620
2025-09-18 2025-09-16 0.079 1,400,249 +0 0.02% 110,620
2025-09-17 2025-09-15 0.079 1,400,249 +0 0.02% 110,620
2025-09-16 2025-09-12 0.079 1,400,249 -39,837 0.02% 110,620
2025-09-10 2025-09-08 0.079 1,440,086 -9,044 0.02% 113,767
2025-08-21 2025-08-19 0.070 1,449,130 +39,837 0.02% 101,439
2025-07-23 2025-07-21 0.037 1,409,293 +13,741 0.02% 52,144
2025-07-17 2025-07-15 0.038 1,395,552 +1,527 0.02% 53,031
2025-05-02 2025-04-29 0.025 1,394,025 -11,648 0.02% 34,851
2025-04-30 2025-04-28 0.025 1,405,673 -2,808 0.02% 35,142
2025-04-14 2025-04-10 0.025 1,408,481 +2 0.02% 35,212
2025-04-09 2025-04-07 0.026 1,408,479 -11,498 0.02% 36,620
2025-02-17 2025-02-13 0.029 1,419,977 +86 0.02% 41,179
2025-02-05 2025-02-03 0.029 1,419,891 -11,304 0.02% 41,177
2024-10-30 2024-10-28 0.031 1,431,195 -8,533 0.02% 44,367
2024-10-10 2024-10-08 0.034 1,439,728 +14,491 0.02% 48,951
2024-10-09 2024-10-07 0.038 1,425,237 -9,700 0.02% 54,159
2024-10-04 2024-10-02 0.029 1,434,937 +10,464 0.02% 41,613
2024-08-28 2024-08-26 0.026 1,424,473 -17,558 0.02% 37,036
2024-07-05 2024-07-03 0.031 1,442,031 -585 0.02% 44,703
2024-05-21 2024-05-17 0.029 1,442,616 +40 0.02% 41,836
2024-04-24 2024-04-22 0.028 1,442,576 +400,090 0.02% 40,392
2024-04-12 2024-04-10 0.027 1,042,486 -14,563 0.01% 28,147
2024-03-25 2024-03-21 0.029 1,057,049 -45,496 0.01% 30,654
2024-03-08 2024-03-06 0.030 1,102,545 -20,000 0.02% 33,076
2024-03-01 2024-02-28 0.033 1,122,545 -2,298 0.02% 37,044
2024-02-14 2024-02-07 0.032 1,124,843 +9,700 0.02% 35,995
2024-01-25 2024-01-23 0.034 1,115,143 -3,831 0.02% 37,915
2023-11-07 2023-11-03 0.038 1,118,974 -20,000 0.02% 42,521
2023-07-28 2023-07-26 0.047 1,138,974 -20,000 0.02% 53,532
2023-07-21 2023-07-19 0.049 1,158,974 -49,159 0.02% 56,790
2023-07-18 2023-07-13 0.048 1,208,133 -140,000 0.02% 57,990
2023-05-29 2023-05-24 0.050 1,348,133 -16,143 0.02% 67,407
2023-05-23 2023-05-19 0.050 1,364,276 -67,452 0.02% 68,214
2023-04-26 2023-04-24 0.048 1,431,728 +39,934 0.02% 68,723
2023-02-09 2023-02-07 0.050 1,391,794 +34,186 0.02% 69,590
2023-01-04 2022-12-30 0.037 1,357,608 +11,044 0.02% 50,231
2022-09-14 2022-09-09 0.045 1,346,564 +1 0.02% 60,595
2022-08-31 2022-08-29 0.043 1,346,563 -4,215 0.02% 57,902
2022-08-03 2022-08-01 0.048 1,350,778 -1,404 0.02% 64,837
2022-07-13 2022-07-11 0.043 1,352,182 +3,511 0.02% 58,144
2022-05-31 2022-05-27 0.040 1,348,671 -18,970 0.02% 53,947
2022-05-27 2022-05-25 0.037 1,367,641 -4,853 0.02% 50,603
2022-04-22 2022-04-20 0.041 1,372,494 -7,725 0.02% 56,272
2022-04-19 2022-04-13 0.043 1,380,219 -20,000 0.02% 59,349
2022-03-24 2022-03-22 0.042 1,400,219 -800,000 0.02% 58,809
2022-03-11 2022-03-09 0.048 2,200,219 -51,408 0.03% 105,611
2022-03-09 2022-03-07 0.045 2,251,627 -200,000 0.03% 101,323
2022-03-01 2022-02-25 0.049 2,451,627 -52,716 0.03% 120,130
2022-02-22 2022-02-18 0.050 2,504,343 -20,000 0.04% 125,217
2022-02-17 2022-02-15 0.048 2,524,343 -201,840 0.04% 121,168
2022-02-16 2022-02-14 0.049 2,726,183 +176,564 0.04% 133,583
2022-02-15 2022-02-11 0.050 2,549,619 -119,248 0.04% 127,481
2022-02-14 2022-02-10 0.050 2,668,867 +220,000 0.04% 133,443
2022-02-09 2022-02-07 0.060 2,448,867 -30,725 0.03% 146,932
2022-02-07 2022-01-31 0.060 2,479,592 -3,056 0.03% 148,776
2022-01-26 2022-01-24 0.066 2,482,648 -12,858 0.03% 163,855
2022-01-18 2022-01-14 0.065 2,495,506 +12,042 0.03% 162,208
2022-01-14 2022-01-12 0.064 2,483,464 -240,000 0.03% 158,942
2022-01-07 2022-01-05 0.066 2,723,464 +5,365 0.04% 179,749
2021-12-07 2021-12-03 0.071 2,718,099 -3,833 0.04% 192,985
2021-12-02 2021-11-30 0.068 2,721,932 +531 0.04% 185,091
2021-09-30 2021-09-28 0.070 2,721,401 +1,269 0.04% 190,498
2021-07-12 2021-07-08 0.091 2,720,132 -40,000 0.04% 247,532
2021-07-09 2021-07-07 0.094 2,760,132 -2,845 0.04% 259,452
2021-06-02 2021-05-31 0.091 2,762,977 +2,845 0.04% 251,431
2021-05-28 2021-05-26 0.095 2,760,132 -5,694 0.04% 262,213
2021-05-20 2021-05-17 0.088 2,765,826 +766 0.04% 243,393
2021-05-17 2021-05-13 0.082 2,765,060 -480,000 0.04% 226,735
2021-05-14 2021-05-12 0.078 3,245,060 -580,000 0.05% 253,115
2021-05-12 2021-05-10 0.079 3,825,060 -20,000 0.05% 302,180
2021-05-10 2021-05-06 0.084 3,845,060 +8,240 0.05% 322,985
2021-05-07 2021-05-05 0.074 3,836,820 -1,532 0.05% 283,925
2021-04-26 2021-04-22 0.067 3,838,352 -9 0.05% 257,170
2021-02-22 2021-02-18 0.071 3,838,361 +339 0.05% 272,524
2020-12-09 2020-12-07 0.067 3,838,022 +25,384 0.05% 257,147
2020-11-24 2020-11-20 0.060 3,812,638 +19,717 0.05% 228,758
2020-11-09 2020-11-05 0.058 3,792,921 -18,440 0.05% 219,989
2020-10-23 2020-10-21 0.059 3,811,361 +40,000 0.05% 224,870
2020-09-01 2020-08-28 0.068 3,771,361 -40,000 0.05% 256,453
2020-08-31 2020-08-27 0.067 3,811,361 -4,960,000 0.05% 255,361
2020-08-26 2020-08-24 0.075 8,771,361 -10,700,000 0.12% 657,852
2020-08-24 2020-08-20 0.075 19,471,361 -5,000,000 0.27% 1,460,352
2020-08-14 2020-08-12 0.074 24,471,361 -4,200,000 0.34% 1,810,881
2020-08-13 2020-08-11 0.094 28,671,361 +8,660,000 0.40% 2,695,108
2020-08-12 2020-08-10 0.074 20,011,361 +7,000,000 0.28% 1,480,841
2020-08-04 2020-07-31 0.062 13,011,361 -702 0.18% 806,704
2020-06-29 2020-06-24 0.068 13,012,063 +100,000 0.18% 884,820
2020-06-23 2020-06-19 0.064 12,912,063 +220,000 0.18% 826,372
2020-06-22 2020-06-18 0.053 12,692,063 -9,454 0.18% 672,679
2020-06-12 2020-06-10 0.053 12,701,517 +100,000 0.18% 673,180
2020-06-11 2020-06-09 0.055 12,601,517 +20,000 0.18% 693,083
2020-06-10 2020-06-08 0.051 12,581,517 +280,000 0.18% 641,657
2020-06-09 2020-06-05 0.052 12,301,517 +260,000 0.17% 639,679
2020-06-08 2020-06-04 0.052 12,041,517 +144,824 0.17% 626,159
2020-06-05 2020-06-03 0.053 11,896,693 -35,393 0.17% 630,525
2020-06-03 2020-06-01 0.053 11,932,086 -27,916 0.17% 632,401
2020-05-27 2020-05-25 0.053 11,960,002 -11,498 0.17% 633,880
2020-05-22 2020-05-20 0.055 11,971,500 +120,000 0.17% 658,432
2020-04-29 2020-04-27 0.054 11,851,500 -18,173 0.17% 639,981
2020-04-28 2020-04-24 0.055 11,869,673 +9 0.17% 652,832
2020-04-09 2020-04-07 0.062 11,869,664 -32,728 0.17% 735,919
2020-04-08 2020-04-06 0.059 11,902,392 -340,000 0.17% 702,241
2020-03-31 2020-03-27 0.056 12,242,392 +702 0.17% 685,574
2020-03-24 2020-03-20 0.053 12,241,690 +1 0.17% 648,810
2020-03-23 2020-03-19 0.051 12,241,689 +766 0.17% 624,326
2020-03-20 2020-03-18 0.058 12,240,923 +766 0.17% 709,974
2020-03-19 2020-03-17 0.058 12,240,157 +6,898 0.17% 709,929
2020-03-09 2020-03-05 0.073 12,233,259 +120,000 0.17% 893,028
2020-03-05 2020-03-03 0.075 12,113,259 -40,000 0.17% 908,494
2020-03-04 2020-03-02 0.071 12,153,259 -15,331 0.17% 862,881
2020-03-03 2020-02-28 0.068 12,168,590 -11,497 0.17% 827,464
2020-03-02 2020-02-27 0.072 12,180,087 +18,173 0.17% 876,966
2020-02-27 2020-02-25 0.071 12,161,914 -480,000 0.17% 863,496
2020-02-26 2020-02-24 0.071 12,641,914 -91,883 0.18% 897,576
2020-02-24 2020-02-20 0.072 12,733,797 +407,665 0.18% 916,833
2020-02-18 2020-02-14 0.070 12,326,132 +400,000 0.17% 862,829
2020-02-06 2020-02-04 0.071 11,926,132 +1,533 0.17% 846,755
2020-01-17 2020-01-15 0.079 11,924,599 +240,000 0.17% 942,043
2020-01-13 2020-01-09 0.075 11,684,599 -600,000 0.16% 876,345
2019-12-18 2019-12-16 0.063 12,284,599 +1,840 0.17% 773,930
2019-12-10 2019-12-06 0.058 12,282,759 -115,574 0.17% 712,400
2019-12-09 2019-12-05 0.058 12,398,333 -20,000 0.17% 719,103
2019-12-06 2019-12-04 0.058 12,418,333 +15,511 0.17% 720,263
2019-12-05 2019-12-03 0.061 12,402,822 -1,800,000 0.17% 756,572
2019-12-04 2019-12-02 0.061 14,202,822 +60,000 0.20% 866,372
2019-11-19 2019-11-15 0.065 14,142,822 +3,831 0.20% 919,283
2019-11-14 2019-11-12 0.068 14,138,991 +5,454 0.20% 961,451
2019-10-25 2019-10-23 0.073 14,133,537 +702 0.20% 1,031,748
2019-10-04 2019-10-02 0.074 14,132,835 +120,283 0.20% 1,045,830
2019-09-09 2019-09-05 0.074 14,012,552 -9,198 0.20% 1,036,929
2019-09-03 2019-08-30 0.073 14,021,750 +1,049 0.20% 1,023,588
2019-09-02 2019-08-29 0.076 14,020,701 -2,217 0.20% 1,065,573
2019-08-29 2019-08-27 0.077 14,022,918 +346 0.20% 1,079,765
2019-08-20 2019-08-16 0.084 14,022,572 -1 0.20% 1,177,896
2019-08-14 2019-08-12 0.089 14,022,573 +2,298 0.20% 1,248,009
2019-07-16 2019-07-12 0.097 14,020,275 +32,728 0.20% 1,359,967
2019-06-26 2019-06-24 0.097 13,987,547 +3,526 0.20% 1,356,792
2019-06-25 2019-06-21 0.097 13,984,021 -140,000 0.20% 1,356,450
2019-06-21 2019-06-19 0.097 14,124,021 -60,000 0.20% 1,370,030
2019-06-05 2019-06-03 0.096 14,184,021 +7,810 0.20% 1,361,666
2019-06-03 2019-05-30 0.100 14,176,211 +1,470,336 0.20% 1,417,621
2019-05-27 2019-05-23 0.098 12,705,875 -170,000 0.20% 1,245,176
2019-05-24 2019-05-22 0.100 12,875,875 -10,000 0.21% 1,287,588
2019-05-23 2019-05-21 0.101 12,885,875 -2,850,000 0.21% 1,301,473
2019-05-21 2019-05-17 0.100 15,735,875 -10,000 0.25% 1,573,588
2019-05-20 2019-05-16 0.100 15,745,875 -48,021 0.25% 1,574,588
2019-05-17 2019-05-15 0.101 15,793,896 -199,206 0.25% 1,595,183
2019-04-29 2019-04-25 0.110 15,993,102 +448,405 0.26% 1,760,625
2019-04-26 2019-04-24 0.116 15,544,697 -9,720 0.26% 1,807,220
2019-04-18 2019-04-16 0.133 15,554,417 +8,980,935 0.26% 2,064,400
2019-04-10 2019-04-08 0.112 6,573,482 -9,720 0.11% 737,178
2019-04-09 2019-04-04 0.110 6,583,202 -19,439 0.11% 724,722
2019-03-04 2019-02-28 0.106 6,602,641 +1,079 0.11% 699,689
2019-03-01 2019-02-27 0.106 6,601,562 +61,254 0.11% 699,575
2019-02-22 2019-02-20 0.106 6,540,308 -1,427 0.11% 693,084
2019-02-12 2019-02-08 0.107 6,541,735 -13,652 0.11% 699,966
2019-02-08 2019-01-31 0.105 6,555,387 -16,662 0.11% 687,937
2019-01-31 2019-01-29 0.108 6,572,049 +971,963 0.11% 709,971
2019-01-29 2019-01-25 0.118 5,600,086 +29,159 0.09% 662,587
2019-01-28 2019-01-24 0.119 5,570,927 +7,254 0.09% 664,869
2019-01-23 2019-01-21 0.118 5,563,673 -7,410 0.09% 658,279
2019-01-16 2019-01-14 0.116 5,571,083 -5,959 0.09% 647,692
2019-01-14 2019-01-10 0.116 5,577,042 -9,719 0.09% 648,385
2019-01-11 2019-01-09 0.119 5,586,761 +1,921 0.09% 666,758
2019-01-04 2019-01-02 0.117 5,584,840 -115,351 0.09% 655,037
2019-01-02 2018-12-27 0.118 5,700,191 -87,477 0.09% 674,431
2018-12-28 2018-12-24 0.118 5,787,668 +5,427 0.10% 684,781
2018-12-27 2018-12-20 0.120 5,782,241 -262,430 0.10% 696,037
2018-12-17 2018-12-13 0.122 6,044,671 -9,719 0.10% 740,065
2018-12-14 2018-12-12 0.122 6,054,390 +4,998 0.10% 741,255
2018-12-11 2018-12-07 0.123 6,049,392 +1 0.10% 746,867
2018-12-04 2018-11-30 0.120 6,049,391 +6,806 0.10% 728,195
2018-11-30 2018-11-28 0.121 6,042,585 -62,833 0.10% 733,593
2018-11-27 2018-11-23 0.121 6,105,418 -67 0.10% 741,221
2018-11-26 2018-11-22 0.123 6,105,485 +64,552 0.10% 753,793
2018-11-23 2018-11-21 0.123 6,040,933 -13,769,471 0.10% 745,823
2018-11-22 2018-11-20 0.122 19,810,404 +9,720 0.33% 2,425,441
2018-11-21 2018-11-19 0.126 19,800,684 -9,720 0.33% 2,485,367
2018-11-16 2018-11-14 0.135 19,810,404 -9,720 0.33% 2,670,023
2018-11-14 2018-11-12 0.129 19,820,124 +420,854 0.33% 2,548,982
2018-11-13 2018-11-09 0.182 19,399,270 +1,156,636 0.32% 3,532,719
2018-11-12 2018-11-08 0.198 18,242,634 -106,916 0.30% 3,603,622
2018-11-08 2018-11-06 0.145 18,349,550 +106,171 0.30% 2,661,920
2018-11-07 2018-11-05 0.143 18,243,379 -106,916 0.30% 2,608,979
2018-11-06 2018-11-02 0.146 18,350,295 +106,916 0.30% 2,680,908
2018-10-30 2018-10-26 0.144 18,243,379 -29,159 0.30% 2,627,748
2018-10-29 2018-10-25 0.140 18,272,538 +23,218 0.30% 2,556,750
2018-10-24 2018-10-22 0.154 18,249,320 -58,318 0.30% 2,816,361
2018-10-23 2018-10-19 0.155 18,307,638 -58,318 0.30% 2,844,197
2018-10-22 2018-10-18 0.143 18,365,956 +745 0.30% 2,626,508
2018-10-15 2018-10-11 0.144 18,365,211 +77,757 0.30% 2,645,297
2018-10-10 2018-10-08 0.168 18,287,454 -38,879 0.30% 3,066,841
2018-10-09 2018-10-05 0.173 18,326,333 +38,879 0.30% 3,167,636
2018-10-05 2018-10-03 0.176 18,287,454 -427,664 0.30% 3,217,361
2018-10-04 2018-10-02 0.168 18,715,118 +427,664 0.31% 3,138,561
2018-09-20 2018-09-18 0.207 18,287,454 -2,696 0.30% 3,781,810
2018-09-19 2018-09-17 0.211 18,290,150 +8,949 0.30% 3,857,639
2018-09-14 2018-09-12 0.179 18,281,201 -9,719 0.30% 3,272,687
2018-09-13 2018-09-11 0.211 18,290,920 -48,598 0.30% 3,857,801
2018-09-03 2018-08-30 0.092 18,339,518 -20,590 0.30% 1,679,300
2018-08-13 2018-08-09 0.124 18,360,108 +420 0.30% 2,285,657
2018-08-06 2018-08-02 0.130 18,359,688 -7,450 0.30% 2,380,051
2018-07-27 2018-07-25 0.135 18,367,138 -33,189 0.30% 2,475,502
2018-07-23 2018-07-19 0.130 18,400,327 -106,916 0.31% 2,385,319
2018-07-03 2018-06-28 0.132 18,507,243 -971,963 0.31% 2,437,262
2018-06-28 2018-06-26 0.142 19,479,206 +5,959 0.32% 2,765,673
2018-06-20 2018-06-15 0.154 19,473,247 -9,719 0.32% 3,005,246
2018-06-19 2018-06-14 0.159 19,482,966 -9,720 0.32% 3,106,971
2018-06-15 2018-06-13 0.166 19,492,686 +14,154 0.32% 3,228,851
2018-06-14 2018-06-12 0.165 19,478,532 +675 0.32% 3,206,466
2018-06-04 2018-05-31 0.171 19,477,857 -9,719 0.32% 3,326,593
2018-05-30 2018-05-28 0.174 19,487,576 -1,427 0.32% 3,388,402
2018-05-28 2018-05-24 0.174 19,489,003 -9,720 0.32% 3,388,650
2018-05-21 2018-05-17 0.175 19,498,723 -18,647 0.32% 3,410,402
2018-05-15 2018-05-11 0.175 19,517,370 -229,494 0.32% 3,413,663
2018-05-07 2018-05-03 0.173 19,746,864 -17,031 0.33% 3,413,169
2018-05-04 2018-05-02 0.174 19,763,895 -6,241 0.33% 3,436,447
2018-04-26 2018-04-24 0.174 19,770,136 +745 0.33% 3,437,532
2018-04-18 2018-04-16 0.190 19,769,391 +338 0.33% 3,762,837
2018-04-09 2018-04-04 0.199 19,769,053 -744 0.33% 3,925,488
2018-04-06 2018-04-03 0.201 19,769,797 +744 0.33% 3,966,316
2018-04-03 2018-03-28 0.209 19,769,053 +3,648 0.33% 4,128,881
2018-03-27 2018-03-23 0.209 19,765,405 +6,333 0.33% 4,128,119
2018-03-22 2018-03-20 0.233 19,759,072 -1,364 0.33% 4,594,364
2018-03-19 2018-03-15 0.210 19,760,436 +1,364 0.33% 4,147,412
2018-03-09 2018-03-07 0.208 19,759,072 -758,131 0.33% 4,106,467
2018-03-06 2018-03-02 0.197 20,517,203 -8,840 0.34% 4,031,828
2018-03-05 2018-03-01 0.202 20,526,043 -3,491 0.34% 4,139,156
2018-03-02 2018-02-28 0.202 20,529,534 +9,716 0.34% 4,139,859
2018-02-28 2018-02-26 0.206 20,519,818 +9,719 0.34% 4,222,347
2018-02-21 2018-02-15 0.202 20,510,099 -4,723 0.34% 4,135,940
2018-02-20 2018-02-13 0.199 20,514,822 -126,355 0.34% 4,073,573
2018-02-14 2018-02-12 0.201 20,641,177 +126,355 0.34% 4,141,136
2018-02-12 2018-02-08 0.206 20,514,822 +2,730 0.34% 4,221,319
2018-02-01 2018-01-30 0.224 20,512,092 -7,828 0.34% 4,600,626
2018-01-30 2018-01-26 0.227 20,519,920 +4,606 0.34% 4,665,717
2018-01-29 2018-01-25 0.229 20,515,314 -19,439 0.34% 4,706,884
2018-01-24 2018-01-22 0.229 20,534,753 -103,676 0.34% 4,711,344
2018-01-23 2018-01-19 0.233 20,638,429 +1 0.34% 4,798,832
2018-01-18 2018-01-16 0.236 20,638,428 -52,864 0.34% 4,862,533
2018-01-15 2018-01-11 0.237 20,691,292 -74,500 0.34% 4,896,276
2018-01-12 2018-01-10 0.240 20,765,792 -9,719 0.34% 4,978,000
2018-01-11 2018-01-09 0.243 20,775,511 -1,507 0.34% 5,044,454
2018-01-10 2018-01-08 0.236 20,777,018 -1,059,439 0.34% 4,895,185
2018-01-09 2018-01-05 0.240 21,836,457 -17,880 0.36% 5,234,661
2018-01-05 2018-01-03 0.229 21,854,337 -3,729 0.36% 5,014,099
2018-01-03 2017-12-29 0.236 21,858,066 -9,219 0.36% 5,149,886
2018-01-02 2017-12-28 0.235 21,867,285 +68,037 0.36% 5,129,560
2017-12-27 2017-12-21 0.228 21,799,248 +539 0.36% 4,979,032
2017-12-22 2017-12-20 0.229 21,798,709 -58,318 0.36% 5,001,336
2017-12-20 2017-12-18 0.217 21,857,027 -9,719 0.36% 4,744,866
2017-12-19 2017-12-15 0.214 21,866,746 -12,212 0.36% 4,679,484
2017-12-18 2017-12-14 0.218 21,878,958 +50,078 0.36% 4,772,137
2017-12-14 2017-12-12 0.216 21,828,880 +103,676 0.36% 4,716,297
2017-12-12 2017-12-08 0.218 21,725,204 +4,440 0.36% 4,738,601
2017-12-11 2017-12-07 0.219 21,720,764 -10,222 0.36% 4,759,980
2017-12-08 2017-12-06 0.223 21,730,986 -29,159 0.36% 4,851,652
2017-12-07 2017-12-05 0.227 21,760,145 -9,719 0.36% 4,947,713
2017-12-06 2017-12-04 0.230 21,769,864 +7,980 0.36% 5,017,116
2017-12-05 2017-12-01 0.230 21,761,884 -204,112 0.36% 5,015,277
2017-12-04 2017-11-30 0.230 21,965,996 +184,672 0.36% 5,062,317
2017-12-01 2017-11-29 0.233 21,781,324 -19,439 0.36% 5,064,577
2017-11-30 2017-11-28 0.235 21,800,763 +38,897 0.36% 5,113,956
2017-11-29 2017-11-27 0.236 21,761,866 -19,439 0.36% 5,127,221
2017-11-28 2017-11-24 0.237 21,781,305 -45,682 0.36% 5,154,211
2017-11-24 2017-11-22 0.237 21,826,987 -10,708 0.36% 5,165,021
2017-11-23 2017-11-21 0.238 21,837,695 -134,177 0.36% 5,190,022
2017-11-21 2017-11-17 0.242 21,971,872 -671 0.36% 5,312,334
2017-11-20 2017-11-16 0.243 21,972,543 +5,950 0.36% 5,335,102
2017-11-17 2017-11-15 0.243 21,966,593 -83,505 0.36% 5,333,658
2017-11-16 2017-11-14 0.241 22,050,098 -592,898 0.37% 5,308,561
2017-11-15 2017-11-13 0.245 22,642,996 +1,427 0.38% 5,544,486
2017-11-14 2017-11-10 0.248 22,641,569 -812,076 0.38% 5,614,021
2017-11-13 2017-11-09 0.257 23,453,645 -24,994 0.39% 6,032,548
2017-11-10 2017-11-08 0.246 23,478,639 -52,040 0.39% 5,773,262
2017-11-09 2017-11-07 0.240 23,530,679 -169,119 0.39% 5,640,802
2017-11-08 2017-11-06 0.238 23,699,798 +5,026 0.39% 5,632,576
2017-11-07 2017-11-03 0.242 23,694,772 +1,053,154 0.39% 5,728,895
2017-11-06 2017-11-02 0.242 22,641,618 -1,188,546 0.38% 5,474,264
2017-11-03 2017-11-01 0.241 23,830,164 +1,005,159 0.40% 5,737,112
2017-11-02 2017-10-31 0.251 22,825,005 -157,026 0.38% 5,729,954
2017-11-01 2017-10-30 0.247 22,982,031 -11,810 0.38% 5,674,794
2017-10-31 2017-10-27 0.257 22,993,841 -139,044 0.38% 5,914,281
2017-10-30 2017-10-26 0.231 23,132,885 -1,909,037 0.38% 5,355,040
2017-10-27 2017-10-25 0.237 25,041,922 +1,767,564 0.42% 5,925,786
2017-10-26 2017-10-24 0.242 23,274,358 -577,286 0.39% 5,627,247
2017-10-25 2017-10-23 0.241 23,851,644 +347,871 0.40% 5,742,283
2017-10-24 2017-10-20 0.240 23,503,773 +1,050,616 0.39% 5,634,352
2017-10-23 2017-10-19 0.239 22,453,157 -55,789 0.37% 5,359,396
2017-10-20 2017-10-18 0.243 22,508,946 -144,525 0.37% 5,465,345
2017-10-19 2017-10-17 0.238 22,653,471 -85,258 0.38% 5,383,902
2017-10-18 2017-10-16 0.243 22,738,729 -448,600 0.38% 5,521,138
2017-10-17 2017-10-13 0.247 23,187,329 -678,387 0.38% 5,725,487
2017-10-16 2017-10-12 0.250 23,865,716 +559,286 0.40% 5,966,658
2017-10-13 2017-10-11 0.251 23,306,430 -162,846 0.39% 5,850,810
2017-10-12 2017-10-10 0.257 23,469,276 -728,593 0.39% 6,036,569
2017-10-11 2017-10-09 0.257 24,197,869 +721,657 0.40% 6,223,971
2017-10-10 2017-10-06 0.257 23,476,212 +2,770,266 0.39% 6,038,353
2017-10-09 2017-10-04 0.267 20,705,946 -330,467 0.34% 5,538,841
2017-10-06 2017-10-03 0.257 21,036,413 -184,673 0.35% 5,410,808
2017-10-04 2017-09-29 0.262 21,221,086 -196,542 0.35% 5,567,474
2017-10-03 2017-09-28 0.262 21,417,628 -242,990 0.36% 5,619,038
2017-09-29 2017-09-27 0.257 21,660,618 +51,475 0.36% 5,571,361
2017-09-28 2017-09-26 0.244 21,609,143 +26,709 0.36% 5,269,099
2017-09-27 2017-09-25 0.249 21,582,434 -38,480 0.36% 5,373,611
2017-09-26 2017-09-22 0.257 21,620,914 -410,202 0.36% 5,561,149
2017-09-25 2017-09-21 0.262 22,031,116 -714,470 0.37% 5,779,990
2017-09-22 2017-09-20 0.273 22,745,586 -45,633 0.38% 6,201,453
2017-09-21 2017-09-19 0.273 22,791,219 +3,064 0.38% 6,213,894
2017-09-20 2017-09-18 0.278 22,788,155 -174,383 0.38% 6,330,287
2017-09-19 2017-09-15 0.283 22,962,538 -3,215,474 0.38% 6,496,853
2017-09-18 2017-09-14 0.298 26,178,012 +3,696,903 0.43% 7,810,613
2017-09-15 2017-09-13 0.237 22,481,109 -619,713 0.37% 5,319,809
2017-09-14 2017-09-12 0.240 23,100,822 +14,668,989 0.44% 5,537,756
2017-09-13 2017-09-11 0.262 8,431,833 -2,799 0.43% 2,212,140
2017-09-12 2017-09-08 0.267 8,434,632 +229,055 0.43% 2,256,264
2017-09-11 2017-09-07 0.293 8,205,577 +1,902,636 0.42% 2,406,049
2017-09-08 2017-09-06 0.314 6,302,941 +26,857 0.32% 1,977,851
2017-09-07 2017-09-05 0.319 6,276,084 +4,608,564 0.32% 2,001,709
2017-09-04 2017-08-31 0.298 1,667,520 -20 0.09% 497,530
2017-09-01 2017-08-30 0.304 1,667,540 +521,619 0.09% 506,114
2017-08-30 2017-08-28 0.293 1,145,921 +14,744 0.06% 336,008
2017-08-29 2017-08-25 0.298 1,131,177 +142,704 0.06% 337,504
2017-08-25 2017-08-22 0.309 988,473 -281,870 0.05% 305,096
2017-08-24 2017-08-21 0.262 1,270,343 -2,196,635 0.06% 333,282
2017-08-22 2017-08-18 0.262 3,466,978 -2,478,505 0.18% 909,582
2017-08-21 2017-08-17 0.273 5,945,483 -3,304,673 0.30% 1,621,002
2017-08-03 2017-08-01 0.892 9,250,156 +3,490,625 0.47% 8,253,824
2017-07-12 2017-07-10 0.777 5,759,531 -5,446 0.47% 4,472,984
2017-06-07 2017-06-05 0.892 5,764,977 -605,185 0.47% 5,144,033
2017-06-02 2017-05-31 0.876 6,370,162 +302,592 0.52% 5,578,773
2017-05-22 2017-05-18 0.909 6,067,570 +605,185 0.50% 5,514,293
2017-04-26 2017-04-24 0.991 5,462,385 -423,629 0.45% 5,415,592
2017-04-03 2017-03-30 1.024 5,886,014 -606 0.48% 6,030,112
2017-03-31 2017-03-29 1.074 5,886,620 -27,233 0.48% 6,322,542
2017-03-23 2017-03-21 1.091 5,913,853 -726,221 0.49% 6,449,512
2017-03-17 2017-03-15 1.058 6,640,074 +726,221 0.55% 7,022,072
2017-03-16 2017-03-14 1.024 5,913,853 +36,311 0.49% 6,058,632
2017-02-13 2017-02-09 1.652 5,877,542 -9,078 0.48% 9,711,987
2016-12-16 2016-12-14 1.305 5,886,620 +243 0.48% 7,684,320
2016-10-14 2016-10-12 1.388 5,886,377 +605,184 0.48% 8,170,332
2016-08-17 2016-08-15 1.338 5,281,193 -122,853 0.43% 7,068,535
2016-08-03 2016-07-29 1.388 5,404,046 -84,725 0.44% 7,500,854
2016-07-29 2016-07-27 1.438 5,488,771 +84,725 0.45% 7,890,540
2016-06-13 2016-06-08 0.958 5,404,046 +122,853 0.44% 5,179,161
2016-04-29 2016-04-27 1.008 5,281,193 +6,257 0.43% 5,323,218
2015-10-02 2015-09-29 0.843 5,274,936 -435,733 0.43% 4,445,286
2015-06-16 2015-06-12 1.338 5,710,669 -311 0.47% 7,643,361
2015-04-20 2015-04-16 1.322 5,710,980 -182,784 0.47% 7,549,410
2015-04-17 2015-04-15 1.305 5,893,764 +182,784 0.48% 7,693,646
2015-03-05 2015-03-03 1.140 5,710,980 -7 0.47% 6,511,366
2015-02-04 2015-02-02 1.157 5,710,987 -42,363 0.47% 6,605,742
2014-11-10 2014-11-06 1.239 5,753,350 +138 0.47% 7,130,080
2014-10-16 2014-10-14 1.173 5,753,212 -24,510 0.47% 6,749,648
2014-10-15 2014-10-13 1.190 5,777,722 +24,510 0.47% 6,873,873
2014-10-14 2014-10-10 1.173 5,753,212 -60,519 0.47% 6,749,648
2014-09-26 2014-09-24 1.239 5,813,731 -19,971 0.48% 7,204,910
2014-09-17 2014-09-15 1.256 5,833,702 +19,971 0.48% 7,326,055
2014-09-08 2014-09-04 1.256 5,813,731 +5,813,602 0.48% 7,300,976
2014-08-11 2014-08-07 1.206 129 -24,207 0.00% 156
2014-07-25 2014-07-23 1.338 24,336 +24,207 0.00% 32,572
2013-10-17 2013-10-15 0.777 129 +121 0.00% 100
2012-11-20 2012-11-16 0.611 8 -16,945 0.00% 5
2012-11-16 2012-11-14 0.628 16,953 +16,945 0.00% 10,645
2012-07-04 2012-06-29 0.611 8 -114,380 0.00% 5
2012-06-29 2012-06-27 0.603 114,388 -21,786 0.01% 68,990
2012-06-26 2012-06-22 0.611 136,174 +136,166 0.01% 83,255
2011-10-03 2011-09-28 0.702 8 -12,373 0.00% 6
2011-09-30 2011-09-27 0.711 12,381 +12,373 0.00% 8,797
2011-02-22 2011-02-18 1.586 8 -20,576 0.00% 13
2011-02-21 2011-02-17 1.603 20,584 +20,576 0.00% 32,992
2011-02-07 2011-01-31 1.603 8 -605 0.00% 13
2011-02-01 2011-01-28 1.619 613 +605 0.00% 993
2011-01-27 2011-01-25 1.636 8 -6,052 0.00% 13
2011-01-25 2011-01-21 1.652 6,060 +6,052 0.00% 10,013
2010-11-22 2010-11-18 1.685 8 -14,222 0.00% 13
2010-11-19 2010-11-17 1.702 14,230 +14,222 0.00% 24,219
2010-05-11 2010-05-07 1.950 8 -34,495 0.00% 16
2010-05-10 2010-05-06 1.983 34,503 +34,495 0.00% 68,415
2009-10-15 2009-10-13 1.553 8 -29,049 0.00% 12
2009-08-14 2009-08-12 1.735 29,057 -12,103 0.00% 50,414
2008-10-15 2008-10-13 1.107 41,160 -42,363 0.00% 45,568
2008-10-14 2008-10-10 0.942 83,523 +42,363 0.01% 78,667
2008-08-08 2008-08-05 1.834 41,160 -37,522 0.00% 75,494
2008-08-07 2008-08-04 1.867 78,682 +37,522 0.01% 146,915
2008-06-19 2008-06-17 1.950 41,160 -1,816 0.00% 80,255
2008-05-14 2008-05-09 2.150 42,976 +1,692 0.00% 92,404
2008-03-28 2008-03-26 1.944 41,284 -407 0.00% 80,245
2008-03-27 2008-03-25 1.944 41,691 -232,136 0.00% 81,036
2008-03-26 2008-03-20 2.167 273,827 +232,543 0.02% 593,476
2007-09-27 2007-09-24 2.752 41,284 +20,348 0.00% 113,621
2007-09-25 2007-09-21 2.752 20,936 -20,348 0.00% 57,620
2007-09-18 2007-09-14 2.883 41,284 +892 0.00% 119,033
2007-08-28 2007-08-24 2.743 40,392 -64 0.00% 110,780
2007-06-26 2007-06-22 2.971 40,456 0.00% 120,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top