History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 1,533,755 +0 0.02% 210,124
2025-10-13 2025-10-09 0.119 1,533,755 +0 0.02% 182,517
2025-10-10 2025-10-08 0.117 1,533,755 +0 0.02% 179,449
2025-10-09 2025-10-06 0.115 1,533,755 +0 0.02% 176,382
2025-10-08 2025-10-03 0.102 1,533,755 +0 0.02% 156,443
2025-10-06 2025-10-02 0.096 1,533,755 +0 0.02% 147,240
2025-10-03 2025-09-30 0.092 1,533,755 +0 0.02% 141,105
2025-10-02 2025-09-29 0.090 1,533,755 +0 0.02% 138,038
2025-09-30 2025-09-26 0.082 1,533,755 +0 0.02% 125,768
2025-09-29 2025-09-25 0.081 1,533,755 +0 0.02% 124,234
2025-09-26 2025-09-24 0.082 1,533,755 +0 0.02% 125,768
2025-09-25 2025-09-23 0.082 1,533,755 +0 0.02% 125,768
2025-09-24 2025-09-22 0.080 1,533,755 +0 0.02% 122,700
2025-09-23 2025-09-19 0.079 1,533,755 +0 0.02% 121,167
2025-09-22 2025-09-18 0.078 1,533,755 +0 0.02% 119,633
2025-09-19 2025-09-17 0.079 1,533,755 +0 0.02% 121,167
2025-09-18 2025-09-16 0.079 1,533,755 +0 0.02% 121,167
2025-09-17 2025-09-15 0.079 1,533,755 +0 0.02% 121,167
2025-09-16 2025-09-12 0.079 1,533,755 +0 0.02% 121,167
2025-09-15 2025-09-11 0.079 1,533,755 +0 0.02% 121,167
2025-09-12 2025-09-10 0.080 1,533,755 +0 0.02% 122,700
2025-09-11 2025-09-09 0.078 1,533,755 +0 0.02% 119,633
2025-09-10 2025-09-08 0.079 1,533,755 +0 0.02% 121,167
2025-09-09 2025-09-05 0.079 1,533,755 +0 0.02% 121,167
2025-09-08 2025-09-04 0.080 1,533,755 +0 0.02% 122,700
2025-09-05 2025-09-03 0.080 1,533,755 +0 0.02% 122,700
2025-09-04 2025-09-02 0.080 1,533,755 +0 0.02% 122,700
2025-09-03 2025-09-01 0.080 1,533,755 +0 0.02% 122,700
2025-09-02 2025-08-29 0.080 1,533,755 +0 0.02% 122,700
2025-09-01 2025-08-28 0.080 1,533,755 +0 0.02% 122,700
2025-08-29 2025-08-27 0.081 1,533,755 +0 0.02% 124,234
2025-08-28 2025-08-26 0.082 1,533,755 +0 0.02% 125,768
2025-08-27 2025-08-25 0.074 1,533,755 +0 0.02% 113,498
2025-08-26 2025-08-22 0.074 1,533,755 +0 0.02% 113,498
2025-08-25 2025-08-21 0.070 1,533,755 +0 0.02% 107,363
2025-08-22 2025-08-20 0.070 1,533,755 +0 0.02% 107,363
2025-08-21 2025-08-19 0.070 1,533,755 +0 0.02% 107,363
2025-08-20 2025-08-18 0.070 1,533,755 +0 0.02% 107,363
2025-08-19 2025-08-15 0.066 1,533,755 +0 0.02% 101,228
2025-08-18 2025-08-14 0.071 1,533,755 +0 0.02% 108,897
2025-08-15 2025-08-13 0.073 1,533,755 +0 0.02% 111,964
2025-08-14 2025-08-12 0.070 1,533,755 +0 0.02% 107,363
2025-08-13 2025-08-11 0.070 1,533,755 -100,000 0.02% 107,363
2025-08-12 2025-08-08 0.061 1,633,755 +100,000 0.02% 99,659
2024-11-15 2024-11-13 0.028 1,533,755 +26,667 0.02% 42,945
2024-10-08 2024-10-04 0.033 1,507,088 -300,000 0.02% 49,734
2024-10-03 2024-09-30 0.027 1,807,088 +300,000 0.03% 48,791
2024-08-26 2024-08-22 0.026 1,507,088 -4,500,000 0.02% 39,184
2024-08-15 2024-08-13 0.026 6,007,088 -2,000,000 0.08% 156,184
2024-08-14 2024-08-12 0.027 8,007,088 -2,020,000 0.11% 216,191
2024-08-12 2024-08-08 0.027 10,027,088 -980,000 0.14% 270,731
2024-08-09 2024-08-07 0.028 11,007,088 -1,000,000 0.15% 308,198
2024-08-05 2024-08-01 0.028 12,007,088 -1,040,000 0.17% 336,198
2024-07-26 2024-07-24 0.027 13,047,088 -1,140,000 0.18% 352,271
2024-05-29 2024-05-27 0.038 14,187,088 +10,680,000 0.20% 539,109
2024-05-28 2024-05-24 0.036 3,507,088 +2,000,000 0.05% 126,255
2024-03-11 2024-03-07 0.029 1,507,088 -11,299 0.02% 43,706
2024-03-07 2024-03-05 0.031 1,518,387 +11,299 0.02% 47,070
2024-02-21 2024-02-19 0.032 1,507,088 +766 0.02% 48,227
2023-11-08 2023-11-06 0.038 1,506,322 -17,227 0.02% 57,240
2023-10-13 2023-10-11 0.043 1,523,549 -100,000 0.02% 65,513
2023-09-12 2023-09-07 0.043 1,623,549 -100,000 0.02% 69,813
2023-06-27 2023-06-23 0.048 1,723,549 -1,000 0.02% 82,730
2023-05-16 2023-05-12 0.048 1,724,549 -200,000 0.02% 82,778
2023-05-15 2023-05-11 0.049 1,924,549 +200,000 0.03% 94,303
2023-04-25 2023-04-21 0.048 1,724,549 -4,215 0.02% 82,778
2023-04-04 2023-03-31 0.050 1,728,764 +4,215 0.02% 86,438
2023-03-16 2023-03-14 0.053 1,724,549 -500,000 0.02% 91,401
2023-03-13 2023-03-09 0.053 2,224,549 +600,000 0.03% 117,901
2023-02-20 2023-02-16 0.051 1,624,549 -6,695 0.02% 82,852
2023-02-17 2023-02-15 0.053 1,631,244 +298,467 0.02% 86,456
2023-02-10 2023-02-08 0.051 1,332,777 +766 0.02% 67,972
2022-09-30 2022-09-28 0.042 1,332,011 -100,000 0.02% 55,944
2022-03-25 2022-03-23 0.044 1,432,011 +554 0.02% 63,008
2022-02-15 2022-02-11 0.050 1,431,457 -100 0.02% 71,573
2021-12-29 2021-12-24 0.069 1,431,557 +100,000 0.02% 98,777
2021-12-23 2021-12-21 0.068 1,331,557 -9,333 0.02% 90,546
2021-11-18 2021-11-16 0.070 1,340,890 -5,365 0.02% 93,862
2021-10-04 2021-09-29 0.069 1,346,255 -680,000 0.02% 92,892
2021-09-30 2021-09-28 0.070 2,026,255 -320,000 0.03% 141,838
2021-09-29 2021-09-27 0.068 2,346,255 -400,000 0.03% 159,545
2021-09-20 2021-09-16 0.070 2,746,255 -2,000 0.04% 192,238
2021-07-05 2021-06-30 0.093 2,748,255 -320,000 0.04% 255,588
2021-06-25 2021-06-23 0.094 3,068,255 -60,000 0.04% 288,416
2021-06-23 2021-06-21 0.091 3,128,255 +60,000 0.04% 284,671
2021-06-02 2021-05-31 0.091 3,068,255 -320,000 0.04% 279,211
2021-05-31 2021-05-27 0.094 3,388,255 -1,340,000 0.05% 318,496
2021-05-27 2021-05-25 0.094 4,728,255 -400,000 0.07% 444,456
2021-05-26 2021-05-24 0.098 5,128,255 +1,660,000 0.07% 502,569
2021-05-10 2021-05-06 0.084 3,468,255 -60,000 0.05% 291,333
2021-05-05 2021-05-03 0.067 3,528,255 -1,100,000 0.05% 236,393
2021-05-04 2021-04-30 0.070 4,628,255 -600,000 0.06% 323,978
2021-04-30 2021-04-28 0.066 5,228,255 +1,100,000 0.07% 345,065
2020-12-02 2020-11-30 0.065 4,128,255 +140,000 0.06% 268,337
2020-11-26 2020-11-24 0.061 3,988,255 -80,000 0.06% 243,284
2020-09-23 2020-09-21 0.063 4,068,255 -2,986 0.06% 256,300
2020-09-11 2020-09-09 0.060 4,071,241 +1,906 0.06% 244,274
2020-09-07 2020-09-03 0.064 4,069,335 -140,000 0.06% 260,437
2020-09-01 2020-08-28 0.068 4,209,335 -280,000 0.06% 286,235
2020-08-28 2020-08-26 0.070 4,489,335 +280,000 0.06% 314,253
2020-08-27 2020-08-25 0.071 4,209,335 +1,000,000 0.06% 298,863
2020-08-26 2020-08-24 0.075 3,209,335 -200,000 0.04% 240,700
2020-08-25 2020-08-21 0.075 3,409,335 +1,000,000 0.05% 255,700
2020-08-24 2020-08-20 0.075 2,409,335 +61,080 0.03% 180,700
2020-08-21 2020-08-19 0.075 2,348,255 -440,000 0.03% 176,119
2020-08-20 2020-08-18 0.072 2,788,255 -80,000 0.04% 200,754
2020-08-19 2020-08-17 0.074 2,868,255 +220,000 0.04% 212,251
2020-08-18 2020-08-14 0.074 2,648,255 +100,000 0.04% 195,971
2020-08-17 2020-08-13 0.072 2,548,255 +40,000 0.04% 183,474
2020-08-14 2020-08-12 0.074 2,508,255 -1,520,000 0.04% 185,611
2020-08-13 2020-08-11 0.094 4,028,255 +20,000 0.06% 378,656
2020-08-12 2020-08-10 0.074 4,008,255 -3,140,000 0.06% 296,611
2020-07-27 2020-07-23 0.063 7,148,255 -160,000 0.10% 450,340
2020-06-30 2020-06-26 0.070 7,308,255 -280,000 0.10% 511,578
2020-06-29 2020-06-24 0.068 7,588,255 -700,000 0.11% 516,001
2020-06-26 2020-06-23 0.062 8,288,255 -900,000 0.12% 513,872
2020-06-24 2020-06-22 0.062 9,188,255 -1,420,000 0.13% 569,672
2020-06-23 2020-06-19 0.064 10,608,255 +360,000 0.15% 678,928
2020-02-25 2020-02-21 0.071 10,248,255 +480,000 0.14% 727,626
2020-02-24 2020-02-20 0.072 9,768,255 +340,000 0.14% 703,314
2020-02-05 2020-02-03 0.070 9,428,255 +160,000 0.13% 659,978
2020-02-04 2020-01-31 0.071 9,268,255 +20,000 0.13% 658,046
2020-02-03 2020-01-30 0.070 9,248,255 +320,000 0.13% 647,378
2020-01-31 2020-01-29 0.075 8,928,255 +280,000 0.13% 669,619
2020-01-30 2020-01-24 0.081 8,648,255 +660,000 0.12% 700,509
2020-01-23 2020-01-21 0.074 7,988,255 +320,000 0.11% 591,131
2020-01-20 2020-01-16 0.078 7,668,255 -700,000 0.11% 598,124
2020-01-17 2020-01-15 0.079 8,368,255 +1,340,000 0.12% 661,092
2020-01-16 2020-01-14 0.079 7,028,255 +100,000 0.10% 555,232
2020-01-15 2020-01-13 0.086 6,928,255 -6,780,000 0.10% 595,830
2020-01-14 2020-01-10 0.082 13,708,255 +920,000 0.19% 1,124,077
2020-01-13 2020-01-09 0.075 12,788,255 +1,140,000 0.18% 959,119
2020-01-07 2020-01-03 0.064 11,648,255 -300,000 0.16% 745,488
2019-12-23 2019-12-19 0.062 11,948,255 +300,000 0.17% 740,792
2019-12-20 2019-12-18 0.060 11,648,255 -380,000 0.16% 698,895
2019-12-19 2019-12-17 0.064 12,028,255 -102,773 0.17% 769,808
2019-12-17 2019-12-13 0.064 12,131,028 -4,992 0.17% 776,386
2019-12-16 2019-12-12 0.064 12,136,020 +500,000 0.17% 776,705
2019-07-05 2019-07-03 0.099 11,636,020 -120,000 0.16% 1,151,966
2019-07-03 2019-06-28 0.099 11,756,020 -400,000 0.16% 1,163,846
2019-07-02 2019-06-27 0.100 12,156,020 -20,000 0.17% 1,215,602
2019-06-28 2019-06-26 0.099 12,176,020 -580,000 0.17% 1,205,426
2019-06-27 2019-06-25 0.102 12,756,020 +600,000 0.18% 1,301,114
2019-06-03 2019-05-30 0.100 12,156,020 +231,824 0.17% 1,215,602
2019-05-20 2019-05-16 0.100 11,924,196 -1,000,000 0.19% 1,192,420
2019-05-16 2019-05-14 0.100 12,924,196 -800,000 0.21% 1,292,420
2019-05-15 2019-05-10 0.101 13,724,196 +800,000 0.22% 1,386,144
2019-05-02 2019-04-29 0.103 12,924,196 -100,000 0.21% 1,331,192
2019-04-30 2019-04-26 0.110 13,024,196 +1,000,000 0.21% 1,433,789
2019-04-29 2019-04-25 0.110 12,024,196 +823,108 0.19% 1,323,702
2019-04-26 2019-04-24 0.116 11,201,088 +1,297,357 0.19% 1,302,234
2019-04-25 2019-04-23 0.118 9,903,731 -291,589 0.16% 1,171,783
2019-04-23 2019-04-17 0.127 10,195,320 -155,514 0.17% 1,290,198
2019-04-18 2019-04-16 0.133 10,350,834 +651,215 0.17% 1,373,775
2019-04-15 2019-04-11 0.114 9,699,619 -33,805 0.16% 1,107,715
2019-04-09 2019-04-04 0.110 9,733,424 +97,196 0.16% 1,071,519
2019-03-25 2019-03-21 0.108 9,636,228 -194,392 0.16% 1,040,991
2019-03-08 2019-03-06 0.111 9,830,620 -855,328 0.16% 1,092,333
2019-03-07 2019-03-05 0.114 10,685,948 +534,580 0.18% 1,220,356
2019-03-05 2019-03-01 0.105 10,151,368 -194,393 0.17% 1,065,308
2019-02-27 2019-02-25 0.107 10,345,761 -97,196 0.17% 1,106,996
2019-02-26 2019-02-22 0.108 10,442,957 +388,785 0.17% 1,128,141
2019-02-25 2019-02-21 0.106 10,054,172 +485,981 0.17% 1,065,452
2019-02-15 2019-02-13 0.106 9,568,191 +485,982 0.16% 1,013,952
2019-02-13 2019-02-11 0.108 9,082,209 -19,439 0.15% 981,141
2019-02-11 2019-02-04 0.108 9,101,648 +1,448,224 0.15% 983,241
2019-02-08 2019-01-31 0.105 7,653,424 +194,392 0.13% 803,168
2019-01-31 2019-01-29 0.108 7,459,032 -68,037 0.12% 805,791
2019-01-30 2019-01-28 0.109 7,527,069 +2,235,514 0.12% 820,885
2019-01-22 2019-01-18 0.118 5,291,555 +291,589 0.09% 626,083
2019-01-21 2019-01-17 0.122 4,999,966 -806,729 0.08% 612,159
2019-01-18 2019-01-16 0.118 5,806,695 +97,196 0.10% 687,033
2019-01-17 2019-01-15 0.115 5,709,499 -106,916 0.09% 657,910
2019-01-15 2019-01-11 0.115 5,816,415 +301,309 0.10% 670,230
2019-01-14 2019-01-10 0.116 5,515,106 +97,196 0.09% 641,184
2019-01-11 2019-01-09 0.119 5,417,910 -4,536 0.09% 646,607
2019-01-10 2019-01-08 0.118 5,422,446 +97,196 0.09% 641,569
2018-12-21 2018-12-19 0.121 5,325,250 -194,393 0.09% 646,506
2018-12-19 2018-12-17 0.122 5,519,643 +194,393 0.09% 675,785
2018-12-14 2018-12-12 0.122 5,325,250 +524,860 0.09% 651,985
2018-12-13 2018-12-11 0.123 4,800,390 +106,916 0.08% 592,664
2018-12-12 2018-12-10 0.123 4,693,474 -38,879 0.08% 579,464
2018-12-11 2018-12-07 0.123 4,732,353 +184,673 0.08% 584,264
2018-12-10 2018-12-06 0.133 4,547,680 -146,539 0.08% 603,573
2018-12-07 2018-12-05 0.121 4,694,219 -19,439 0.08% 569,896
2018-12-06 2018-12-04 0.121 4,713,658 -116,636 0.08% 572,256
2018-12-05 2018-12-03 0.121 4,830,294 +9,720 0.08% 586,416
2018-12-04 2018-11-30 0.120 4,820,574 +9,720 0.08% 580,277
2018-12-03 2018-11-29 0.122 4,810,854 +680,373 0.08% 589,006
2018-11-30 2018-11-28 0.121 4,130,481 +242,991 0.07% 501,456
2018-11-27 2018-11-23 0.121 3,887,490 -97,196 0.06% 471,956
2018-11-26 2018-11-22 0.123 3,984,686 -48,598 0.07% 491,955
2018-11-23 2018-11-21 0.123 4,033,284 -233,271 0.07% 497,955
2018-11-22 2018-11-20 0.122 4,266,555 +330,467 0.07% 522,366
2018-11-21 2018-11-19 0.126 3,936,088 +9,720 0.07% 494,055
2018-11-19 2018-11-15 0.130 3,926,368 -272,150 0.07% 508,993
2018-11-16 2018-11-14 0.135 4,198,518 -495,701 0.07% 565,871
2018-11-15 2018-11-13 0.122 4,694,219 +97,196 0.08% 574,726
2018-11-14 2018-11-12 0.129 4,597,023 -981,682 0.08% 591,204
2018-11-13 2018-11-09 0.182 5,578,705 +485,981 0.09% 1,015,914
2018-11-12 2018-11-08 0.198 5,092,724 +641,496 0.08% 1,006,009
2018-11-05 2018-11-01 0.141 4,451,228 +38,878 0.07% 627,409
2018-10-30 2018-10-26 0.144 4,412,350 -272,149 0.07% 635,548
2018-10-26 2018-10-24 0.147 4,684,499 +272,149 0.08% 689,207
2018-10-19 2018-10-16 0.146 4,412,350 -97,196 0.07% 644,627
2018-10-16 2018-10-12 0.150 4,509,546 -97,196 0.07% 677,386
2018-10-15 2018-10-11 0.144 4,606,742 +97,196 0.08% 663,548
2018-10-12 2018-10-10 0.163 4,509,546 -29,159 0.07% 733,061
2018-10-05 2018-10-03 0.176 4,538,705 -291,589 0.08% 798,507
2018-10-04 2018-10-02 0.168 4,830,294 +291,589 0.08% 810,050
2018-10-03 2018-09-28 0.182 4,538,705 +194,393 0.08% 826,524
2018-10-02 2018-09-27 0.186 4,344,312 -194,393 0.07% 809,003
2018-09-28 2018-09-26 0.191 4,538,705 -97,196 0.08% 868,551
2018-09-26 2018-09-21 0.193 4,635,901 +48,598 0.08% 896,690
2018-09-21 2018-09-19 0.198 4,587,303 +194,393 0.08% 906,169
2018-09-20 2018-09-18 0.207 4,392,910 +145,794 0.07% 908,445
2018-09-19 2018-09-17 0.211 4,247,116 -242,991 0.07% 895,774
2018-09-18 2018-09-14 0.204 4,490,107 +174,954 0.07% 914,687
2018-09-17 2018-09-13 0.192 4,315,153 -952,524 0.07% 830,211
2018-09-14 2018-09-12 0.179 5,267,677 +515,140 0.09% 943,015
2018-09-13 2018-09-11 0.211 4,752,537 -19,439 0.08% 1,002,374
2018-09-12 2018-09-10 0.220 4,771,976 -456,822 0.08% 1,050,661
2018-09-11 2018-09-07 0.215 5,228,798 -466,542 0.09% 1,124,342
2018-09-10 2018-09-06 0.238 5,695,340 +1,263,551 0.09% 1,353,574
2018-09-07 2018-09-05 0.212 4,431,789 -1,098,318 0.07% 939,284
2018-09-06 2018-09-04 0.262 5,530,107 +806,729 0.09% 1,450,855
2018-09-05 2018-09-03 0.185 4,723,378 -4,315,514 0.08% 874,733
2018-08-31 2018-08-29 0.093 9,038,892 -320,747 0.15% 836,967
2018-08-29 2018-08-27 0.100 9,359,639 +58,317 0.16% 934,074
2018-08-27 2018-08-23 0.100 9,301,322 +9,720 0.15% 928,254
2018-08-24 2018-08-22 0.100 9,291,602 +19,439 0.15% 927,284
2018-08-23 2018-08-21 0.101 9,272,163 +19,439 0.15% 934,884
2018-08-21 2018-08-17 0.097 9,252,724 +213,832 0.15% 894,845
2018-08-17 2018-08-15 0.109 9,038,892 +9,720 0.15% 985,761
2018-08-15 2018-08-13 0.123 9,029,172 -77,757 0.15% 1,114,755
2018-08-13 2018-08-09 0.124 9,106,929 +9,720 0.15% 1,133,725
2018-08-10 2018-08-08 0.126 9,097,209 -38,879 0.15% 1,141,875
2018-08-03 2018-08-01 0.129 9,136,088 +116,636 0.15% 1,174,954
2018-08-02 2018-07-31 0.133 9,019,452 +116,635 0.15% 1,197,072
2018-08-01 2018-07-30 0.132 8,902,817 +9,720 0.15% 1,172,433
2018-07-30 2018-07-26 0.133 8,893,097 +29,159 0.15% 1,180,302
2018-07-27 2018-07-25 0.135 8,863,938 +29,158 0.15% 1,194,671
2018-07-26 2018-07-24 0.137 8,834,780 +204,113 0.15% 1,208,921
2018-07-24 2018-07-20 0.131 8,630,667 +19,439 0.14% 1,127,713
2018-07-23 2018-07-19 0.130 8,611,228 +544,299 0.14% 1,116,313
2018-07-20 2018-07-18 0.129 8,066,929 -602,617 0.13% 1,037,454
2018-07-19 2018-07-17 0.132 8,669,546 +58,318 0.14% 1,141,713
2018-07-18 2018-07-16 0.132 8,611,228 +349,906 0.14% 1,134,032
2018-07-17 2018-07-13 0.130 8,261,322 +9,720 0.14% 1,070,953
2018-07-16 2018-07-12 0.131 8,251,602 +145,794 0.14% 1,078,183
2018-07-11 2018-07-09 0.129 8,105,808 +19,440 0.13% 1,042,454
2018-07-10 2018-07-06 0.127 8,086,368 +29,159 0.13% 1,023,314
2018-07-09 2018-07-05 0.129 8,057,209 +9,719 0.13% 1,036,204
2018-07-06 2018-07-04 0.128 8,047,490 +38,879 0.13% 1,026,674
2018-07-05 2018-07-03 0.122 8,008,611 +19,439 0.13% 980,516
2018-07-04 2018-06-29 0.127 7,989,172 +68,037 0.13% 1,011,014
2018-07-03 2018-06-28 0.132 7,921,135 +165,234 0.13% 1,043,153
2018-06-29 2018-06-27 0.139 7,755,901 +97,196 0.13% 1,077,250
2018-06-25 2018-06-21 0.145 7,658,705 -583,177 0.13% 1,111,028
2018-06-21 2018-06-19 0.149 8,241,882 +48,598 0.14% 1,229,546
2018-06-20 2018-06-15 0.154 8,193,284 +68,037 0.14% 1,264,444
2018-06-15 2018-06-13 0.166 8,125,247 -1,506,542 0.13% 1,345,900
2018-06-14 2018-06-12 0.165 9,631,789 -1,001,121 0.16% 1,585,541
2018-06-13 2018-06-11 0.169 10,632,910 +9,719 0.18% 1,794,099
2018-06-12 2018-06-08 0.169 10,623,191 -379,065 0.18% 1,792,459
2018-06-08 2018-06-06 0.171 11,002,256 +19,439 0.18% 1,879,058
2018-06-07 2018-06-05 0.172 10,982,817 +58,318 0.18% 1,887,038
2018-06-06 2018-06-04 0.171 10,924,499 +485,981 0.18% 1,865,778
2018-06-05 2018-06-01 0.170 10,438,518 +9,720 0.17% 1,772,039
2018-06-04 2018-05-31 0.171 10,428,798 -301,309 0.17% 1,781,118
2018-06-01 2018-05-30 0.173 10,730,107 -456,822 0.18% 1,854,658
2018-05-31 2018-05-29 0.174 11,186,929 +38,878 0.19% 1,945,127
2018-05-30 2018-05-28 0.174 11,148,051 +19,440 0.18% 1,938,367
2018-05-29 2018-05-25 0.174 11,128,611 +19,439 0.18% 1,934,987
2018-05-28 2018-05-24 0.174 11,109,172 +68,037 0.18% 1,931,607
2018-05-24 2018-05-21 0.175 11,041,135 +48,598 0.18% 1,931,137
2018-05-23 2018-05-18 0.175 10,992,537 +38,879 0.18% 1,922,637
2018-05-21 2018-05-17 0.175 10,953,658 -126,355 0.18% 1,915,837
2018-05-18 2018-05-16 0.173 11,080,013 +116,635 0.18% 1,915,138
2018-05-17 2018-05-15 0.175 10,963,378 +19,440 0.18% 1,917,537
2018-05-16 2018-05-14 0.174 10,943,938 -145,795 0.18% 1,902,877
2018-05-11 2018-05-09 0.176 11,089,733 +29,159 0.18% 1,951,047
2018-05-02 2018-04-27 0.175 11,060,574 +19,439 0.18% 1,934,537
2018-04-30 2018-04-26 0.171 11,041,135 +29,159 0.18% 1,885,698
2018-04-27 2018-04-25 0.173 11,011,976 +19,439 0.18% 1,903,378
2018-04-25 2018-04-23 0.175 10,992,537 +58,318 0.18% 1,922,637
2018-04-24 2018-04-20 0.178 10,934,219 +19,439 0.18% 1,946,186
2018-04-23 2018-04-19 0.178 10,914,780 -1,205,233 0.18% 1,942,726
2018-04-20 2018-04-18 0.180 12,120,013 -223,552 0.20% 2,182,185
2018-04-19 2018-04-17 0.188 12,343,565 +29,159 0.20% 2,324,032
2018-04-18 2018-04-16 0.190 12,314,406 +106,916 0.20% 2,343,881
2018-04-17 2018-04-13 0.192 12,207,490 +19,439 0.20% 2,348,651
2018-04-16 2018-04-12 0.192 12,188,051 +38,879 0.20% 2,344,911
2018-04-13 2018-04-11 0.193 12,149,172 +58,318 0.20% 2,349,930
2018-04-12 2018-04-10 0.194 12,090,854 +126,355 0.20% 2,351,090
2018-04-11 2018-04-09 0.192 11,964,499 +68,037 0.20% 2,301,901
2018-04-10 2018-04-06 0.194 11,896,462 +29,159 0.20% 2,313,290
2018-04-09 2018-04-04 0.199 11,867,303 +155,514 0.20% 2,356,458
2018-04-06 2018-04-03 0.201 11,711,789 +379,065 0.19% 2,349,678
2018-04-04 2018-03-29 0.205 11,332,724 +68,038 0.19% 2,320,266
2018-04-03 2018-03-28 0.209 11,264,686 +9,719 0.19% 2,352,695
2018-03-29 2018-03-27 0.211 11,254,967 +233,272 0.19% 2,373,824
2018-03-28 2018-03-26 0.210 11,021,695 +1,389,906 0.18% 2,313,284
2018-03-27 2018-03-23 0.209 9,631,789 -554,019 0.16% 2,011,655
2018-03-26 2018-03-22 0.228 10,185,808 -58,317 0.17% 2,326,478
2018-03-23 2018-03-21 0.230 10,244,125 -398,505 0.17% 2,360,877
2018-03-22 2018-03-20 0.233 10,642,630 +1,234,392 0.18% 2,474,616
2018-03-21 2018-03-19 0.238 9,408,238 -592,897 0.16% 2,235,994
2018-03-20 2018-03-16 0.220 10,001,135 +1,302,430 0.17% 2,201,981
2018-03-19 2018-03-15 0.210 8,698,705 +136,075 0.14% 1,825,724
2018-03-16 2018-03-14 0.212 8,562,630 +816,449 0.14% 1,814,784
2018-03-15 2018-03-13 0.211 7,746,181 +9,719 0.13% 1,633,774
2018-03-14 2018-03-12 0.213 7,736,462 -184,673 0.13% 1,647,643
2018-03-13 2018-03-09 0.213 7,921,135 +48,598 0.13% 1,686,973
2018-03-12 2018-03-08 0.211 7,872,537 +1,312,150 0.13% 1,660,424
2018-03-09 2018-03-07 0.208 6,560,387 -1,341,308 0.11% 1,363,425
2018-03-08 2018-03-06 0.209 7,901,695 -379,066 0.13% 1,650,315
2018-03-07 2018-03-05 0.208 8,280,761 -1,117,757 0.14% 1,720,965
2018-03-06 2018-03-02 0.197 9,398,518 +87,477 0.16% 1,846,899
2018-03-05 2018-03-01 0.202 9,311,041 +116,635 0.15% 1,877,607
2018-03-02 2018-02-28 0.202 9,194,406 +97,197 0.15% 1,854,087
2018-02-28 2018-02-26 0.206 9,097,209 +38,878 0.15% 1,871,926
2018-02-26 2018-02-22 0.209 9,058,331 +19,439 0.15% 1,891,885
2018-02-23 2018-02-21 0.209 9,038,892 -398,504 0.15% 1,887,825
2018-02-22 2018-02-20 0.203 9,437,396 -9,720 0.16% 1,912,797
2018-02-21 2018-02-15 0.202 9,447,116 -58,318 0.16% 1,905,047
2018-02-20 2018-02-13 0.199 9,505,434 +29,159 0.16% 1,887,468
2018-02-14 2018-02-12 0.201 9,476,275 +1,720,374 0.16% 1,901,178
2018-02-13 2018-02-09 0.197 7,755,901 -1,525,981 0.13% 1,524,109
2018-02-12 2018-02-08 0.206 9,281,882 +223,551 0.15% 1,909,926
2018-02-09 2018-02-07 0.210 9,058,331 -709,533 0.15% 1,901,204
2018-02-08 2018-02-06 0.211 9,767,864 -515,140 0.16% 2,060,174
2018-02-07 2018-02-05 0.218 10,283,004 +1,001,122 0.17% 2,242,881
2018-02-06 2018-02-02 0.223 9,281,882 +9,719 0.15% 2,072,269
2018-02-05 2018-02-01 0.226 9,272,163 -9,719 0.15% 2,098,718
2018-02-02 2018-01-31 0.224 9,281,882 +29,158 0.15% 2,081,819
2018-02-01 2018-01-30 0.224 9,252,724 -213,831 0.15% 2,075,279
2018-01-31 2018-01-29 0.227 9,466,555 +152,207 0.16% 2,152,458
2018-01-26 2018-01-24 0.230 9,314,348 +835,888 0.15% 2,146,599
2018-01-23 2018-01-19 0.233 8,478,460 +485,981 0.14% 1,971,405
2018-01-22 2018-01-18 0.230 7,992,479 -38,878 0.13% 1,841,959
2018-01-19 2018-01-17 0.235 8,031,357 -136,075 0.13% 1,883,971
2018-01-18 2018-01-16 0.236 8,167,432 -126,355 0.14% 1,924,294
2018-01-17 2018-01-15 0.237 8,293,787 -223,552 0.14% 1,962,597
2018-01-16 2018-01-12 0.237 8,517,339 +223,552 0.14% 2,015,497
2018-01-15 2018-01-11 0.237 8,293,787 -126,355 0.14% 1,962,597
2018-01-12 2018-01-10 0.240 8,420,142 +165,233 0.14% 2,018,486
2018-01-11 2018-01-09 0.243 8,254,909 -1,049,719 0.14% 2,004,355
2018-01-10 2018-01-08 0.236 9,304,628 +670,654 0.15% 2,192,224
2018-01-09 2018-01-05 0.240 8,633,974 +3,013,084 0.14% 2,069,746
2018-01-03 2017-12-29 0.236 5,620,890 -2,322,991 0.09% 1,324,314
2018-01-02 2017-12-28 0.235 7,943,881 -2,186,915 0.13% 1,863,451
2017-12-29 2017-12-27 0.226 10,130,796 +767,850 0.17% 2,293,067
2017-12-28 2017-12-22 0.229 9,362,946 +2,585,421 0.16% 2,148,166
2017-12-27 2017-12-21 0.228 6,777,525 +485,981 0.11% 1,548,013
2017-12-22 2017-12-20 0.229 6,291,544 -340,187 0.10% 1,443,486
2017-12-21 2017-12-19 0.225 6,631,731 +97,196 0.11% 1,494,244
2017-12-20 2017-12-18 0.217 6,534,535 +2,478,505 0.11% 1,418,560
2017-12-11 2017-12-07 0.219 4,056,030 +6,507 0.07% 888,856
2017-12-08 2017-12-06 0.223 4,049,523 -97,196 0.07% 904,095
2017-12-04 2017-11-30 0.230 4,146,719 -8,940 0.07% 955,659
2017-11-30 2017-11-28 0.235 4,155,659 -1,477,383 0.07% 974,822
2017-11-27 2017-11-23 0.236 5,633,042 -369,346 0.09% 1,327,177
2017-11-24 2017-11-22 0.237 6,002,388 +8,940 0.10% 1,420,373
2017-11-23 2017-11-21 0.238 5,993,448 -623,118 0.10% 1,424,424
2017-11-22 2017-11-20 0.240 6,616,566 -86,415 0.11% 1,586,131
2017-11-21 2017-11-17 0.242 6,702,981 +437,383 0.11% 1,620,639
2017-11-20 2017-11-16 0.243 6,265,598 +47,772 0.10% 1,521,335
2017-11-17 2017-11-15 0.243 6,217,826 +456,823 0.10% 1,509,736
2017-11-16 2017-11-14 0.241 5,761,003 -933,084 0.10% 1,386,961
2017-11-15 2017-11-13 0.245 6,694,087 -38,879 0.11% 1,639,150
2017-11-14 2017-11-10 0.248 6,732,966 -1,351,028 0.11% 1,669,452
2017-11-13 2017-11-09 0.257 8,083,994 +3,848,972 0.13% 2,079,297
2017-11-08 2017-11-06 0.238 4,235,022 -97,196 0.07% 1,006,510
2017-11-07 2017-11-03 0.242 4,332,218 -2,269,178 0.07% 1,047,439
2017-11-06 2017-11-02 0.242 6,601,396 -291,589 0.11% 1,596,078
2017-11-03 2017-11-01 0.241 6,892,985 -3,946,168 0.11% 1,659,486
2017-11-02 2017-10-31 0.251 10,839,153 -1,351,028 0.18% 2,721,044
2017-11-01 2017-10-30 0.247 12,190,181 -331,993 0.20% 3,010,037
2017-10-31 2017-10-27 0.257 12,522,174 +8,304,794 0.21% 3,220,848
2017-10-30 2017-10-26 0.231 4,217,380 +485,981 0.07% 976,283
2017-10-27 2017-10-25 0.237 3,731,399 +254,237 0.06% 882,978
2017-10-26 2017-10-24 0.242 3,477,162 +124,318 0.06% 840,704
2017-10-25 2017-10-23 0.241 3,352,844 -493,858 0.06% 807,197
2017-10-24 2017-10-20 0.240 3,846,702 +322,969 0.06% 922,136
2017-10-23 2017-10-19 0.239 3,523,733 -554,019 0.06% 841,088
2017-10-20 2017-10-18 0.243 4,077,752 +291,589 0.07% 990,110
2017-10-19 2017-10-17 0.238 3,786,163 -97,196 0.06% 899,833
2017-10-18 2017-10-16 0.243 3,883,359 +1,490 0.06% 942,909
2017-10-17 2017-10-13 0.247 3,881,869 +97,196 0.06% 958,523
2017-10-13 2017-10-11 0.251 3,784,673 +447,103 0.06% 950,098
2017-10-11 2017-10-09 0.257 3,337,570 +97,196 0.06% 858,462
2017-10-10 2017-10-06 0.257 3,240,374 +15,124 0.05% 833,462
2017-10-09 2017-10-04 0.267 3,225,250 -418,419 0.05% 862,754
2017-10-06 2017-10-03 0.257 3,643,669 +9,719 0.06% 937,194
2017-10-04 2017-09-29 0.262 3,633,950 -388,785 0.06% 953,388
2017-10-03 2017-09-28 0.262 4,022,735 -447,102 0.07% 1,055,388
2017-09-29 2017-09-27 0.257 4,469,837 +1,244,112 0.07% 1,149,694
2017-09-27 2017-09-25 0.249 3,225,725 -32,399 0.05% 803,143
2017-09-26 2017-09-22 0.257 3,258,124 +155,514 0.05% 838,027
2017-09-22 2017-09-20 0.273 3,102,610 -2,070,280 0.05% 845,909
2017-09-21 2017-09-19 0.273 5,172,890 +48,598 0.09% 1,410,359
2017-09-20 2017-09-18 0.278 5,124,292 -126,355 0.08% 1,423,469
2017-09-19 2017-09-15 0.283 5,250,647 -748,887 0.09% 1,485,580
2017-09-18 2017-09-14 0.298 5,999,534 +3,527,274 0.10% 1,790,053
2017-09-15 2017-09-13 0.237 2,472,260 -53,142 0.04% 585,022
2017-09-14 2017-09-12 0.240 2,525,402 +1,549,309 0.05% 605,392
2017-09-13 2017-09-11 0.262 976,093 +111,654 0.05% 256,084
2017-09-12 2017-09-08 0.267 864,439 -3,805 0.04% 231,237
2017-09-11 2017-09-07 0.293 868,244 +9,584 0.04% 254,588
2017-09-08 2017-09-06 0.314 858,660 -97,196 0.04% 269,446
2017-09-07 2017-09-05 0.319 955,856 +126,726 0.05% 304,863
2017-08-25 2017-08-22 0.309 829,130 -12,635 0.04% 255,914
2017-08-16 2017-08-14 0.309 841,765 +97,196 0.04% 259,814
2017-08-08 2017-08-04 0.355 744,569 -19,439 0.04% 264,286
2017-08-07 2017-08-03 0.365 764,008 -196,337 0.04% 279,047
2017-08-04 2017-08-02 0.876 960,345 -194,392 0.05% 841,038
2017-08-03 2017-08-01 0.892 1,154,737 +489,006 0.06% 1,030,361
2017-08-02 2017-07-31 0.892 665,731 +60,518 0.05% 594,025
2017-08-01 2017-07-28 0.876 605,213 -60,518 0.05% 530,025
2017-07-31 2017-07-27 0.843 665,731 +180,950 0.05% 561,024
2017-07-26 2017-07-24 0.826 484,781 -60,518 0.04% 400,523
2017-07-25 2017-07-21 0.843 545,299 +42,362 0.04% 459,534
2017-07-18 2017-07-14 0.785 502,937 -605 0.04% 394,748
2017-07-07 2017-07-05 0.760 503,542 +1,211 0.04% 382,742
2017-07-06 2017-07-04 0.768 502,331 +77,463 0.04% 385,972
2017-07-04 2017-06-30 0.810 424,868 -24,207 0.03% 344,003
2017-06-29 2017-06-27 0.810 449,075 -42,363 0.04% 363,603
2017-06-28 2017-06-26 0.826 491,438 +24,207 0.04% 406,023
2017-06-22 2017-06-20 0.843 467,231 -1,210 0.04% 393,744
2017-06-21 2017-06-19 0.843 468,441 +1,210 0.04% 394,764
2017-06-14 2017-06-12 0.876 467,231 -60,518 0.04% 409,185
2017-06-12 2017-06-08 0.892 527,749 +60,518 0.04% 470,905
2017-06-08 2017-06-06 0.909 467,231 +242 0.04% 424,626
2017-06-05 2017-06-01 0.909 466,989 -30,259 0.04% 424,406
2017-06-02 2017-05-31 0.876 497,248 -9,078 0.04% 435,473
2017-06-01 2017-05-29 0.958 506,326 -263,860 0.04% 485,256
2017-05-31 2017-05-26 0.958 770,186 +301,987 0.06% 738,135
2017-05-26 2017-05-24 0.925 468,199 +49,625 0.04% 433,242
2017-05-22 2017-05-18 0.909 418,574 +36,311 0.03% 380,406
2017-05-19 2017-05-17 0.909 382,263 -30,259 0.03% 347,406
2017-05-10 2017-05-08 0.925 412,522 -60,518 0.03% 381,722
2017-05-09 2017-05-05 0.925 473,040 -121,037 0.04% 437,722
2017-05-05 2017-05-02 0.958 594,077 -302,592 0.05% 569,355
2017-05-04 2017-04-28 0.975 896,669 +266,281 0.07% 874,171
2017-05-02 2017-04-27 0.892 630,388 -164,611 0.05% 562,489
2017-04-28 2017-04-26 0.925 794,999 +19,366 0.07% 735,643
2017-04-27 2017-04-25 0.958 775,633 +18,156 0.06% 743,356
2017-04-26 2017-04-24 0.991 757,477 -242,679 0.06% 750,988
2017-04-25 2017-04-21 1.173 1,000,156 +374,004 0.08% 1,173,379
2017-04-18 2017-04-12 1.008 626,152 -12,104 0.05% 631,135
2017-04-13 2017-04-11 1.008 638,256 +605 0.05% 643,335
2017-04-11 2017-04-07 0.925 637,651 +18,156 0.05% 590,043
2017-04-10 2017-04-06 0.942 619,495 +30,259 0.05% 583,479
2017-04-03 2017-03-30 1.024 589,236 -59,913 0.05% 603,661
2017-03-30 2017-03-28 1.074 649,149 -181,555 0.05% 697,220
2017-03-27 2017-03-23 1.041 830,704 -121,037 0.07% 864,767
2017-03-22 2017-03-20 1.091 951,741 +24,207 0.08% 1,037,947
2017-03-21 2017-03-17 1.124 927,534 +121,037 0.08% 1,042,200
2017-03-20 2017-03-16 1.041 806,497 -3,530,645 0.07% 839,568
2017-03-17 2017-03-15 1.058 4,337,142 +3,214,739 0.36% 4,586,654
2017-03-16 2017-03-14 1.024 1,122,403 +242,074 0.09% 1,149,881
2017-03-15 2017-03-13 0.958 880,329 +181,555 0.07% 843,695
2017-03-14 2017-03-10 1.008 698,774 +226,944 0.06% 704,334
2017-03-02 2017-02-28 1.537 471,830 +12,104 0.04% 725,072
2017-02-10 2017-02-08 1.652 459,726 -29,049 0.04% 759,646
2017-02-08 2017-02-06 1.603 488,775 -12,104 0.04% 783,417
2017-02-06 2017-02-02 1.586 500,879 -3,026 0.04% 794,541
2017-02-01 2017-01-25 1.603 503,905 +12,104 0.04% 807,668
2017-01-25 2017-01-23 1.619 491,801 -60,519 0.04% 796,394
2017-01-24 2017-01-20 1.619 552,320 -60,518 0.05% 894,395
2017-01-23 2017-01-19 1.652 612,838 +18,761 0.05% 1,012,647
2017-01-18 2017-01-16 1.471 594,077 -606 0.05% 873,665
2017-01-17 2017-01-13 1.487 594,683 +90,778 0.05% 884,383
2017-01-16 2017-01-12 1.471 503,905 -73,227 0.04% 741,056
2017-01-13 2017-01-11 1.454 577,132 +12,709 0.05% 839,209
2017-01-12 2017-01-10 1.454 564,423 +3,026 0.05% 820,729
2017-01-11 2017-01-09 1.471 561,397 -12,709 0.05% 825,605
2017-01-10 2017-01-06 1.471 574,106 +85,331 0.05% 844,295
2016-11-09 2016-11-07 1.388 488,775 -60,519 0.04% 678,423
2016-11-01 2016-10-28 1.371 549,294 -18,155 0.05% 753,347
2016-10-13 2016-10-11 1.421 567,449 -6,052 0.05% 806,376
2016-10-11 2016-10-06 1.421 573,501 -1,512,961 0.05% 814,976
2016-10-07 2016-10-05 1.504 2,086,462 +1,285,412 0.17% 3,137,359
2016-10-06 2016-10-04 1.603 801,050 +18,155 0.07% 1,283,937
2016-10-03 2016-09-29 1.570 782,895 +181,555 0.06% 1,228,965
2016-09-30 2016-09-28 1.570 601,340 -18,155 0.05% 943,965
2016-09-29 2016-09-27 1.586 619,495 -124,668 0.05% 982,701
2016-09-28 2016-09-26 1.570 744,163 -565,847 0.06% 1,168,165
2016-09-27 2016-09-23 1.669 1,310,010 +720,774 0.11% 2,186,293
2016-09-21 2016-09-19 1.603 589,236 -18,155 0.05% 944,438
2016-09-20 2016-09-15 1.553 607,391 -4,237 0.05% 943,428
2016-09-19 2016-09-14 1.636 611,628 -754,059 0.05% 1,000,541
2016-09-15 2016-09-13 1.636 1,365,687 +740,140 0.11% 2,234,080
2016-09-14 2016-09-12 1.603 625,547 +43,573 0.05% 1,002,638
2016-09-13 2016-09-09 1.471 581,974 -58,097 0.05% 855,866
2016-09-12 2016-09-08 1.603 640,071 -134,351 0.05% 1,025,917
2016-09-09 2016-09-07 1.570 774,422 +211,814 0.06% 1,215,664
2016-09-05 2016-09-01 1.388 562,608 -12,103 0.05% 780,904
2016-08-05 2016-08-03 1.355 574,711 -27,234 0.05% 778,710
2016-08-04 2016-08-01 1.388 601,945 -42,363 0.05% 835,504
2016-08-03 2016-07-29 1.388 644,308 -275,358 0.05% 894,304
2016-08-01 2016-07-28 1.471 919,666 +357,058 0.08% 1,352,485
2016-07-29 2016-07-27 1.438 562,608 -504,118 0.05% 808,793
2016-07-27 2016-07-25 1.322 1,066,726 -351,007 0.09% 1,410,117
2016-07-26 2016-07-22 1.338 1,417,733 +285,647 0.12% 1,897,544
2016-07-25 2016-07-21 1.338 1,132,086 -121,037 0.09% 1,515,224
2016-07-22 2016-07-20 1.355 1,253,123 +60,518 0.10% 1,697,931
2016-07-21 2016-07-19 1.322 1,192,605 +60,519 0.10% 1,576,518
2016-07-19 2016-07-15 1.405 1,132,086 -30,259 0.09% 1,590,050
2016-07-18 2016-07-14 1.355 1,162,345 -217,867 0.10% 1,574,930
2016-07-15 2016-07-13 1.355 1,380,212 +254,178 0.11% 1,870,131
2016-07-14 2016-07-12 1.438 1,126,034 +179,739 0.09% 1,618,762
2016-07-13 2016-07-11 1.504 946,295 +214,236 0.08% 1,422,919
2016-07-12 2016-07-08 1.504 732,059 +47,204 0.06% 1,100,778
2016-07-11 2016-07-07 1.405 684,855 -1,193,423 0.06% 961,900
2016-07-08 2016-07-06 1.487 1,878,278 +1,013,078 0.15% 2,793,282
2016-07-07 2016-07-05 1.157 865,200 +369,163 0.07% 1,000,753
2016-06-14 2016-06-10 0.958 496,037 -22,997 0.04% 475,395
2016-06-03 2016-06-01 1.058 519,034 +22,997 0.04% 548,894
2016-05-17 2016-05-13 0.991 496,037 -12,104 0.04% 491,788
2016-05-16 2016-05-12 0.991 508,141 +12,104 0.04% 503,788
2016-05-10 2016-05-06 0.991 496,037 -6,052 0.04% 491,788
2016-04-27 2016-04-25 1.008 502,089 -6,052 0.04% 506,084
2016-04-07 2016-04-05 1.041 508,141 -301,987 0.04% 528,977
2016-04-06 2016-04-01 1.024 810,128 +2,421 0.07% 829,961
2016-04-05 2016-03-31 1.058 807,707 +18,155 0.07% 854,174
2016-04-01 2016-03-30 1.008 789,552 +12,709 0.06% 795,835
2016-03-31 2016-03-29 1.024 776,843 -33,890 0.06% 795,861
2016-03-24 2016-03-22 0.991 810,733 -12,104 0.07% 803,788
2016-03-23 2016-03-21 0.991 822,837 -35,101 0.07% 815,788
2016-03-22 2016-03-18 1.008 857,938 +15,735 0.07% 864,765
2016-03-21 2016-03-17 0.991 842,203 -30,864 0.07% 834,988
2016-03-18 2016-03-16 1.008 873,067 +1,210 0.07% 880,014
2016-03-17 2016-03-15 1.008 871,857 +357,664 0.07% 878,795
2016-03-16 2016-03-14 0.958 514,193 -6,052 0.04% 492,795
2016-03-15 2016-03-11 0.975 520,245 -6,052 0.04% 507,192
2016-03-01 2016-02-26 0.752 526,297 -30,259 0.04% 395,690
2015-12-16 2015-12-14 0.801 556,556 -243 0.05% 446,029
2015-10-07 2015-10-05 0.876 556,799 +243 0.05% 487,626
2015-09-15 2015-09-11 0.876 556,556 +18,156 0.05% 487,413
2015-08-12 2015-08-10 1.008 538,400 +24,207 0.04% 542,684
2015-07-21 2015-07-17 1.074 514,193 -6,052 0.04% 552,271
2015-07-10 2015-07-08 0.843 520,245 -559 0.04% 438,420
2015-07-02 2015-06-29 1.223 520,804 -24,207 0.04% 636,822
2015-06-25 2015-06-23 1.322 545,011 +18,155 0.04% 720,456
2015-06-08 2015-06-04 1.272 526,856 -6,052 0.04% 670,340
2015-06-02 2015-05-29 1.305 532,908 -25,417 0.04% 695,651
2015-06-01 2015-05-28 1.272 558,325 +31,469 0.05% 710,379
2015-05-27 2015-05-22 1.272 526,856 +6,052 0.04% 670,340
2015-05-26 2015-05-21 1.289 520,804 -6,052 0.04% 671,245
2015-05-22 2015-05-20 1.289 526,856 -7,262 0.04% 679,046
2015-05-15 2015-05-13 1.322 534,118 +1,210 0.04% 706,057
2015-05-14 2015-05-12 1.338 532,908 -24,207 0.04% 713,263
2015-05-13 2015-05-11 1.322 557,115 +24,207 0.05% 736,457
2015-04-27 2015-04-23 1.305 532,908 +12,104 0.04% 695,651
2015-04-24 2015-04-22 1.272 520,804 -24,207 0.04% 662,640
2015-04-22 2015-04-20 1.272 545,011 +24,449 0.04% 693,439
2015-04-17 2015-04-15 1.305 520,562 -12,104 0.04% 679,535
2015-04-16 2015-04-14 1.371 532,666 -72,803 0.04% 730,542
2015-04-13 2015-04-09 1.223 605,469 -84 0.05% 740,348
2015-04-09 2015-04-02 1.256 605,553 -24,208 0.05% 760,463
2015-04-08 2015-04-01 1.223 629,761 +59,308 0.05% 770,052
2015-03-30 2015-03-26 1.124 570,453 +121,037 0.05% 640,975
2015-03-23 2015-03-19 1.074 449,416 -6,052 0.04% 482,697
2015-02-11 2015-02-09 1.140 455,468 +24,208 0.04% 519,301
2015-02-09 2015-02-05 1.140 431,260 -18,156 0.04% 491,700
2015-01-29 2015-01-27 1.190 449,416 -6,052 0.04% 534,679
2015-01-28 2015-01-26 1.206 455,468 +243,284 0.04% 549,406
2015-01-22 2015-01-20 1.124 212,184 -12,103 0.02% 238,415
2015-01-07 2015-01-05 1.157 224,287 +63 0.02% 259,427
2014-12-16 2014-12-12 1.157 224,224 +24,208 0.02% 259,354
2014-12-05 2014-12-03 1.157 200,016 +30 0.02% 231,353
2014-12-01 2014-11-27 1.206 199,986 -605,184 0.02% 241,232
2014-11-28 2014-11-26 1.239 805,170 +605,184 0.07% 997,841
2014-11-21 2014-11-19 1.173 199,986 +363 0.02% 234,623
2014-11-20 2014-11-18 1.190 199,623 -446,021 0.02% 237,496
2014-11-18 2014-11-14 1.190 645,644 -423,024 0.05% 768,136
2014-11-14 2014-11-12 1.190 1,068,668 -124,062 0.09% 1,271,416
2014-11-12 2014-11-10 1.206 1,192,730 -301,987 0.10% 1,438,724
2014-11-10 2014-11-06 1.239 1,494,717 +36,311 0.12% 1,852,391
2014-11-06 2014-11-04 1.223 1,458,406 +490,199 0.12% 1,783,292
2014-11-05 2014-11-03 1.173 968,207 +776,451 0.08% 1,135,897
2014-11-03 2014-10-30 1.157 191,756 -13,919 0.02% 221,799
2014-10-29 2014-10-27 1.157 205,675 +30,259 0.02% 237,899
2014-10-10 2014-10-08 1.190 175,416 -18,155 0.01% 208,696
2014-10-09 2014-10-07 1.223 193,571 +121 0.02% 236,692
2014-10-06 2014-09-30 1.190 193,450 +18,155 0.02% 230,151
2014-10-03 2014-09-29 1.206 175,295 -90,777 0.01% 211,449
2014-09-30 2014-09-26 1.239 266,072 -41,153 0.02% 329,741
2014-09-24 2014-09-22 1.256 307,225 -125,878 0.03% 385,818
2014-09-23 2014-09-19 1.272 433,103 -116,196 0.04% 551,054
2014-09-22 2014-09-18 1.272 549,299 -60,518 0.05% 698,895
2014-09-19 2014-09-17 1.289 609,817 +320,748 0.05% 785,971
2014-09-18 2014-09-16 1.272 289,069 -30,260 0.02% 367,794
2014-09-12 2014-09-10 1.239 319,329 -55 0.03% 395,742
2014-09-02 2014-08-29 1.239 319,384 -12,104 0.03% 395,810
2014-08-28 2014-08-26 1.256 331,488 -101,671 0.03% 416,288
2014-08-27 2014-08-25 1.272 433,159 +101,671 0.04% 551,125
2014-07-25 2014-07-23 1.338 331,488 -60,518 0.03% 443,675
2014-07-09 2014-07-07 1.239 392,006 +60 0.03% 485,810
2014-07-02 2014-06-27 1.239 391,946 -78,694 0.03% 485,736
2014-06-24 2014-06-20 1.206 470,640 -423 0.04% 567,707
2014-06-20 2014-06-18 1.239 471,063 +30,259 0.04% 583,785
2014-06-11 2014-06-09 1.256 440,804 +122 0.04% 553,569
2014-06-04 2014-05-30 1.256 440,682 +6,051 0.04% 553,415
2014-06-03 2014-05-29 1.256 434,631 +12 0.04% 545,816
2014-05-28 2014-05-26 1.322 434,619 -60,518 0.04% 574,528
2014-05-27 2014-05-23 1.322 495,137 -30,259 0.04% 654,527
2014-05-23 2014-05-21 1.305 525,396 +60,518 0.04% 685,845
2014-05-21 2014-05-19 1.322 464,878 +30,259 0.04% 614,528
2014-05-20 2014-05-16 1.289 434,619 +122 0.04% 560,165
2014-05-16 2014-05-14 1.322 434,497 -60,519 0.04% 574,367
2014-05-15 2014-05-13 1.305 495,016 +30,259 0.04% 646,188
2014-05-14 2014-05-12 1.239 464,757 +30,260 0.04% 575,970
2014-05-05 2014-04-30 1.272 434,497 -60,519 0.04% 552,828
2014-04-29 2014-04-25 1.388 495,016 -60,518 0.04% 687,086
2014-04-28 2014-04-24 1.421 555,534 +49,625 0.05% 789,444
2014-04-25 2014-04-23 1.405 505,909 -179,135 0.04% 710,565
2014-04-24 2014-04-22 1.421 685,044 +60,519 0.06% 973,485
2014-04-22 2014-04-16 1.438 624,525 +129,509 0.05% 897,804
2014-04-16 2014-04-14 1.421 495,016 -502,303 0.04% 703,445
2014-04-15 2014-04-11 1.438 997,319 +363,111 0.08% 1,433,725
2014-04-14 2014-04-10 1.454 634,208 -28,444 0.05% 922,203
2014-04-11 2014-04-09 1.504 662,652 -80,489 0.05% 996,413
2014-04-10 2014-04-08 1.537 743,141 +90,777 0.06% 1,142,001
2014-04-09 2014-04-07 1.586 652,364 -121,037 0.05% 1,034,841
2014-04-07 2014-04-03 1.652 773,401 +93,199 0.06% 1,277,960
2014-04-04 2014-04-02 1.718 680,202 -401,843 0.06% 1,168,917
2014-04-03 2014-04-01 1.685 1,082,045 -332,851 0.09% 1,823,719
2014-04-02 2014-03-31 1.652 1,414,896 -374,004 0.12% 2,337,959
2014-04-01 2014-03-28 1.603 1,788,900 +1,136,536 0.15% 2,867,280
2014-03-31 2014-03-27 1.371 652,364 +30,259 0.05% 894,706
2014-03-28 2014-03-26 1.388 622,105 -1,373,768 0.05% 863,486
2014-03-27 2014-03-25 1.553 1,995,873 +1,646,101 0.16% 3,100,082
2014-03-21 2014-03-19 1.190 349,772 -24,207 0.03% 416,131
2014-03-19 2014-03-17 1.256 373,979 +24,207 0.03% 469,649
2014-03-18 2014-03-14 1.289 349,772 -30,259 0.03% 450,808
2014-03-14 2014-03-12 1.091 380,031 -12,104 0.03% 414,453
2014-03-04 2014-02-28 1.157 392,135 +16 0.03% 453,572
2014-02-27 2014-02-25 1.107 392,119 +173 0.03% 434,115
2014-02-20 2014-02-18 1.223 391,946 +36,311 0.03% 479,259
2014-02-19 2014-02-17 1.256 355,635 -30,259 0.03% 446,612
2014-02-18 2014-02-14 1.256 385,894 -6,052 0.03% 484,612
2014-02-17 2014-02-13 1.206 391,946 -60,518 0.03% 472,783
2014-02-14 2014-02-12 1.239 452,464 +60,518 0.04% 560,735
2014-02-11 2014-02-07 1.107 391,946 -18,155 0.03% 433,924
2014-02-10 2014-02-06 1.058 410,101 +18,155 0.03% 433,694
2014-02-07 2014-02-05 1.091 391,946 -36,311 0.03% 427,447
2014-02-06 2014-02-04 1.124 428,257 +36,311 0.04% 481,200
2014-01-06 2014-01-02 1.289 391,946 -60,518 0.03% 505,165
2014-01-03 2013-12-31 1.289 452,464 -18,156 0.04% 583,164
2014-01-02 2013-12-27 1.272 470,620 -42,363 0.04% 598,789
2013-12-30 2013-12-24 1.289 512,983 -30,259 0.04% 661,165
2013-12-20 2013-12-18 1.322 543,242 -121,037 0.04% 718,118
2013-12-16 2013-12-12 1.355 664,279 -15,129 0.05% 900,071
2013-12-11 2013-12-09 1.421 679,408 -302,592 0.06% 965,476
2013-12-10 2013-12-06 1.471 982,000 -90,778 0.08% 1,444,155
2013-12-09 2013-12-05 1.520 1,072,778 +128,299 0.09% 1,630,835
2013-12-06 2013-12-04 1.438 944,479 +160,374 0.08% 1,357,763
2013-12-04 2013-12-02 1.405 784,105 +95,619 0.06% 1,101,300
2013-11-26 2013-11-22 1.438 688,486 -108,933 0.06% 989,753
2013-11-25 2013-11-21 1.388 797,419 +107,117 0.07% 1,106,823
2013-11-22 2013-11-20 1.487 690,302 -96,829 0.06% 1,026,583
2013-11-21 2013-11-19 1.553 787,131 -28,444 0.06% 1,222,608
2013-11-20 2013-11-18 1.586 815,575 +12,104 0.07% 1,293,741
2013-11-18 2013-11-14 1.669 803,471 -302,592 0.07% 1,340,923
2013-11-15 2013-11-13 1.669 1,106,063 -60,519 0.09% 1,845,923
2013-11-14 2013-11-12 1.669 1,166,582 +24,208 0.10% 1,946,924
2013-11-13 2013-11-11 1.685 1,142,374 +48,414 0.09% 1,925,399
2013-11-12 2013-11-08 1.752 1,093,960 +217,867 0.09% 1,916,107
2013-11-11 2013-11-07 1.685 876,093 -30,259 0.07% 1,476,600
2013-11-08 2013-11-06 1.718 906,352 -24,208 0.07% 1,557,552
2013-11-07 2013-11-05 1.718 930,560 +513,196 0.08% 1,599,153
2013-11-05 2013-11-01 1.669 417,364 -12,103 0.03% 696,544
2013-11-04 2013-10-31 1.685 429,467 -30,259 0.04% 723,840
2013-10-31 2013-10-29 1.685 459,726 +60,518 0.04% 774,839
2013-10-30 2013-10-28 1.768 399,208 -142,218 0.03% 705,822
2013-10-29 2013-10-25 1.768 541,426 +63,544 0.04% 957,272
2013-10-25 2013-10-23 1.735 477,882 -133,746 0.04% 829,129
2013-10-24 2013-10-22 1.801 611,628 -41,757 0.05% 1,101,606
2013-10-23 2013-10-21 1.586 653,385 +205,762 0.05% 1,036,461
2013-10-22 2013-10-18 1.851 447,623 +84,726 0.04% 828,405
2013-10-21 2013-10-17 2.115 362,897 -637,864 0.03% 767,548
2013-10-18 2013-10-16 1.983 1,000,761 +667,881 0.08% 1,984,376
2013-10-17 2013-10-15 0.777 332,880 +73,833 0.03% 258,522
2013-10-16 2013-10-11 0.644 259,047 +24,207 0.02% 166,938
2013-09-25 2013-09-23 0.653 234,840 -60,518 0.02% 153,279
2013-09-23 2013-09-18 0.644 295,358 +60,518 0.02% 190,338
2013-09-11 2013-09-09 0.636 234,840 +60,518 0.02% 149,398
2013-09-03 2013-08-30 0.628 174,322 +12,104 0.01% 109,458
2013-06-03 2013-05-30 0.661 162,218 -60,518 0.01% 107,219
2013-05-24 2013-05-22 0.669 222,736 -60,519 0.02% 149,059
2013-05-22 2013-05-20 0.677 283,255 +60,519 0.02% 191,899
2013-05-16 2013-05-14 0.653 222,736 -514,407 0.02% 145,378
2013-05-15 2013-05-13 0.686 737,143 +484,148 0.06% 505,490
2013-05-13 2013-05-09 0.644 252,995 +30,259 0.02% 163,038
2013-05-02 2013-04-29 0.628 222,736 -363 0.02% 139,858
2013-04-09 2013-04-05 0.620 223,099 -9,078 0.02% 138,242
2013-04-08 2013-04-03 0.628 232,177 -39,337 0.02% 145,786
2013-04-02 2013-03-27 0.636 271,514 +48,415 0.02% 172,729
2013-03-07 2013-03-05 0.636 223,099 +363 0.02% 141,929
2013-02-21 2013-02-19 0.677 222,736 -30,259 0.02% 150,899
2013-02-20 2013-02-18 0.628 252,995 -290,489 0.02% 158,858
2013-02-19 2013-02-15 0.628 543,484 +242,074 0.04% 341,258
2013-02-18 2013-02-14 0.603 301,410 +60,518 0.02% 181,787
2013-01-29 2013-01-25 0.686 240,892 -605,184 0.02% 165,190
2013-01-25 2013-01-23 0.677 846,076 +453,888 0.07% 573,199
2013-01-24 2013-01-22 0.702 392,188 -1,686,648 0.03% 275,420
2013-01-22 2013-01-18 0.653 2,078,836 -60,519 0.17% 1,356,843
2013-01-21 2013-01-17 0.661 2,139,355 +36,311 0.18% 1,414,019
2013-01-18 2013-01-16 0.677 2,103,044 +3,026 0.17% 1,424,769
2013-01-14 2013-01-10 0.694 2,100,018 +344,350 0.17% 1,457,420
2013-01-11 2013-01-09 0.711 1,755,668 -1,210,369 0.14% 1,247,450
2013-01-10 2013-01-08 0.677 2,966,037 +605,185 0.24% 2,009,430
2013-01-09 2013-01-07 0.694 2,360,852 +228,759 0.19% 1,638,440
2013-01-08 2013-01-04 0.686 2,132,093 +737,720 0.18% 1,462,065
2013-01-07 2013-01-03 0.711 1,394,373 +6,052 0.11% 990,740
2013-01-04 2013-01-02 0.719 1,388,321 -60,519 0.11% 997,910
2013-01-03 2012-12-31 0.711 1,448,840 -907,776 0.12% 1,029,441
2013-01-02 2012-12-27 0.711 2,356,616 +954,981 0.19% 1,674,440
2012-12-28 2012-12-24 0.719 1,401,635 +1,210 0.12% 1,007,480
2012-12-27 2012-12-20 0.735 1,400,425 -863,598 0.12% 1,029,751
2012-12-21 2012-12-19 0.727 2,264,023 -30,259 0.19% 1,646,061
2012-12-20 2012-12-18 0.719 2,294,282 -262,045 0.19% 1,649,105
2012-12-19 2012-12-17 0.727 2,556,327 +1,452,442 0.21% 1,858,581
2012-12-18 2012-12-14 0.727 1,103,885 -277,174 0.09% 802,581
2012-12-17 2012-12-13 0.719 1,381,059 +14,524 0.11% 992,690
2012-12-14 2012-12-12 0.735 1,366,535 -2,363,244 0.11% 1,004,831
2012-12-13 2012-12-11 0.752 3,729,779 +2,337,827 0.31% 2,804,186
2012-12-12 2012-12-10 0.669 1,391,952 -605,185 0.11% 931,519
2012-12-11 2012-12-07 0.661 1,997,137 -105,907 0.16% 1,320,019
2012-12-07 2012-12-05 0.653 2,103,044 +820,025 0.17% 1,372,644
2012-12-04 2012-11-30 0.653 1,283,019 -60,519 0.11% 837,419
2012-12-03 2012-11-29 0.628 1,343,538 +73,833 0.11% 843,618
2012-11-29 2012-11-27 0.620 1,269,705 -60,518 0.10% 786,768
2012-11-28 2012-11-26 0.628 1,330,223 +363,110 0.11% 835,258
2012-11-27 2012-11-23 0.636 967,113 -53,256 0.08% 615,248
2012-11-26 2012-11-22 0.644 1,020,369 +222,708 0.08% 657,558
2012-11-23 2012-11-21 0.620 797,661 +302,592 0.07% 494,267
2012-11-22 2012-11-20 0.620 495,069 +181,555 0.04% 306,768
2012-11-21 2012-11-19 0.620 313,514 -72,622 0.03% 194,268
2012-11-19 2012-11-15 0.620 386,136 +12,104 0.03% 239,268
2012-11-16 2012-11-14 0.628 374,032 +121,037 0.03% 234,858
2012-11-15 2012-11-13 0.661 252,995 -946,509 0.02% 167,218
2012-11-09 2012-11-07 0.653 1,199,504 +60,519 0.10% 782,909
2012-11-06 2012-11-02 0.644 1,138,985 -102,882 0.09% 733,998
2012-11-05 2012-11-01 0.644 1,241,867 +541,035 0.10% 800,299
2012-11-01 2012-10-30 0.628 700,832 -90,777 0.06% 440,058
2012-10-30 2012-10-26 0.628 791,609 -40,548 0.07% 497,058
2012-10-26 2012-10-24 0.644 832,157 +60,519 0.07% 536,268
2012-10-25 2012-10-22 0.644 771,638 -60,519 0.06% 497,268
2012-10-24 2012-10-19 0.653 832,157 -121,037 0.07% 543,144
2012-10-22 2012-10-18 0.653 953,194 -242,073 0.08% 622,144
2012-10-19 2012-10-17 0.661 1,195,267 +689,910 0.10% 790,019
2012-10-15 2012-10-11 0.644 505,357 -18,156 0.04% 325,668
2012-10-11 2012-10-09 0.636 523,513 +30,259 0.04% 333,043
2012-10-09 2012-10-05 0.644 493,254 -30,259 0.04% 317,869
2012-10-04 2012-09-28 0.611 523,513 -72,622 0.04% 320,067
2012-10-03 2012-09-27 0.611 596,135 +78,674 0.05% 364,467
2012-09-28 2012-09-26 0.603 517,461 -205,763 0.04% 312,092
2012-09-27 2012-09-25 0.644 723,224 +67,781 0.06% 466,069
2012-09-26 2012-09-24 0.669 655,443 +59,308 0.05% 438,634
2012-09-25 2012-09-21 0.644 596,135 -181,555 0.05% 384,168
2012-09-24 2012-09-20 0.636 777,690 -60,519 0.06% 494,743
2012-09-21 2012-09-19 0.644 838,209 +25,418 0.07% 540,169
2012-09-20 2012-09-18 0.653 812,791 +266,281 0.07% 530,504
2012-09-19 2012-09-17 0.661 546,510 -245,099 0.04% 361,219
2012-09-18 2012-09-14 0.711 791,609 +133,140 0.07% 562,460
2012-09-17 2012-09-13 0.603 658,469 -211,814 0.05% 397,137
2012-09-14 2012-09-12 0.611 870,283 +181,555 0.07% 532,077
2012-09-13 2012-09-11 0.603 688,728 +30,259 0.06% 415,387
2012-09-12 2012-09-10 0.611 658,469 -36,311 0.05% 402,577
2012-09-11 2012-09-07 0.611 694,780 -72,622 0.06% 424,777
2012-09-10 2012-09-06 0.636 767,402 +199,711 0.06% 488,198
2012-09-07 2012-09-05 0.595 567,691 +114,985 0.05% 337,697
2012-09-06 2012-09-04 0.620 452,706 +229,970 0.04% 280,517
2012-08-16 2012-08-14 0.479 222,736 -242,074 0.02% 106,734
2012-08-14 2012-08-10 0.479 464,810 -553,138 0.04% 222,734
2012-08-13 2012-08-09 0.479 1,017,948 -75,043 0.08% 487,793
2012-08-09 2012-08-07 0.471 1,092,991 +242,073 0.09% 514,723
2012-08-07 2012-08-03 0.496 850,918 -3,025 0.07% 421,814
2012-07-25 2012-07-23 0.521 853,943 +242,073 0.07% 444,480
2012-07-23 2012-07-19 0.595 611,870 -43,573 0.05% 363,977
2012-07-20 2012-07-18 0.595 655,443 -296,540 0.05% 389,897
2012-07-17 2012-07-13 0.587 951,983 +60,518 0.08% 558,432
2012-07-12 2012-07-10 0.603 891,465 +3,026 0.07% 537,662
2012-06-26 2012-06-22 0.611 888,439 +60,518 0.07% 543,177
2012-06-21 2012-06-19 0.628 827,921 +605,185 0.07% 519,858
2012-05-21 2012-05-17 0.628 222,736 -30,259 0.02% 139,858
2012-05-15 2012-05-11 0.653 252,995 +60,518 0.02% 165,128
2012-04-24 2012-04-20 0.694 192,477 +30,259 0.02% 133,580
2012-03-16 2012-03-14 0.719 162,218 -60,518 0.01% 116,601
2012-03-06 2012-03-02 0.909 222,736 -78,674 0.02% 202,426
2012-03-05 2012-03-01 0.909 301,410 -248,126 0.02% 273,926
2012-03-02 2012-02-29 0.892 549,536 +229,970 0.05% 490,346
2012-03-01 2012-02-28 0.843 319,566 +96,830 0.03% 269,304
2012-02-29 2012-02-27 0.859 222,736 +60,518 0.02% 191,384
2012-02-28 2012-02-24 0.818 162,218 -12,104 0.01% 132,683
2012-02-21 2012-02-17 0.785 174,322 +12,104 0.01% 136,823
2012-02-06 2012-02-02 0.727 162,218 -72,622 0.01% 117,941
2011-11-03 2011-11-01 0.777 234,840 -90,778 0.02% 182,382
2011-11-02 2011-10-31 0.793 325,618 +90,778 0.03% 258,263
2011-06-03 2011-06-01 1.338 234,840 -3,631 0.02% 314,318
2011-05-30 2011-05-26 1.355 238,471 +3,631 0.02% 323,118
2011-05-04 2011-04-29 1.355 234,840 -30,259 0.02% 318,199
2011-04-26 2011-04-20 1.355 265,099 +30,259 0.02% 359,198
2011-04-01 2011-03-30 1.338 234,840 +6,052 0.02% 314,318
2011-02-11 2011-02-09 1.586 228,788 -18,156 0.02% 362,925
2011-01-13 2011-01-11 1.718 246,944 +8,473 0.02% 424,370
2011-01-07 2011-01-05 1.636 238,471 +9,683 0.02% 390,106
2010-11-09 2010-11-05 1.768 228,788 -82,305 0.02% 404,510
2010-11-05 2010-11-03 1.851 311,093 +12,104 0.03% 575,732
2010-11-04 2010-11-02 1.867 298,989 +70,201 0.02% 558,272
2010-08-24 2010-08-20 1.636 228,788 -191 0.02% 374,266
2010-08-19 2010-08-17 1.652 228,979 +191 0.02% 378,362
2010-07-26 2010-07-22 1.685 228,788 +60 0.02% 385,608
2010-06-11 2010-06-09 1.966 228,728 +1,816 0.02% 449,758
2010-04-21 2010-04-19 2.065 226,912 -326,800 0.02% 468,684
2010-04-19 2010-04-15 2.115 553,712 +326,800 0.05% 1,171,133
2010-03-15 2010-03-11 2.198 226,912 -30,259 0.02% 498,679
2010-01-27 2010-01-25 2.032 257,171 -68,991 0.02% 522,684
2010-01-26 2010-01-22 2.065 326,162 -104,092 0.03% 673,683
2010-01-22 2010-01-20 2.231 430,254 -20,576 0.04% 959,779
2010-01-21 2010-01-19 2.231 450,830 +150,691 0.04% 1,005,678
2010-01-19 2010-01-15 2.247 300,139 +42,968 0.02% 674,487
2010-01-06 2010-01-04 2.082 257,171 +90,777 0.02% 535,433
2010-01-04 2009-12-29 1.917 166,394 -6,051 0.01% 318,939
2009-12-30 2009-12-28 1.884 172,445 -18,156 0.01% 324,839
2009-12-29 2009-12-24 1.966 190,601 +24,207 0.02% 374,787
2009-12-10 2009-12-08 1.818 166,394 +6,052 0.01% 302,442
2009-11-24 2009-11-20 1.801 160,342 -119,826 0.01% 288,793
2009-11-23 2009-11-19 1.851 280,168 -161,584 0.02% 518,500
2009-11-20 2009-11-18 1.867 441,752 -56,888 0.04% 824,839
2009-11-19 2009-11-17 1.983 498,640 +217,261 0.04% 988,737
2009-11-13 2009-11-11 1.570 281,379 -12,103 0.02% 441,700
2009-10-15 2009-10-13 1.553 293,482 -605 0.02% 455,850
2009-10-09 2009-10-07 1.586 294,087 +107,117 0.02% 466,508
2009-10-07 2009-10-05 1.570 186,970 +14,525 0.02% 293,500
2009-08-07 2009-08-05 1.752 172,445 -303 0.01% 302,043
2009-08-05 2009-08-03 1.851 172,748 +303 0.01% 319,701
2009-08-03 2009-07-30 2.148 172,445 +12,103 0.01% 370,430
2009-07-31 2009-07-29 2.049 160,342 -6,052 0.01% 328,535
2009-07-23 2009-07-21 1.272 166,394 -24,812 0.01% 211,710
2009-06-03 2009-06-01 1.338 191,206 +12,104 0.02% 255,917
2009-05-15 2009-05-13 1.074 179,102 +12,708 0.01% 192,365
2009-04-07 2009-04-03 0.892 166,394 +6,052 0.01% 148,472
2009-01-14 2009-01-12 0.958 160,342 -60,518 0.01% 153,669
2009-01-12 2009-01-08 1.074 220,860 +60,518 0.02% 237,215
2008-10-30 2008-10-28 0.669 160,342 -6,052 0.01% 107,304
2008-10-29 2008-10-27 0.677 166,394 +6,052 0.01% 112,729
2008-10-14 2008-10-10 0.942 160,342 +1,211 0.01% 151,020
2008-08-08 2008-08-05 1.834 159,131 -9,078 0.01% 291,870
2008-07-29 2008-07-25 1.834 168,209 +9,078 0.01% 308,521
2008-05-14 2008-05-09 2.150 159,131 +6,265 0.01% 342,154
2007-12-27 2007-12-20 2.666 152,866 -127 0.01% 407,567
2007-12-21 2007-12-19 2.666 152,993 +127 0.01% 407,905
2007-12-13 2007-12-11 2.718 152,866 +1,744 0.01% 415,455
2007-12-06 2007-12-04 2.718 151,122 -5,814 0.01% 410,715
2007-12-05 2007-12-03 2.718 156,936 +5,814 0.01% 426,517
2007-11-22 2007-11-20 2.752 151,122 +69,763 0.01% 415,914
2007-11-15 2007-11-13 2.701 81,359 +58 0.01% 219,716
2007-11-07 2007-11-05 2.873 81,301 +1,163 0.01% 233,544
2007-10-11 2007-10-09 2.769 80,138 -233 0.01% 221,932
2007-10-10 2007-10-08 2.787 80,371 -672,980 0.01% 223,960
2007-10-09 2007-10-05 3.062 753,351 +91,854 0.06% 2,306,607
2007-10-05 2007-10-03 2.787 661,497 +87,785 0.06% 1,843,313
2007-10-04 2007-10-02 2.804 573,712 +153,479 0.05% 1,608,562
2007-10-03 2007-09-28 2.787 420,233 +88,948 0.04% 1,171,012
2007-10-02 2007-09-27 2.838 331,285 +101,737 0.03% 940,247
2007-09-28 2007-09-25 2.787 229,548 +149,410 0.02% 639,654
2007-09-18 2007-09-14 2.883 80,138 +1,731 0.01% 231,060
2007-09-10 2007-09-06 2.901 78,407 +254 0.01% 227,447
2007-08-30 2007-08-28 2.778 78,153 +11,376 0.01% 217,092
2007-08-29 2007-08-27 2.760 66,777 -6,825 0.01% 184,318
2007-08-14 2007-08-10 2.954 73,602 -5,688 0.01% 217,391
2007-08-13 2007-08-09 2.989 79,290 +12,513 0.01% 236,979
2007-07-31 2007-07-27 2.883 66,777 -5,688 0.01% 192,536
2007-07-25 2007-07-23 2.936 72,465 +5,688 0.01% 212,758
2007-06-26 2007-06-22 2.971 66,777 0.01% 198,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top