History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 140,085 | +0 | 0.00% | 19,192 |
| 2025-10-13 | 2025-10-09 | 0.119 | 140,085 | +0 | 0.00% | 16,670 |
| 2025-10-10 | 2025-10-08 | 0.117 | 140,085 | +0 | 0.00% | 16,390 |
| 2025-10-09 | 2025-10-06 | 0.115 | 140,085 | +0 | 0.00% | 16,110 |
| 2025-10-08 | 2025-10-03 | 0.102 | 140,085 | +0 | 0.00% | 14,289 |
| 2025-10-06 | 2025-10-02 | 0.096 | 140,085 | +0 | 0.00% | 13,448 |
| 2025-10-03 | 2025-09-30 | 0.092 | 140,085 | +0 | 0.00% | 12,888 |
| 2025-10-02 | 2025-09-29 | 0.090 | 140,085 | +0 | 0.00% | 12,608 |
| 2025-09-30 | 2025-09-26 | 0.082 | 140,085 | +0 | 0.00% | 11,487 |
| 2025-09-29 | 2025-09-25 | 0.081 | 140,085 | +0 | 0.00% | 11,347 |
| 2025-09-26 | 2025-09-24 | 0.082 | 140,085 | +0 | 0.00% | 11,487 |
| 2025-09-25 | 2025-09-23 | 0.082 | 140,085 | +0 | 0.00% | 11,487 |
| 2025-09-24 | 2025-09-22 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-23 | 2025-09-19 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-22 | 2025-09-18 | 0.078 | 140,085 | +0 | 0.00% | 10,927 |
| 2025-09-19 | 2025-09-17 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-18 | 2025-09-16 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-17 | 2025-09-15 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-16 | 2025-09-12 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-15 | 2025-09-11 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-12 | 2025-09-10 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-11 | 2025-09-09 | 0.078 | 140,085 | +0 | 0.00% | 10,927 |
| 2025-09-10 | 2025-09-08 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-09 | 2025-09-05 | 0.079 | 140,085 | +0 | 0.00% | 11,067 |
| 2025-09-08 | 2025-09-04 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-05 | 2025-09-03 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-04 | 2025-09-02 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-03 | 2025-09-01 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-02 | 2025-08-29 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-09-01 | 2025-08-28 | 0.080 | 140,085 | +0 | 0.00% | 11,207 |
| 2025-08-29 | 2025-08-27 | 0.081 | 140,085 | +0 | 0.00% | 11,347 |
| 2025-08-28 | 2025-08-26 | 0.082 | 140,085 | +0 | 0.00% | 11,487 |
| 2025-08-27 | 2025-08-25 | 0.074 | 140,085 | +0 | 0.00% | 10,366 |
| 2025-08-26 | 2025-08-22 | 0.074 | 140,085 | +0 | 0.00% | 10,366 |
| 2025-08-25 | 2025-08-21 | 0.070 | 140,085 | +0 | 0.00% | 9,806 |
| 2025-08-22 | 2025-08-20 | 0.070 | 140,085 | +0 | 0.00% | 9,806 |
| 2025-08-21 | 2025-08-19 | 0.070 | 140,085 | +0 | 0.00% | 9,806 |
| 2025-08-20 | 2025-08-18 | 0.070 | 140,085 | +0 | 0.00% | 9,806 |
| 2025-08-19 | 2025-08-15 | 0.066 | 140,085 | +0 | 0.00% | 9,246 |
| 2025-08-18 | 2025-08-14 | 0.071 | 140,085 | +0 | 0.00% | 9,946 |
| 2025-08-15 | 2025-08-13 | 0.073 | 140,085 | +0 | 0.00% | 10,226 |
| 2025-08-14 | 2025-08-12 | 0.070 | 140,085 | +0 | 0.00% | 9,806 |
| 2025-08-13 | 2025-08-11 | 0.070 | 140,085 | +0 | 0.00% | 9,806 |
| 2025-08-12 | 2025-08-08 | 0.061 | 140,085 | +0 | 0.00% | 8,545 |
| 2025-08-11 | 2025-08-07 | 0.062 | 140,085 | +0 | 0.00% | 8,685 |
| 2025-08-08 | 2025-08-06 | 0.060 | 140,085 | +0 | 0.00% | 8,405 |
| 2025-08-07 | 2025-08-05 | 0.061 | 140,085 | +0 | 0.00% | 8,545 |
| 2025-08-06 | 2025-08-04 | 0.056 | 140,085 | +0 | 0.00% | 7,845 |
| 2025-08-05 | 2025-08-01 | 0.058 | 140,085 | +0 | 0.00% | 8,125 |
| 2025-08-04 | 2025-07-31 | 0.052 | 140,085 | +0 | 0.00% | 7,284 |
| 2025-08-01 | 2025-07-30 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2025-07-31 | 2025-07-29 | 0.045 | 140,085 | +0 | 0.00% | 6,304 |
| 2025-07-30 | 2025-07-28 | 0.046 | 140,085 | +0 | 0.00% | 6,444 |
| 2025-07-29 | 2025-07-25 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2025-07-28 | 2025-07-24 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2025-07-25 | 2025-07-23 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2025-07-24 | 2025-07-22 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-07-23 | 2025-07-21 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-07-22 | 2025-07-18 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-21 | 2025-07-17 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2025-07-18 | 2025-07-16 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2025-07-17 | 2025-07-15 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-16 | 2025-07-14 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-15 | 2025-07-11 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-14 | 2025-07-10 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-11 | 2025-07-09 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-10 | 2025-07-08 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-09 | 2025-07-07 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-07-08 | 2025-07-04 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-07-07 | 2025-07-03 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-07-04 | 2025-07-02 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-03 | 2025-06-30 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-07-02 | 2025-06-27 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2025-06-30 | 2025-06-26 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-06-27 | 2025-06-25 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-06-26 | 2025-06-24 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-06-25 | 2025-06-23 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2025-06-24 | 2025-06-20 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2025-06-23 | 2025-06-19 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2025-06-20 | 2025-06-18 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2025-06-19 | 2025-06-17 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2025-06-18 | 2025-06-16 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2025-06-17 | 2025-06-13 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2025-06-16 | 2025-06-12 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2025-06-13 | 2025-06-11 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2025-06-12 | 2025-06-10 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2025-06-11 | 2025-06-09 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-06-10 | 2025-06-06 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-06-09 | 2025-06-05 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-06-06 | 2025-06-04 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2025-06-05 | 2025-06-03 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-06-04 | 2025-06-02 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-06-03 | 2025-05-30 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-06-02 | 2025-05-29 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-05-30 | 2025-05-28 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-05-29 | 2025-05-27 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-05-28 | 2025-05-26 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-05-27 | 2025-05-23 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-05-26 | 2025-05-22 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-05-23 | 2025-05-21 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-05-22 | 2025-05-20 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-05-21 | 2025-05-19 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-05-20 | 2025-05-16 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2025-05-19 | 2025-05-15 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-05-16 | 2025-05-14 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-05-15 | 2025-05-13 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-05-14 | 2025-05-12 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-05-13 | 2025-05-09 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-05-12 | 2025-05-08 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-05-09 | 2025-05-07 | 0.024 | 140,085 | +0 | 0.00% | 3,362 |
| 2025-05-08 | 2025-05-06 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-05-07 | 2025-05-02 | 0.023 | 140,085 | +0 | 0.00% | 3,222 |
| 2025-05-06 | 2025-04-30 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-05-02 | 2025-04-29 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-30 | 2025-04-28 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-29 | 2025-04-25 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-28 | 2025-04-24 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-25 | 2025-04-23 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-24 | 2025-04-22 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2025-04-23 | 2025-04-17 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2025-04-22 | 2025-04-16 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-17 | 2025-04-15 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-16 | 2025-04-14 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2025-04-15 | 2025-04-11 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-14 | 2025-04-10 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-11 | 2025-04-09 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-10 | 2025-04-08 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2025-04-09 | 2025-04-07 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2025-04-08 | 2025-04-03 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-04-07 | 2025-04-02 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-04-03 | 2025-04-01 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-04-02 | 2025-03-31 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-04-01 | 2025-03-28 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-03-31 | 2025-03-27 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-28 | 2025-03-26 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-03-27 | 2025-03-25 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-03-26 | 2025-03-24 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-25 | 2025-03-21 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-24 | 2025-03-20 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-21 | 2025-03-19 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-20 | 2025-03-18 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-19 | 2025-03-17 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-18 | 2025-03-14 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-17 | 2025-03-13 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-03-14 | 2025-03-12 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-03-13 | 2025-03-11 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-03-12 | 2025-03-10 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-03-11 | 2025-03-07 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-10 | 2025-03-06 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-07 | 2025-03-05 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-06 | 2025-03-04 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-05 | 2025-03-03 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-03-04 | 2025-02-28 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-03-03 | 2025-02-27 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-02-28 | 2025-02-26 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-27 | 2025-02-25 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-26 | 2025-02-24 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-02-25 | 2025-02-21 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-24 | 2025-02-20 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-02-21 | 2025-02-19 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-20 | 2025-02-18 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-19 | 2025-02-17 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-02-18 | 2025-02-14 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-17 | 2025-02-13 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-14 | 2025-02-12 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-02-13 | 2025-02-11 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-12 | 2025-02-10 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-02-11 | 2025-02-07 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-10 | 2025-02-06 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-07 | 2025-02-05 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-02-06 | 2025-02-04 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-05 | 2025-02-03 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-04 | 2025-01-28 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-02-03 | 2025-01-24 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-01-27 | 2025-01-23 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-01-24 | 2025-01-22 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-01-23 | 2025-01-21 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-22 | 2025-01-20 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-21 | 2025-01-17 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-20 | 2025-01-16 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-17 | 2025-01-15 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2025-01-16 | 2025-01-14 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-15 | 2025-01-13 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2025-01-14 | 2025-01-10 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-13 | 2025-01-09 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-10 | 2025-01-08 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-09 | 2025-01-07 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-08 | 2025-01-06 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-07 | 2025-01-03 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2025-01-06 | 2025-01-02 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-01-03 | 2024-12-31 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2025-01-02 | 2024-12-27 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-30 | 2024-12-24 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-27 | 2024-12-20 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-23 | 2024-12-19 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-20 | 2024-12-18 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-19 | 2024-12-17 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-18 | 2024-12-16 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-17 | 2024-12-13 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-16 | 2024-12-12 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-13 | 2024-12-11 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-12 | 2024-12-10 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-12-11 | 2024-12-09 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-10 | 2024-12-06 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-09 | 2024-12-05 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-12-06 | 2024-12-04 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-05 | 2024-12-03 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-04 | 2024-12-02 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-03 | 2024-11-29 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-12-02 | 2024-11-28 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-11-29 | 2024-11-27 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-11-28 | 2024-11-26 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-11-27 | 2024-11-25 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-11-26 | 2024-11-22 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-11-25 | 2024-11-21 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-11-22 | 2024-11-20 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-11-21 | 2024-11-19 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-11-20 | 2024-11-18 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-11-19 | 2024-11-15 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-11-18 | 2024-11-14 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-11-15 | 2024-11-13 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-11-14 | 2024-11-12 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-11-13 | 2024-11-11 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-11-12 | 2024-11-08 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-11-11 | 2024-11-07 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-11-08 | 2024-11-06 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-11-07 | 2024-11-05 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-11-06 | 2024-11-04 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-11-05 | 2024-11-01 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-11-04 | 2024-10-31 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-11-01 | 2024-10-30 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-10-31 | 2024-10-29 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-10-30 | 2024-10-28 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-10-29 | 2024-10-25 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-10-28 | 2024-10-24 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-10-25 | 2024-10-23 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-10-24 | 2024-10-22 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-10-23 | 2024-10-21 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-10-22 | 2024-10-18 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-10-21 | 2024-10-17 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-10-18 | 2024-10-16 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-10-17 | 2024-10-15 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-10-16 | 2024-10-14 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-10-15 | 2024-10-10 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2024-10-14 | 2024-10-09 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-10-10 | 2024-10-08 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-10-09 | 2024-10-07 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-10-08 | 2024-10-04 | 0.033 | 140,085 | +0 | 0.00% | 4,623 |
| 2024-10-07 | 2024-10-03 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-10-04 | 2024-10-02 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-10-03 | 2024-09-30 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-10-02 | 2024-09-27 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-09-30 | 2024-09-26 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-27 | 2024-09-25 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-09-26 | 2024-09-24 | 0.024 | 140,085 | +0 | 0.00% | 3,362 |
| 2024-09-25 | 2024-09-23 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-09-24 | 2024-09-20 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-23 | 2024-09-19 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-09-20 | 2024-09-17 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-19 | 2024-09-16 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-17 | 2024-09-13 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-16 | 2024-09-12 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-13 | 2024-09-11 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-09-12 | 2024-09-10 | 0.024 | 140,085 | +0 | 0.00% | 3,362 |
| 2024-09-11 | 2024-09-09 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-10 | 2024-09-05 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-09-09 | 2024-09-04 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-05 | 2024-09-03 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-04 | 2024-09-02 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-09-03 | 2024-08-30 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-09-02 | 2024-08-29 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-30 | 2024-08-28 | 0.025 | 140,085 | +0 | 0.00% | 3,502 |
| 2024-08-29 | 2024-08-27 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-28 | 2024-08-26 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-27 | 2024-08-23 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-26 | 2024-08-22 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-23 | 2024-08-21 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-22 | 2024-08-20 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-21 | 2024-08-19 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-20 | 2024-08-16 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-08-19 | 2024-08-15 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-16 | 2024-08-14 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-15 | 2024-08-13 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-08-14 | 2024-08-12 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-08-13 | 2024-08-09 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-08-12 | 2024-08-08 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-08-09 | 2024-08-07 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-08-08 | 2024-08-06 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-08-07 | 2024-08-05 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-08-06 | 2024-08-02 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-08-05 | 2024-08-01 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-08-02 | 2024-07-31 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-08-01 | 2024-07-30 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-07-31 | 2024-07-29 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-07-30 | 2024-07-26 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-07-29 | 2024-07-25 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-07-26 | 2024-07-24 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-07-25 | 2024-07-23 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-07-24 | 2024-07-22 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-07-23 | 2024-07-19 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-07-22 | 2024-07-18 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-07-19 | 2024-07-17 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-07-18 | 2024-07-16 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-07-17 | 2024-07-15 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-07-16 | 2024-07-12 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-15 | 2024-07-11 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-12 | 2024-07-10 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-11 | 2024-07-09 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-07-10 | 2024-07-08 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-09 | 2024-07-05 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-08 | 2024-07-04 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-05 | 2024-07-03 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-04 | 2024-07-02 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-07-03 | 2024-06-28 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-07-02 | 2024-06-27 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-06-28 | 2024-06-26 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-06-27 | 2024-06-25 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-26 | 2024-06-24 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-25 | 2024-06-21 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-24 | 2024-06-20 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-21 | 2024-06-19 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-20 | 2024-06-18 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-19 | 2024-06-17 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-18 | 2024-06-14 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-06-17 | 2024-06-13 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-06-14 | 2024-06-12 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-06-13 | 2024-06-11 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-12 | 2024-06-07 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-11 | 2024-06-06 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-07 | 2024-06-05 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-06 | 2024-06-04 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-05 | 2024-06-03 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-04 | 2024-05-31 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-06-03 | 2024-05-30 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-05-31 | 2024-05-29 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-05-30 | 2024-05-28 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2024-05-29 | 2024-05-27 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-05-28 | 2024-05-24 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2024-05-27 | 2024-05-23 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-24 | 2024-05-22 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-05-23 | 2024-05-21 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-05-22 | 2024-05-20 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-05-21 | 2024-05-17 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-05-20 | 2024-05-16 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-17 | 2024-05-14 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-16 | 2024-05-13 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-14 | 2024-05-10 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-13 | 2024-05-09 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-10 | 2024-05-08 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-09 | 2024-05-07 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-08 | 2024-05-06 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-05-07 | 2024-05-03 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-06 | 2024-05-02 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-03 | 2024-04-30 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-05-02 | 2024-04-29 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-30 | 2024-04-26 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-29 | 2024-04-25 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-26 | 2024-04-24 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-04-25 | 2024-04-23 | 0.026 | 140,085 | +0 | 0.00% | 3,642 |
| 2024-04-24 | 2024-04-22 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-23 | 2024-04-19 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-22 | 2024-04-18 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-19 | 2024-04-17 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-18 | 2024-04-16 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-17 | 2024-04-15 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-16 | 2024-04-12 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-15 | 2024-04-11 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-12 | 2024-04-10 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-11 | 2024-04-09 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-10 | 2024-04-08 | 0.027 | 140,085 | +0 | 0.00% | 3,782 |
| 2024-04-09 | 2024-04-05 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-08 | 2024-04-03 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-05 | 2024-04-02 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-03 | 2024-03-28 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-04-02 | 2024-03-27 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-03-28 | 2024-03-26 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-03-27 | 2024-03-25 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-26 | 2024-03-22 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-03-25 | 2024-03-21 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-03-22 | 2024-03-20 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-03-21 | 2024-03-19 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-03-20 | 2024-03-18 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-19 | 2024-03-15 | 0.028 | 140,085 | +0 | 0.00% | 3,922 |
| 2024-03-18 | 2024-03-14 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-15 | 2024-03-13 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-14 | 2024-03-12 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-13 | 2024-03-11 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-12 | 2024-03-08 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-11 | 2024-03-07 | 0.029 | 140,085 | +0 | 0.00% | 4,062 |
| 2024-03-08 | 2024-03-06 | 0.030 | 140,085 | +0 | 0.00% | 4,203 |
| 2024-03-07 | 2024-03-05 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-03-06 | 2024-03-04 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-03-05 | 2024-03-01 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-03-04 | 2024-02-29 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-03-01 | 2024-02-28 | 0.033 | 140,085 | +0 | 0.00% | 4,623 |
| 2024-02-29 | 2024-02-27 | 0.033 | 140,085 | +0 | 0.00% | 4,623 |
| 2024-02-28 | 2024-02-26 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-27 | 2024-02-23 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-26 | 2024-02-22 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-23 | 2024-02-21 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-22 | 2024-02-20 | 0.031 | 140,085 | +0 | 0.00% | 4,343 |
| 2024-02-21 | 2024-02-19 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-20 | 2024-02-16 | 0.033 | 140,085 | +0 | 0.00% | 4,623 |
| 2024-02-19 | 2024-02-15 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-16 | 2024-02-14 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-15 | 2024-02-09 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-14 | 2024-02-07 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-08 | 2024-02-06 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-02-07 | 2024-02-05 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-02-06 | 2024-02-02 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2024-02-05 | 2024-02-01 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-02-02 | 2024-01-31 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-02-01 | 2024-01-30 | 0.033 | 140,085 | +0 | 0.00% | 4,623 |
| 2024-01-31 | 2024-01-29 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-01-30 | 2024-01-26 | 0.032 | 140,085 | +0 | 0.00% | 4,483 |
| 2024-01-29 | 2024-01-25 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-01-26 | 2024-01-24 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2024-01-25 | 2024-01-23 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-01-24 | 2024-01-22 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-01-23 | 2024-01-19 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2024-01-22 | 2024-01-18 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2024-01-19 | 2024-01-17 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2024-01-18 | 2024-01-16 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2024-01-17 | 2024-01-15 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2024-01-16 | 2024-01-12 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-01-15 | 2024-01-11 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-01-12 | 2024-01-10 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2024-01-11 | 2024-01-09 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2024-01-10 | 2024-01-08 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-01-09 | 2024-01-05 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2024-01-08 | 2024-01-04 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-01-05 | 2024-01-03 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2024-01-04 | 2024-01-02 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2024-01-03 | 2023-12-29 | 0.034 | 140,085 | +0 | 0.00% | 4,763 |
| 2024-01-02 | 2023-12-28 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-29 | 2023-12-27 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2023-12-28 | 2023-12-22 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-27 | 2023-12-21 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-22 | 2023-12-20 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-21 | 2023-12-19 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-12-20 | 2023-12-18 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-12-19 | 2023-12-15 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-12-18 | 2023-12-14 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-15 | 2023-12-13 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-14 | 2023-12-12 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-13 | 2023-12-11 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-12 | 2023-12-08 | 0.035 | 140,085 | +0 | 0.00% | 4,903 |
| 2023-12-11 | 2023-12-07 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-12-08 | 2023-12-06 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-12-07 | 2023-12-05 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-12-06 | 2023-12-04 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-12-05 | 2023-12-01 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-04 | 2023-11-30 | 0.036 | 140,085 | +0 | 0.00% | 5,043 |
| 2023-12-01 | 2023-11-29 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-11-30 | 2023-11-28 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-11-29 | 2023-11-27 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-11-28 | 2023-11-24 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-27 | 2023-11-23 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-24 | 2023-11-22 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-23 | 2023-11-21 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-22 | 2023-11-20 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-11-21 | 2023-11-17 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-20 | 2023-11-16 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-17 | 2023-11-15 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-16 | 2023-11-14 | 0.037 | 140,085 | +0 | 0.00% | 5,183 |
| 2023-11-15 | 2023-11-13 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2023-11-14 | 2023-11-10 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-13 | 2023-11-09 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-10 | 2023-11-08 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-09 | 2023-11-07 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-11-08 | 2023-11-06 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-07 | 2023-11-03 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-11-06 | 2023-11-02 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2023-11-03 | 2023-11-01 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-11-02 | 2023-10-31 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2023-11-01 | 2023-10-30 | 0.039 | 140,085 | +0 | 0.00% | 5,463 |
| 2023-10-31 | 2023-10-27 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-10-30 | 2023-10-26 | 0.038 | 140,085 | +0 | 0.00% | 5,323 |
| 2023-10-27 | 2023-10-25 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-10-26 | 2023-10-24 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-10-25 | 2023-10-20 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-10-24 | 2023-10-19 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-10-20 | 2023-10-18 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-10-19 | 2023-10-17 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-10-18 | 2023-10-16 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-10-17 | 2023-10-13 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-10-16 | 2023-10-12 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-10-13 | 2023-10-11 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-10-12 | 2023-10-10 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-10-11 | 2023-10-09 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-10-10 | 2023-10-06 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-10-09 | 2023-10-05 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-10-06 | 2023-10-04 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-10-05 | 2023-10-03 | 0.040 | 140,085 | +0 | 0.00% | 5,603 |
| 2023-10-04 | 2023-09-29 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-10-03 | 2023-09-28 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-09-29 | 2023-09-27 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-09-28 | 2023-09-26 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-09-27 | 2023-09-25 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-26 | 2023-09-22 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-25 | 2023-09-21 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-22 | 2023-09-20 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-09-21 | 2023-09-19 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-20 | 2023-09-18 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-09-19 | 2023-09-15 | 0.045 | 140,085 | +0 | 0.00% | 6,304 |
| 2023-09-18 | 2023-09-14 | 0.045 | 140,085 | +0 | 0.00% | 6,304 |
| 2023-09-15 | 2023-09-13 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-14 | 2023-09-12 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-09-13 | 2023-09-11 | 0.041 | 140,085 | +0 | 0.00% | 5,743 |
| 2023-09-12 | 2023-09-07 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-09-11 | 2023-09-06 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-07 | 2023-09-05 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-06 | 2023-09-04 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-05 | 2023-08-31 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-09-04 | 2023-08-30 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-08-31 | 2023-08-29 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-08-30 | 2023-08-28 | 0.042 | 140,085 | +0 | 0.00% | 5,884 |
| 2023-08-29 | 2023-08-25 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-08-28 | 2023-08-24 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-08-25 | 2023-08-23 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-08-24 | 2023-08-22 | 0.046 | 140,085 | +0 | 0.00% | 6,444 |
| 2023-08-23 | 2023-08-21 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-08-22 | 2023-08-18 | 0.045 | 140,085 | +0 | 0.00% | 6,304 |
| 2023-08-21 | 2023-08-17 | 0.045 | 140,085 | +0 | 0.00% | 6,304 |
| 2023-08-18 | 2023-08-16 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-08-17 | 2023-08-15 | 0.046 | 140,085 | +0 | 0.00% | 6,444 |
| 2023-08-16 | 2023-08-14 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-08-15 | 2023-08-11 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-08-14 | 2023-08-10 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-08-11 | 2023-08-09 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-08-10 | 2023-08-08 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-08-09 | 2023-08-07 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-08-08 | 2023-08-04 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-08-07 | 2023-08-03 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-08-04 | 2023-08-02 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-08-03 | 2023-08-01 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-08-02 | 2023-07-31 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-08-01 | 2023-07-28 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-07-31 | 2023-07-27 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-07-28 | 2023-07-26 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-07-27 | 2023-07-25 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-07-26 | 2023-07-24 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-07-25 | 2023-07-21 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-24 | 2023-07-20 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-07-21 | 2023-07-19 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-07-20 | 2023-07-18 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-07-19 | 2023-07-14 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-07-18 | 2023-07-13 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-14 | 2023-07-12 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-13 | 2023-07-11 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-12 | 2023-07-10 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-11 | 2023-07-07 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-10 | 2023-07-06 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-07-07 | 2023-07-05 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-06 | 2023-07-04 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-07-05 | 2023-07-03 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-07-04 | 2023-06-30 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-07-03 | 2023-06-29 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-30 | 2023-06-28 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-29 | 2023-06-27 | 0.054 | 140,085 | +0 | 0.00% | 7,565 |
| 2023-06-28 | 2023-06-26 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-27 | 2023-06-23 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-06-26 | 2023-06-21 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-23 | 2023-06-20 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-21 | 2023-06-19 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-20 | 2023-06-16 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-19 | 2023-06-15 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-16 | 2023-06-14 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-15 | 2023-06-13 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-06-14 | 2023-06-12 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-13 | 2023-06-09 | 0.052 | 140,085 | +0 | 0.00% | 7,284 |
| 2023-06-12 | 2023-06-08 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-09 | 2023-06-07 | 0.053 | 140,085 | +0 | 0.00% | 7,425 |
| 2023-06-08 | 2023-06-06 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-06-07 | 2023-06-05 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-06 | 2023-06-02 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-05 | 2023-06-01 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-06-02 | 2023-05-31 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-06-01 | 2023-05-30 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-31 | 2023-05-29 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-05-30 | 2023-05-25 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-29 | 2023-05-24 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-05-25 | 2023-05-23 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-05-24 | 2023-05-22 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-05-23 | 2023-05-19 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-05-22 | 2023-05-18 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-05-19 | 2023-05-17 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-05-18 | 2023-05-16 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-05-17 | 2023-05-15 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-05-16 | 2023-05-12 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-15 | 2023-05-11 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-05-12 | 2023-05-10 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-11 | 2023-05-09 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-10 | 2023-05-08 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-05-09 | 2023-05-05 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-08 | 2023-05-04 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-05-05 | 2023-05-03 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-04 | 2023-05-02 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-03 | 2023-04-28 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-05-02 | 2023-04-27 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-04-28 | 2023-04-26 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-04-27 | 2023-04-25 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-04-26 | 2023-04-24 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-25 | 2023-04-21 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-24 | 2023-04-20 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-21 | 2023-04-19 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-04-20 | 2023-04-18 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-04-19 | 2023-04-17 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-04-18 | 2023-04-14 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-04-17 | 2023-04-13 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-04-14 | 2023-04-12 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-13 | 2023-04-11 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-12 | 2023-04-06 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-11 | 2023-04-04 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-04-06 | 2023-04-03 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-04-04 | 2023-03-31 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-04-03 | 2023-03-30 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-03-31 | 2023-03-29 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-03-30 | 2023-03-28 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-03-29 | 2023-03-27 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-03-28 | 2023-03-24 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-03-27 | 2023-03-23 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-03-24 | 2023-03-22 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-03-23 | 2023-03-21 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-03-22 | 2023-03-20 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-03-21 | 2023-03-17 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-03-20 | 2023-03-16 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-03-17 | 2023-03-15 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-03-16 | 2023-03-14 | 0.053 | 140,085 | +0 | 0.00% | 7,425 |
| 2023-03-15 | 2023-03-13 | 0.053 | 140,085 | +0 | 0.00% | 7,425 |
| 2023-03-14 | 2023-03-10 | 0.054 | 140,085 | +0 | 0.00% | 7,565 |
| 2023-03-13 | 2023-03-09 | 0.053 | 140,085 | +0 | 0.00% | 7,425 |
| 2023-03-10 | 2023-03-08 | 0.062 | 140,085 | +0 | 0.00% | 8,685 |
| 2023-03-09 | 2023-03-07 | 0.052 | 140,085 | +0 | 0.00% | 7,284 |
| 2023-03-08 | 2023-03-06 | 0.052 | 140,085 | +0 | 0.00% | 7,284 |
| 2023-03-07 | 2023-03-03 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-03-06 | 2023-03-02 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-03-03 | 2023-03-01 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-03-02 | 2023-02-28 | 0.043 | 140,085 | +0 | 0.00% | 6,024 |
| 2023-03-01 | 2023-02-27 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-02-28 | 2023-02-24 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-02-27 | 2023-02-23 | 0.044 | 140,085 | +0 | 0.00% | 6,164 |
| 2023-02-24 | 2023-02-22 | 0.046 | 140,085 | +0 | 0.00% | 6,444 |
| 2023-02-23 | 2023-02-21 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-02-22 | 2023-02-20 | 0.047 | 140,085 | +0 | 0.00% | 6,584 |
| 2023-02-21 | 2023-02-17 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-02-20 | 2023-02-16 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-02-17 | 2023-02-15 | 0.053 | 140,085 | +0 | 0.00% | 7,425 |
| 2023-02-16 | 2023-02-14 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-02-15 | 2023-02-13 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-02-14 | 2023-02-10 | 0.049 | 140,085 | +0 | 0.00% | 6,864 |
| 2023-02-13 | 2023-02-09 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-02-10 | 2023-02-08 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-02-09 | 2023-02-07 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-02-08 | 2023-02-06 | 0.051 | 140,085 | +0 | 0.00% | 7,144 |
| 2023-02-07 | 2023-02-03 | 0.050 | 140,085 | +0 | 0.00% | 7,004 |
| 2023-02-06 | 2023-02-02 | 0.048 | 140,085 | +0 | 0.00% | 6,724 |
| 2023-02-03 | 2023-02-01 | 0.049 | 140,085 | -41,666 | 0.00% | 6,864 |
| 2022-11-02 | 2022-10-31 | 0.040 | 181,751 | -19 | 0.00% | 7,270 |
| 2020-09-17 | 2020-09-15 | 0.065 | 181,770 | -120,000 | 0.00% | 11,815 |
| 2020-08-27 | 2020-08-25 | 0.071 | 301,770 | +120,000 | 0.00% | 21,426 |
| 2020-08-13 | 2020-08-11 | 0.094 | 181,770 | -120,000 | 0.00% | 17,086 |
| 2019-05-23 | 2019-05-21 | 0.101 | 301,770 | +41,666 | 0.00% | 30,479 |
| 2019-04-29 | 2019-04-25 | 0.110 | 260,104 | +7,293 | 0.00% | 28,634 |
| 2018-10-10 | 2018-10-08 | 0.168 | 252,811 | +97,196 | 0.00% | 42,397 |
| 2018-09-19 | 2018-09-17 | 0.211 | 155,615 | -58,318 | 0.00% | 32,821 |
| 2018-09-17 | 2018-09-13 | 0.192 | 213,933 | +48,598 | 0.00% | 41,159 |
| 2018-09-13 | 2018-09-11 | 0.211 | 165,335 | +58,318 | 0.00% | 34,871 |
| 2018-09-10 | 2018-09-06 | 0.238 | 107,017 | -48,598 | 0.00% | 25,434 |
| 2018-09-07 | 2018-09-05 | 0.212 | 155,615 | +48,598 | 0.00% | 32,981 |
| 2018-09-06 | 2018-09-04 | 0.262 | 107,017 | -80,997 | 0.00% | 28,077 |
| 2018-09-05 | 2018-09-03 | 0.185 | 188,014 | +51,838 | 0.00% | 34,819 |
| 2017-11-14 | 2017-11-10 | 0.248 | 136,176 | +1,611 | 0.00% | 33,765 |
| 2017-10-24 | 2017-10-20 | 0.240 | 134,565 | +2,468 | 0.00% | 32,258 |
| 2017-10-19 | 2017-10-17 | 0.238 | 132,097 | +48,599 | 0.00% | 31,395 |
| 2017-10-10 | 2017-10-06 | 0.257 | 83,498 | +1,998 | 0.00% | 21,477 |
| 2017-09-18 | 2017-09-14 | 0.298 | 81,500 | -64,798 | 0.00% | 24,317 |
| 2017-09-15 | 2017-09-13 | 0.237 | 146,298 | +19,439 | 0.00% | 34,619 |
| 2017-09-14 | 2017-09-12 | 0.240 | 126,859 | +80,997 | 0.00% | 30,411 |
| 2017-09-11 | 2017-09-07 | 0.293 | 45,862 | +4,356 | 0.00% | 13,448 |
| 2017-09-07 | 2017-09-05 | 0.319 | 41,506 | -16,009 | 0.00% | 13,238 |
| 2017-08-03 | 2017-08-01 | 0.892 | 57,515 | +21,704 | 0.00% | 51,320 |
| 2017-08-02 | 2017-07-31 | 0.892 | 35,811 | -187 | 0.00% | 31,954 |
| 2017-07-25 | 2017-07-21 | 0.843 | 35,998 | -12,103 | 0.00% | 30,336 |
| 2017-06-02 | 2017-05-31 | 0.876 | 48,101 | +36,311 | 0.00% | 42,125 |
| 2017-06-01 | 2017-05-29 | 0.958 | 11,790 | -18,156 | 0.00% | 11,299 |
| 2017-05-15 | 2017-05-11 | 0.909 | 29,946 | +18,156 | 0.00% | 27,215 |
| 2017-01-10 | 2017-01-06 | 1.471 | 11,790 | -36,311 | 0.00% | 17,339 |
| 2016-11-01 | 2016-10-28 | 1.371 | 48,101 | +12,103 | 0.00% | 65,970 |
| 2016-10-14 | 2016-10-12 | 1.388 | 35,998 | +24,208 | 0.00% | 49,965 |
| 2016-09-27 | 2016-09-23 | 1.669 | 11,790 | -8,473 | 0.00% | 19,676 |
| 2016-09-20 | 2016-09-15 | 1.553 | 20,263 | +8,473 | 0.00% | 31,473 |
| 2016-09-12 | 2016-09-08 | 1.603 | 11,790 | -8,473 | 0.00% | 18,897 |
| 2016-09-09 | 2016-09-07 | 1.570 | 20,263 | -55,677 | 0.00% | 31,808 |
| 2016-08-12 | 2016-08-10 | 1.355 | 75,940 | +24,208 | 0.01% | 102,896 |
| 2016-08-09 | 2016-08-05 | 1.355 | 51,732 | +12,103 | 0.00% | 70,095 |
| 2016-07-29 | 2016-07-27 | 1.438 | 39,629 | -24,207 | 0.00% | 56,970 |
| 2016-07-27 | 2016-07-25 | 1.322 | 63,836 | +18,155 | 0.01% | 84,386 |
| 2016-07-21 | 2016-07-19 | 1.322 | 45,681 | -60 | 0.00% | 60,386 |
| 2016-07-15 | 2016-07-13 | 1.355 | 45,741 | +19,366 | 0.00% | 61,977 |
| 2016-07-11 | 2016-07-07 | 1.405 | 26,375 | +6,052 | 0.00% | 37,045 |
| 2016-07-08 | 2016-07-06 | 1.487 | 20,323 | -48,415 | 0.00% | 30,223 |
| 2015-04-27 | 2015-04-23 | 1.305 | 68,738 | -12,104 | 0.01% | 89,730 |
| 2015-04-24 | 2015-04-22 | 1.272 | 80,842 | +12,104 | 0.01% | 102,858 |
| 2015-04-16 | 2015-04-14 | 1.371 | 68,738 | -24,207 | 0.01% | 94,273 |
| 2014-11-14 | 2014-11-12 | 1.190 | 92,945 | +12,103 | 0.01% | 110,579 |
| 2014-11-10 | 2014-11-06 | 1.239 | 80,842 | -12,103 | 0.01% | 100,187 |
| 2014-10-24 | 2014-10-22 | 1.157 | 92,945 | +12,103 | 0.01% | 107,507 |
| 2014-10-08 | 2014-10-06 | 1.190 | 80,842 | -6,052 | 0.01% | 96,179 |
| 2014-10-07 | 2014-10-03 | 1.173 | 86,894 | +12,104 | 0.01% | 101,944 |
| 2014-10-06 | 2014-09-30 | 1.190 | 74,790 | +12,104 | 0.01% | 88,979 |
| 2014-09-19 | 2014-09-17 | 1.289 | 62,686 | -12,104 | 0.01% | 80,794 |
| 2014-08-27 | 2014-08-25 | 1.272 | 74,790 | -26,628 | 0.01% | 95,158 |
| 2014-08-11 | 2014-08-07 | 1.206 | 101,418 | +26,628 | 0.01% | 122,335 |
| 2014-07-29 | 2014-07-25 | 1.305 | 74,790 | +12,104 | 0.01% | 97,630 |
| 2014-07-25 | 2014-07-23 | 1.338 | 62,686 | -24,208 | 0.01% | 83,901 |
| 2014-06-10 | 2014-06-06 | 1.239 | 86,894 | +12,104 | 0.01% | 107,687 |
| 2014-04-25 | 2014-04-23 | 1.405 | 74,790 | +12,104 | 0.01% | 105,045 |
| 2014-04-15 | 2014-04-11 | 1.438 | 62,686 | +14,524 | 0.01% | 90,116 |
| 2014-04-14 | 2014-04-10 | 1.454 | 48,162 | +30,259 | 0.00% | 70,032 |
| 2014-04-01 | 2014-03-28 | 1.603 | 17,903 | -47,809 | 0.00% | 28,695 |
| 2014-03-28 | 2014-03-26 | 1.388 | 65,712 | +32,680 | 0.01% | 91,209 |
| 2014-03-27 | 2014-03-25 | 1.553 | 33,032 | -50,836 | 0.00% | 51,307 |
| 2013-12-09 | 2013-12-05 | 1.520 | 83,868 | -18,155 | 0.01% | 127,496 |
| 2013-12-03 | 2013-11-29 | 1.371 | 102,023 | +9,683 | 0.01% | 139,923 |
| 2013-11-25 | 2013-11-21 | 1.388 | 92,340 | +23,602 | 0.01% | 128,169 |
| 2013-11-20 | 2013-11-18 | 1.586 | 68,738 | +17,550 | 0.01% | 109,039 |
| 2013-11-19 | 2013-11-15 | 1.652 | 51,188 | +24,208 | 0.00% | 84,583 |
| 2013-11-12 | 2013-11-08 | 1.752 | 26,980 | -12,104 | 0.00% | 47,256 |
| 2013-11-07 | 2013-11-05 | 1.718 | 39,084 | -9,078 | 0.00% | 67,165 |
| 2013-11-06 | 2013-11-04 | 1.652 | 48,162 | +9,078 | 0.00% | 79,582 |
| 2013-11-01 | 2013-10-30 | 1.669 | 39,084 | +12,104 | 0.00% | 65,228 |
| 2013-10-24 | 2013-10-22 | 1.801 | 26,980 | -18,156 | 0.00% | 48,594 |
| 2013-10-23 | 2013-10-21 | 1.586 | 45,136 | +18,156 | 0.00% | 71,599 |
| 2013-10-22 | 2013-10-18 | 1.851 | 26,980 | +6,052 | 0.00% | 49,931 |
| 2013-10-21 | 2013-10-17 | 2.115 | 20,928 | -246 | 0.00% | 44,264 |
| 2013-10-18 | 2013-10-16 | 1.983 | 21,174 | -69,596 | 0.00% | 41,985 |
| 2013-10-17 | 2013-10-15 | 0.777 | 90,770 | +63,545 | 0.01% | 70,494 |
| 2011-01-28 | 2011-01-26 | 1.619 | 27,225 | -1,211 | 0.00% | 44,087 |
| 2010-08-20 | 2010-08-18 | 1.652 | 28,436 | -114 | 0.00% | 46,987 |
| 2010-08-02 | 2010-07-29 | 1.702 | 28,550 | +114 | 0.00% | 48,591 |
| 2010-05-24 | 2010-05-19 | 2.016 | 28,436 | -6,052 | 0.00% | 57,325 |
| 2010-05-19 | 2010-05-17 | 1.867 | 34,488 | +12,104 | 0.00% | 64,396 |
| 2010-03-23 | 2010-03-19 | 2.132 | 22,384 | +105 | 0.00% | 47,713 |
| 2009-11-13 | 2009-11-11 | 1.570 | 22,279 | -127 | 0.00% | 34,973 |
| 2009-05-26 | 2009-05-22 | 1.190 | 22,406 | -12,104 | 0.00% | 26,657 |
| 2009-03-19 | 2009-03-17 | 0.958 | 34,510 | +12,104 | 0.00% | 33,074 |
| 2008-09-26 | 2008-09-24 | 1.438 | 22,406 | -15,130 | 0.00% | 32,210 |
| 2008-09-04 | 2008-09-02 | 1.471 | 37,536 | -605 | 0.00% | 55,201 |
| 2008-08-19 | 2008-08-15 | 1.553 | 38,141 | -10,893 | 0.00% | 59,242 |
| 2008-08-14 | 2008-08-12 | 1.702 | 49,034 | +6,051 | 0.00% | 83,454 |
| 2008-08-13 | 2008-08-11 | 1.768 | 42,983 | +4,842 | 0.00% | 75,996 |
| 2008-06-23 | 2008-06-19 | 1.950 | 38,141 | -9,078 | 0.00% | 74,368 |
| 2008-06-13 | 2008-06-11 | 1.933 | 47,219 | -12,104 | 0.00% | 91,288 |
| 2008-06-03 | 2008-05-30 | 1.884 | 59,323 | +21,182 | 0.00% | 111,748 |
| 2008-05-29 | 2008-05-27 | 1.983 | 38,141 | -10,288 | 0.00% | 75,629 |
| 2008-05-28 | 2008-05-26 | 1.966 | 48,429 | -605 | 0.00% | 95,228 |
| 2008-05-26 | 2008-05-22 | 1.917 | 49,034 | +10,893 | 0.00% | 93,987 |
| 2008-05-14 | 2008-05-09 | 2.150 | 38,141 | +1,501 | 0.00% | 82,008 |
| 2008-05-09 | 2008-05-07 | 2.099 | 36,640 | -9,301 | 0.00% | 76,890 |
| 2008-05-02 | 2008-04-29 | 2.064 | 45,941 | -10,465 | 0.00% | 94,828 |
| 2008-04-25 | 2008-04-23 | 2.030 | 56,406 | +10,465 | 0.00% | 114,489 |
| 2008-04-17 | 2008-04-15 | 2.150 | 45,941 | -8,139 | 0.00% | 98,779 |
| 2008-04-14 | 2008-04-10 | 2.064 | 54,080 | +8,139 | 0.00% | 111,628 |
| 2008-03-28 | 2008-03-26 | 1.944 | 45,941 | -10,465 | 0.00% | 89,297 |
| 2008-03-27 | 2008-03-25 | 1.944 | 56,406 | +10,465 | 0.00% | 109,638 |
| 2008-03-26 | 2008-03-20 | 2.167 | 45,941 | +9,301 | 0.00% | 99,570 |
| 2008-03-20 | 2008-03-18 | 2.408 | 36,640 | -4,069 | 0.00% | 88,235 |
| 2008-03-19 | 2008-03-17 | 2.391 | 40,709 | +4,069 | 0.00% | 97,333 |
| 2008-03-10 | 2008-03-06 | 2.408 | 36,640 | -8,720 | 0.00% | 88,235 |
| 2008-03-07 | 2008-03-05 | 2.408 | 45,360 | +8,720 | 0.00% | 109,234 |
| 2008-02-22 | 2008-02-20 | 2.443 | 36,640 | -8,720 | 0.00% | 89,495 |
| 2008-02-21 | 2008-02-19 | 2.443 | 45,360 | +8,720 | 0.00% | 110,794 |
| 2008-02-11 | 2008-02-04 | 2.632 | 36,640 | -11,045 | 0.00% | 96,428 |
| 2008-01-18 | 2008-01-16 | 2.529 | 47,685 | +11,045 | 0.00% | 120,574 |
| 2007-12-27 | 2007-12-20 | 2.666 | 36,640 | -8,139 | 0.00% | 97,688 |
| 2007-12-12 | 2007-12-10 | 2.718 | 44,779 | -8,139 | 0.00% | 121,699 |
| 2007-12-10 | 2007-12-06 | 2.718 | 52,918 | +8,139 | 0.00% | 143,819 |
| 2007-10-23 | 2007-10-18 | 2.718 | 44,779 | -8,139 | 0.00% | 121,699 |
| 2007-10-22 | 2007-10-17 | 2.683 | 52,918 | +8,139 | 0.00% | 141,999 |
| 2007-09-18 | 2007-09-14 | 2.883 | 44,779 | +968 | 0.00% | 129,110 |
| 2007-08-29 | 2007-08-27 | 2.760 | 43,811 | -7,963 | 0.00% | 120,927 |
| 2007-08-28 | 2007-08-24 | 2.743 | 51,774 | +7,963 | 0.00% | 141,997 |
| 2007-08-24 | 2007-08-22 | 2.707 | 43,811 | -7,963 | 0.00% | 118,617 |
| 2007-08-21 | 2007-08-17 | 2.637 | 51,774 | +7,963 | 0.00% | 136,535 |
| 2007-08-09 | 2007-08-07 | 2.954 | 43,811 | -3,982 | 0.00% | 129,400 |
| 2007-08-08 | 2007-08-06 | 2.971 | 47,793 | -7,963 | 0.00% | 142,002 |
| 2007-07-16 | 2007-07-12 | 2.936 | 55,756 | +7,963 | 0.00% | 163,701 |
| 2007-07-13 | 2007-07-11 | 3.006 | 47,793 | -7,963 | 0.00% | 143,682 |
| 2007-07-11 | 2007-07-09 | 2.989 | 55,756 | +7,963 | 0.00% | 166,641 |
| 2007-07-06 | 2007-07-04 | 2.971 | 47,793 | -7,963 | 0.00% | 142,002 |
| 2007-06-29 | 2007-06-27 | 2.901 | 55,756 | +7,963 | 0.00% | 161,740 |
| 2007-06-27 | 2007-06-25 | 3.024 | 47,793 | -5,688 | 0.00% | 144,522 |
| 2007-06-26 | 2007-06-22 | 2.971 | 53,481 | 0.00% | 158,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy