History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 57,679 | +0 | 0.00% | 7,902 |
| 2025-10-13 | 2025-10-09 | 0.119 | 57,679 | +0 | 0.00% | 6,864 |
| 2025-10-10 | 2025-10-08 | 0.117 | 57,679 | +0 | 0.00% | 6,748 |
| 2025-10-09 | 2025-10-06 | 0.115 | 57,679 | +0 | 0.00% | 6,633 |
| 2025-10-08 | 2025-10-03 | 0.102 | 57,679 | +0 | 0.00% | 5,883 |
| 2025-10-06 | 2025-10-02 | 0.096 | 57,679 | +0 | 0.00% | 5,537 |
| 2025-10-03 | 2025-09-30 | 0.092 | 57,679 | +0 | 0.00% | 5,306 |
| 2025-10-02 | 2025-09-29 | 0.090 | 57,679 | +0 | 0.00% | 5,191 |
| 2025-09-30 | 2025-09-26 | 0.082 | 57,679 | +0 | 0.00% | 4,730 |
| 2025-09-29 | 2025-09-25 | 0.081 | 57,679 | +0 | 0.00% | 4,672 |
| 2025-09-26 | 2025-09-24 | 0.082 | 57,679 | +0 | 0.00% | 4,730 |
| 2025-09-25 | 2025-09-23 | 0.082 | 57,679 | +0 | 0.00% | 4,730 |
| 2025-09-24 | 2025-09-22 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-23 | 2025-09-19 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-22 | 2025-09-18 | 0.078 | 57,679 | +0 | 0.00% | 4,499 |
| 2025-09-19 | 2025-09-17 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-18 | 2025-09-16 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-17 | 2025-09-15 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-16 | 2025-09-12 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-15 | 2025-09-11 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-12 | 2025-09-10 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-11 | 2025-09-09 | 0.078 | 57,679 | +0 | 0.00% | 4,499 |
| 2025-09-10 | 2025-09-08 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-09 | 2025-09-05 | 0.079 | 57,679 | +0 | 0.00% | 4,557 |
| 2025-09-08 | 2025-09-04 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-05 | 2025-09-03 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-04 | 2025-09-02 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-03 | 2025-09-01 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-02 | 2025-08-29 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-09-01 | 2025-08-28 | 0.080 | 57,679 | +0 | 0.00% | 4,614 |
| 2025-08-29 | 2025-08-27 | 0.081 | 57,679 | +0 | 0.00% | 4,672 |
| 2025-08-28 | 2025-08-26 | 0.082 | 57,679 | +0 | 0.00% | 4,730 |
| 2025-08-27 | 2025-08-25 | 0.074 | 57,679 | +0 | 0.00% | 4,268 |
| 2025-08-26 | 2025-08-22 | 0.074 | 57,679 | +0 | 0.00% | 4,268 |
| 2025-08-25 | 2025-08-21 | 0.070 | 57,679 | +0 | 0.00% | 4,038 |
| 2025-08-22 | 2025-08-20 | 0.070 | 57,679 | +0 | 0.00% | 4,038 |
| 2025-08-21 | 2025-08-19 | 0.070 | 57,679 | +0 | 0.00% | 4,038 |
| 2025-08-20 | 2025-08-18 | 0.070 | 57,679 | +0 | 0.00% | 4,038 |
| 2025-08-19 | 2025-08-15 | 0.066 | 57,679 | +0 | 0.00% | 3,807 |
| 2025-08-18 | 2025-08-14 | 0.071 | 57,679 | +0 | 0.00% | 4,095 |
| 2025-08-15 | 2025-08-13 | 0.073 | 57,679 | +0 | 0.00% | 4,211 |
| 2025-08-14 | 2025-08-12 | 0.070 | 57,679 | +0 | 0.00% | 4,038 |
| 2025-08-13 | 2025-08-11 | 0.070 | 57,679 | +0 | 0.00% | 4,038 |
| 2025-08-12 | 2025-08-08 | 0.061 | 57,679 | +0 | 0.00% | 3,518 |
| 2025-08-11 | 2025-08-07 | 0.062 | 57,679 | +0 | 0.00% | 3,576 |
| 2025-08-08 | 2025-08-06 | 0.060 | 57,679 | +0 | 0.00% | 3,461 |
| 2025-08-07 | 2025-08-05 | 0.061 | 57,679 | +0 | 0.00% | 3,518 |
| 2025-08-06 | 2025-08-04 | 0.056 | 57,679 | +0 | 0.00% | 3,230 |
| 2025-08-05 | 2025-08-01 | 0.058 | 57,679 | +0 | 0.00% | 3,345 |
| 2025-08-04 | 2025-07-31 | 0.052 | 57,679 | +0 | 0.00% | 2,999 |
| 2025-08-01 | 2025-07-30 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2025-07-31 | 2025-07-29 | 0.045 | 57,679 | +0 | 0.00% | 2,596 |
| 2025-07-30 | 2025-07-28 | 0.046 | 57,679 | +0 | 0.00% | 2,653 |
| 2025-07-29 | 2025-07-25 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2025-07-28 | 2025-07-24 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2025-07-25 | 2025-07-23 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2025-07-24 | 2025-07-22 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-07-23 | 2025-07-21 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-07-22 | 2025-07-18 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-21 | 2025-07-17 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2025-07-18 | 2025-07-16 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2025-07-17 | 2025-07-15 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-16 | 2025-07-14 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-15 | 2025-07-11 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-14 | 2025-07-10 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-11 | 2025-07-09 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-10 | 2025-07-08 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-09 | 2025-07-07 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-07-08 | 2025-07-04 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-07-07 | 2025-07-03 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-07-04 | 2025-07-02 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-03 | 2025-06-30 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-07-02 | 2025-06-27 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2025-06-30 | 2025-06-26 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-06-27 | 2025-06-25 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-06-26 | 2025-06-24 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-06-25 | 2025-06-23 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2025-06-24 | 2025-06-20 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2025-06-23 | 2025-06-19 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2025-06-20 | 2025-06-18 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2025-06-19 | 2025-06-17 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2025-06-18 | 2025-06-16 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2025-06-17 | 2025-06-13 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2025-06-16 | 2025-06-12 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2025-06-13 | 2025-06-11 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2025-06-12 | 2025-06-10 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2025-06-11 | 2025-06-09 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-06-10 | 2025-06-06 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-06-09 | 2025-06-05 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-06-06 | 2025-06-04 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2025-06-05 | 2025-06-03 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-06-04 | 2025-06-02 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-06-03 | 2025-05-30 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-06-02 | 2025-05-29 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-05-30 | 2025-05-28 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-05-29 | 2025-05-27 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-05-28 | 2025-05-26 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-05-27 | 2025-05-23 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-05-26 | 2025-05-22 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-05-23 | 2025-05-21 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-05-22 | 2025-05-20 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-05-21 | 2025-05-19 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-05-20 | 2025-05-16 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-05-16 | 2025-05-14 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-05-15 | 2025-05-13 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-05-14 | 2025-05-12 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-05-13 | 2025-05-09 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-05-12 | 2025-05-08 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-05-09 | 2025-05-07 | 0.024 | 57,679 | +0 | 0.00% | 1,384 |
| 2025-05-08 | 2025-05-06 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-05-07 | 2025-05-02 | 0.023 | 57,679 | +0 | 0.00% | 1,327 |
| 2025-05-06 | 2025-04-30 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-05-02 | 2025-04-29 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-30 | 2025-04-28 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-29 | 2025-04-25 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-28 | 2025-04-24 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-25 | 2025-04-23 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-24 | 2025-04-22 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-17 | 2025-04-15 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-16 | 2025-04-14 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-14 | 2025-04-10 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-11 | 2025-04-09 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-10 | 2025-04-08 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2025-04-09 | 2025-04-07 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-04-07 | 2025-04-02 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-04-03 | 2025-04-01 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-04-02 | 2025-03-31 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-04-01 | 2025-03-28 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-03-31 | 2025-03-27 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-28 | 2025-03-26 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-03-27 | 2025-03-25 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-03-26 | 2025-03-24 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-25 | 2025-03-21 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-24 | 2025-03-20 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-21 | 2025-03-19 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-20 | 2025-03-18 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-19 | 2025-03-17 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-18 | 2025-03-14 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-17 | 2025-03-13 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-03-14 | 2025-03-12 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-03-13 | 2025-03-11 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-03-12 | 2025-03-10 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-03-11 | 2025-03-07 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-10 | 2025-03-06 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-07 | 2025-03-05 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-06 | 2025-03-04 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-05 | 2025-03-03 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-03-04 | 2025-02-28 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-03-03 | 2025-02-27 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-02-28 | 2025-02-26 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-27 | 2025-02-25 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-26 | 2025-02-24 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-02-25 | 2025-02-21 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-24 | 2025-02-20 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-02-21 | 2025-02-19 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-20 | 2025-02-18 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-19 | 2025-02-17 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-02-18 | 2025-02-14 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-17 | 2025-02-13 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-14 | 2025-02-12 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-02-13 | 2025-02-11 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-12 | 2025-02-10 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-02-11 | 2025-02-07 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-10 | 2025-02-06 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-07 | 2025-02-05 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-02-06 | 2025-02-04 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-05 | 2025-02-03 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-04 | 2025-01-28 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-02-03 | 2025-01-24 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-01-27 | 2025-01-23 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-01-24 | 2025-01-22 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-01-23 | 2025-01-21 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-22 | 2025-01-20 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-21 | 2025-01-17 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-20 | 2025-01-16 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-17 | 2025-01-15 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2025-01-16 | 2025-01-14 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-15 | 2025-01-13 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2025-01-14 | 2025-01-10 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-13 | 2025-01-09 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-10 | 2025-01-08 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-09 | 2025-01-07 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-08 | 2025-01-06 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-07 | 2025-01-03 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2025-01-06 | 2025-01-02 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-01-03 | 2024-12-31 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2025-01-02 | 2024-12-27 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-30 | 2024-12-24 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-23 | 2024-12-19 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-20 | 2024-12-18 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-19 | 2024-12-17 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-18 | 2024-12-16 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-17 | 2024-12-13 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-16 | 2024-12-12 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-13 | 2024-12-11 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-12 | 2024-12-10 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-12-11 | 2024-12-09 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-10 | 2024-12-06 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-09 | 2024-12-05 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-12-06 | 2024-12-04 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-05 | 2024-12-03 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-04 | 2024-12-02 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-03 | 2024-11-29 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-12-02 | 2024-11-28 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-11-28 | 2024-11-26 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-11-27 | 2024-11-25 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-11-26 | 2024-11-22 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-11-25 | 2024-11-21 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-11-22 | 2024-11-20 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-11-21 | 2024-11-19 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-11-20 | 2024-11-18 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-11-19 | 2024-11-15 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-11-18 | 2024-11-14 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-11-15 | 2024-11-13 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-11-14 | 2024-11-12 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-11-13 | 2024-11-11 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-11-12 | 2024-11-08 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-11-11 | 2024-11-07 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-11-08 | 2024-11-06 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-11-07 | 2024-11-05 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-11-06 | 2024-11-04 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-11-05 | 2024-11-01 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-11-04 | 2024-10-31 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-11-01 | 2024-10-30 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-10-31 | 2024-10-29 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-10-30 | 2024-10-28 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-10-29 | 2024-10-25 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-10-28 | 2024-10-24 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-10-25 | 2024-10-23 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-10-24 | 2024-10-22 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-10-23 | 2024-10-21 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-10-22 | 2024-10-18 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-10-21 | 2024-10-17 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-10-18 | 2024-10-16 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-10-17 | 2024-10-15 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-10-16 | 2024-10-14 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-10-15 | 2024-10-10 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2024-10-14 | 2024-10-09 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-10-10 | 2024-10-08 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-10-09 | 2024-10-07 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-10-08 | 2024-10-04 | 0.033 | 57,679 | +0 | 0.00% | 1,903 |
| 2024-10-07 | 2024-10-03 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-10-04 | 2024-10-02 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-10-03 | 2024-09-30 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-10-02 | 2024-09-27 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-09-30 | 2024-09-26 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-09-26 | 2024-09-24 | 0.024 | 57,679 | +0 | 0.00% | 1,384 |
| 2024-09-25 | 2024-09-23 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-09-24 | 2024-09-20 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-09-20 | 2024-09-17 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-09-12 | 2024-09-10 | 0.024 | 57,679 | +0 | 0.00% | 1,384 |
| 2024-09-11 | 2024-09-09 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-09-09 | 2024-09-04 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-09-02 | 2024-08-29 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 57,679 | +0 | 0.00% | 1,442 |
| 2024-08-29 | 2024-08-27 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-08-19 | 2024-08-15 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-08-13 | 2024-08-09 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-08-12 | 2024-08-08 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-08-09 | 2024-08-07 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-08-08 | 2024-08-06 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-08-07 | 2024-08-05 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-08-06 | 2024-08-02 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-08-05 | 2024-08-01 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-08-02 | 2024-07-31 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-08-01 | 2024-07-30 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-07-31 | 2024-07-29 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-07-30 | 2024-07-26 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-07-29 | 2024-07-25 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-07-26 | 2024-07-24 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-07-25 | 2024-07-23 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-07-24 | 2024-07-22 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-07-23 | 2024-07-19 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-07-22 | 2024-07-18 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-07-18 | 2024-07-16 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-07-17 | 2024-07-15 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-07-16 | 2024-07-12 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-15 | 2024-07-11 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-12 | 2024-07-10 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-11 | 2024-07-09 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-07-10 | 2024-07-08 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-09 | 2024-07-05 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-08 | 2024-07-04 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-05 | 2024-07-03 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-04 | 2024-07-02 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-07-03 | 2024-06-28 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-07-02 | 2024-06-27 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-06-28 | 2024-06-26 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-06-27 | 2024-06-25 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-26 | 2024-06-24 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-25 | 2024-06-21 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-24 | 2024-06-20 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-21 | 2024-06-19 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-20 | 2024-06-18 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-19 | 2024-06-17 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-18 | 2024-06-14 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-06-17 | 2024-06-13 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-06-14 | 2024-06-12 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-06-13 | 2024-06-11 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-12 | 2024-06-07 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-11 | 2024-06-06 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-07 | 2024-06-05 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-06 | 2024-06-04 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-05 | 2024-06-03 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-04 | 2024-05-31 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-06-03 | 2024-05-30 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-05-31 | 2024-05-29 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-05-30 | 2024-05-28 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2024-05-29 | 2024-05-27 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-05-28 | 2024-05-24 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2024-05-27 | 2024-05-23 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-24 | 2024-05-22 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-05-23 | 2024-05-21 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-05-22 | 2024-05-20 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-05-21 | 2024-05-17 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-05-20 | 2024-05-16 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-17 | 2024-05-14 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-16 | 2024-05-13 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-14 | 2024-05-10 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-13 | 2024-05-09 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-10 | 2024-05-08 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-09 | 2024-05-07 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-08 | 2024-05-06 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-05-07 | 2024-05-03 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-06 | 2024-05-02 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-03 | 2024-04-30 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-05-02 | 2024-04-29 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-30 | 2024-04-26 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-29 | 2024-04-25 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-26 | 2024-04-24 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.026 | 57,679 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-23 | 2024-04-19 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-22 | 2024-04-18 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-19 | 2024-04-17 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-18 | 2024-04-16 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-17 | 2024-04-15 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-16 | 2024-04-12 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-15 | 2024-04-11 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-12 | 2024-04-10 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-11 | 2024-04-09 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-10 | 2024-04-08 | 0.027 | 57,679 | +0 | 0.00% | 1,557 |
| 2024-04-09 | 2024-04-05 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-08 | 2024-04-03 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-05 | 2024-04-02 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-03 | 2024-03-28 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-04-02 | 2024-03-27 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-03-28 | 2024-03-26 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-03-27 | 2024-03-25 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-26 | 2024-03-22 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-03-25 | 2024-03-21 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-03-22 | 2024-03-20 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-03-21 | 2024-03-19 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-03-20 | 2024-03-18 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-19 | 2024-03-15 | 0.028 | 57,679 | +0 | 0.00% | 1,615 |
| 2024-03-18 | 2024-03-14 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-15 | 2024-03-13 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-14 | 2024-03-12 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-13 | 2024-03-11 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-12 | 2024-03-08 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-11 | 2024-03-07 | 0.029 | 57,679 | +0 | 0.00% | 1,673 |
| 2024-03-08 | 2024-03-06 | 0.030 | 57,679 | +0 | 0.00% | 1,730 |
| 2024-03-07 | 2024-03-05 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-03-06 | 2024-03-04 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-03-05 | 2024-03-01 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-03-04 | 2024-02-29 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-03-01 | 2024-02-28 | 0.033 | 57,679 | +0 | 0.00% | 1,903 |
| 2024-02-29 | 2024-02-27 | 0.033 | 57,679 | +0 | 0.00% | 1,903 |
| 2024-02-28 | 2024-02-26 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-27 | 2024-02-23 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-26 | 2024-02-22 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-23 | 2024-02-21 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-22 | 2024-02-20 | 0.031 | 57,679 | +0 | 0.00% | 1,788 |
| 2024-02-21 | 2024-02-19 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-20 | 2024-02-16 | 0.033 | 57,679 | +0 | 0.00% | 1,903 |
| 2024-02-19 | 2024-02-15 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-16 | 2024-02-14 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-15 | 2024-02-09 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-14 | 2024-02-07 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-08 | 2024-02-06 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-02-07 | 2024-02-05 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-02-06 | 2024-02-02 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2024-02-05 | 2024-02-01 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-02-02 | 2024-01-31 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-02-01 | 2024-01-30 | 0.033 | 57,679 | +0 | 0.00% | 1,903 |
| 2024-01-31 | 2024-01-29 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-01-30 | 2024-01-26 | 0.032 | 57,679 | +0 | 0.00% | 1,846 |
| 2024-01-29 | 2024-01-25 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-01-26 | 2024-01-24 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2024-01-25 | 2024-01-23 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-01-24 | 2024-01-22 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-01-23 | 2024-01-19 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2024-01-22 | 2024-01-18 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2024-01-19 | 2024-01-17 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2024-01-18 | 2024-01-16 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2024-01-17 | 2024-01-15 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2024-01-16 | 2024-01-12 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-01-15 | 2024-01-11 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-01-12 | 2024-01-10 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2024-01-11 | 2024-01-09 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2024-01-10 | 2024-01-08 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-01-09 | 2024-01-05 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2024-01-08 | 2024-01-04 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-01-05 | 2024-01-03 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2024-01-04 | 2024-01-02 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2024-01-03 | 2023-12-29 | 0.034 | 57,679 | +0 | 0.00% | 1,961 |
| 2024-01-02 | 2023-12-28 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-29 | 2023-12-27 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2023-12-28 | 2023-12-22 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-27 | 2023-12-21 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-22 | 2023-12-20 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-21 | 2023-12-19 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-12-20 | 2023-12-18 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-12-19 | 2023-12-15 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-12-18 | 2023-12-14 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-15 | 2023-12-13 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-14 | 2023-12-12 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-13 | 2023-12-11 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-12 | 2023-12-08 | 0.035 | 57,679 | +0 | 0.00% | 2,019 |
| 2023-12-11 | 2023-12-07 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-12-08 | 2023-12-06 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-12-07 | 2023-12-05 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-12-06 | 2023-12-04 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-12-05 | 2023-12-01 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-04 | 2023-11-30 | 0.036 | 57,679 | +0 | 0.00% | 2,076 |
| 2023-12-01 | 2023-11-29 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-11-30 | 2023-11-28 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-11-29 | 2023-11-27 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-11-28 | 2023-11-24 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-27 | 2023-11-23 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-24 | 2023-11-22 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-23 | 2023-11-21 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-22 | 2023-11-20 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-11-21 | 2023-11-17 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-20 | 2023-11-16 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-17 | 2023-11-15 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-16 | 2023-11-14 | 0.037 | 57,679 | +0 | 0.00% | 2,134 |
| 2023-11-15 | 2023-11-13 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2023-11-14 | 2023-11-10 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-13 | 2023-11-09 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-10 | 2023-11-08 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-09 | 2023-11-07 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-11-08 | 2023-11-06 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-07 | 2023-11-03 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-11-06 | 2023-11-02 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2023-11-03 | 2023-11-01 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-11-02 | 2023-10-31 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2023-11-01 | 2023-10-30 | 0.039 | 57,679 | +0 | 0.00% | 2,249 |
| 2023-10-31 | 2023-10-27 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-10-30 | 2023-10-26 | 0.038 | 57,679 | +0 | 0.00% | 2,192 |
| 2023-10-27 | 2023-10-25 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-10-26 | 2023-10-24 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-10-25 | 2023-10-20 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-10-24 | 2023-10-19 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-10-20 | 2023-10-18 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-10-19 | 2023-10-17 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-10-18 | 2023-10-16 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-10-17 | 2023-10-13 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-10-16 | 2023-10-12 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-10-12 | 2023-10-10 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-10-11 | 2023-10-09 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-10-10 | 2023-10-06 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-10-09 | 2023-10-05 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-10-06 | 2023-10-04 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-10-05 | 2023-10-03 | 0.040 | 57,679 | +0 | 0.00% | 2,307 |
| 2023-10-04 | 2023-09-29 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-10-03 | 2023-09-28 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-09-29 | 2023-09-27 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-09-28 | 2023-09-26 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-09-27 | 2023-09-25 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-26 | 2023-09-22 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-25 | 2023-09-21 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-22 | 2023-09-20 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-09-21 | 2023-09-19 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-20 | 2023-09-18 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-09-19 | 2023-09-15 | 0.045 | 57,679 | +0 | 0.00% | 2,596 |
| 2023-09-18 | 2023-09-14 | 0.045 | 57,679 | +0 | 0.00% | 2,596 |
| 2023-09-15 | 2023-09-13 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-14 | 2023-09-12 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.041 | 57,679 | +0 | 0.00% | 2,365 |
| 2023-09-12 | 2023-09-07 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-07 | 2023-09-05 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-06 | 2023-09-04 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-05 | 2023-08-31 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-09-04 | 2023-08-30 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-08-31 | 2023-08-29 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-08-30 | 2023-08-28 | 0.042 | 57,679 | +0 | 0.00% | 2,423 |
| 2023-08-29 | 2023-08-25 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-08-25 | 2023-08-23 | 0.043 | 57,679 | +0 | 0.00% | 2,480 |
| 2023-08-24 | 2023-08-22 | 0.046 | 57,679 | +0 | 0.00% | 2,653 |
| 2023-08-23 | 2023-08-21 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-08-22 | 2023-08-18 | 0.045 | 57,679 | +0 | 0.00% | 2,596 |
| 2023-08-21 | 2023-08-17 | 0.045 | 57,679 | +0 | 0.00% | 2,596 |
| 2023-08-18 | 2023-08-16 | 0.044 | 57,679 | +0 | 0.00% | 2,538 |
| 2023-08-17 | 2023-08-15 | 0.046 | 57,679 | +0 | 0.00% | 2,653 |
| 2023-08-16 | 2023-08-14 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2023-08-15 | 2023-08-11 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2023-08-14 | 2023-08-10 | 0.048 | 57,679 | +0 | 0.00% | 2,769 |
| 2023-08-11 | 2023-08-09 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2023-08-10 | 2023-08-08 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2023-08-09 | 2023-08-07 | 0.048 | 57,679 | +0 | 0.00% | 2,769 |
| 2023-08-08 | 2023-08-04 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2023-08-07 | 2023-08-03 | 0.047 | 57,679 | +0 | 0.00% | 2,711 |
| 2023-08-04 | 2023-08-02 | 0.048 | 57,679 | -1,400,000 | 0.00% | 2,769 |
| 2022-04-25 | 2022-04-21 | 0.043 | 1,457,679 | -7,664 | 0.02% | 62,680 |
| 2022-02-14 | 2022-02-10 | 0.050 | 1,465,343 | -8,266 | 0.02% | 73,267 |
| 2019-10-28 | 2019-10-24 | 0.072 | 1,473,609 | -200,000 | 0.02% | 106,100 |
| 2019-06-03 | 2019-05-30 | 0.100 | 1,673,609 | +600,000 | 0.02% | 167,361 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,073,609 | +30,101 | 0.02% | 118,190 |
| 2019-04-23 | 2019-04-17 | 0.127 | 1,043,508 | -97,196 | 0.02% | 132,054 |
| 2019-04-18 | 2019-04-16 | 0.133 | 1,140,704 | +291,589 | 0.02% | 151,396 |
| 2018-11-13 | 2018-11-09 | 0.182 | 849,115 | -97,197 | 0.01% | 154,629 |
| 2018-09-19 | 2018-09-17 | 0.211 | 946,312 | +97,197 | 0.02% | 199,590 |
| 2018-09-17 | 2018-09-13 | 0.192 | 849,115 | +320,747 | 0.01% | 163,365 |
| 2018-09-14 | 2018-09-12 | 0.179 | 528,368 | +68,038 | 0.01% | 94,588 |
| 2018-09-12 | 2018-09-10 | 0.220 | 460,330 | -58,318 | 0.01% | 101,352 |
| 2018-09-11 | 2018-09-07 | 0.215 | 518,648 | +9,720 | 0.01% | 111,524 |
| 2018-09-10 | 2018-09-06 | 0.238 | 508,928 | -97,197 | 0.01% | 120,954 |
| 2018-09-07 | 2018-09-05 | 0.212 | 606,125 | +145,795 | 0.01% | 128,464 |
| 2018-06-07 | 2018-06-05 | 0.172 | 460,330 | +194 | 0.01% | 79,093 |
| 2018-02-05 | 2018-02-01 | 0.226 | 460,136 | +29,800 | 0.01% | 104,150 |
| 2017-10-24 | 2017-10-20 | 0.240 | 430,336 | +1,234 | 0.01% | 103,161 |
| 2017-10-10 | 2017-10-06 | 0.257 | 429,102 | +4,828 | 0.01% | 110,370 |
| 2017-09-14 | 2017-09-12 | 0.240 | 424,274 | +16,199 | 0.01% | 101,707 |
| 2017-09-13 | 2017-09-11 | 0.262 | 408,075 | -950 | 0.02% | 107,061 |
| 2017-09-11 | 2017-09-07 | 0.293 | 409,025 | +2,178 | 0.02% | 119,935 |
| 2017-09-07 | 2017-09-05 | 0.319 | 406,847 | +7,565 | 0.02% | 129,761 |
| 2017-09-01 | 2017-08-30 | 0.304 | 399,282 | +388,785 | 0.02% | 121,186 |
| 2017-08-03 | 2017-08-01 | 0.892 | 10,497 | +3,961 | 0.00% | 9,366 |
| 2017-04-25 | 2017-04-21 | 1.173 | 6,536 | -48,415 | 0.00% | 7,668 |
| 2017-04-11 | 2017-04-07 | 0.925 | 54,951 | +30,259 | 0.00% | 50,848 |
| 2017-03-14 | 2017-03-10 | 1.008 | 24,692 | +6,052 | 0.00% | 24,888 |
| 2017-02-14 | 2017-02-10 | 1.652 | 18,640 | +12,104 | 0.00% | 30,801 |
| 2014-01-07 | 2014-01-03 | 1.272 | 6,536 | -20,576 | 0.00% | 8,316 |
| 2013-12-30 | 2013-12-24 | 1.289 | 27,112 | -9,683 | 0.00% | 34,944 |
| 2013-12-09 | 2013-12-05 | 1.520 | 36,795 | +30,259 | 0.00% | 55,936 |
| 2013-11-21 | 2013-11-19 | 1.553 | 6,536 | -12,104 | 0.00% | 10,152 |
| 2013-11-20 | 2013-11-18 | 1.586 | 18,640 | -6,052 | 0.00% | 29,569 |
| 2013-11-12 | 2013-11-08 | 1.752 | 24,692 | +6,052 | 0.00% | 43,249 |
| 2013-11-07 | 2013-11-05 | 1.718 | 18,640 | -30,259 | 0.00% | 32,033 |
| 2013-10-24 | 2013-10-22 | 1.801 | 48,899 | +30,259 | 0.00% | 88,072 |
| 2013-10-22 | 2013-10-18 | 1.851 | 18,640 | +12,104 | 0.00% | 34,497 |
| 2013-10-21 | 2013-10-17 | 2.115 | 6,536 | -12,104 | 0.00% | 13,824 |
| 2013-05-16 | 2013-05-14 | 0.653 | 18,640 | -60,518 | 0.00% | 12,166 |
| 2013-02-26 | 2013-02-22 | 0.644 | 79,158 | +60,518 | 0.01% | 51,012 |
| 2013-01-10 | 2013-01-08 | 0.677 | 18,640 | -12,103 | 0.00% | 12,628 |
| 2013-01-08 | 2013-01-04 | 0.686 | 30,743 | +12,103 | 0.00% | 21,082 |
| 2012-12-21 | 2012-12-19 | 0.727 | 18,640 | -24,207 | 0.00% | 13,552 |
| 2012-12-19 | 2012-12-17 | 0.727 | 42,847 | +24,207 | 0.00% | 31,152 |
| 2012-12-18 | 2012-12-14 | 0.727 | 18,640 | -18,155 | 0.00% | 13,552 |
| 2012-12-17 | 2012-12-13 | 0.719 | 36,795 | +18,155 | 0.00% | 26,448 |
| 2012-12-13 | 2012-12-11 | 0.752 | 18,640 | -18,155 | 0.00% | 14,014 |
| 2012-12-12 | 2012-12-10 | 0.669 | 36,795 | +18,155 | 0.00% | 24,624 |
| 2012-11-30 | 2012-11-28 | 0.620 | 18,640 | -30,259 | 0.00% | 11,550 |
| 2012-11-27 | 2012-11-23 | 0.636 | 48,899 | -18,155 | 0.00% | 31,108 |
| 2012-11-22 | 2012-11-20 | 0.620 | 67,054 | +18,155 | 0.01% | 41,550 |
| 2012-11-21 | 2012-11-19 | 0.620 | 48,899 | -18,155 | 0.00% | 30,300 |
| 2012-11-20 | 2012-11-16 | 0.611 | 67,054 | -36,311 | 0.01% | 40,996 |
| 2012-11-16 | 2012-11-14 | 0.628 | 103,365 | +54,466 | 0.01% | 64,904 |
| 2012-11-13 | 2012-11-09 | 0.644 | 48,899 | +12,104 | 0.00% | 31,512 |
| 2012-11-09 | 2012-11-07 | 0.653 | 36,795 | -42,363 | 0.00% | 24,016 |
| 2012-11-06 | 2012-11-02 | 0.644 | 79,158 | +42,363 | 0.01% | 51,012 |
| 2012-10-25 | 2012-10-22 | 0.644 | 36,795 | +18,155 | 0.00% | 23,712 |
| 2012-10-22 | 2012-10-18 | 0.653 | 18,640 | -42,363 | 0.00% | 12,166 |
| 2012-10-11 | 2012-10-09 | 0.636 | 61,003 | +24,208 | 0.01% | 38,808 |
| 2012-10-09 | 2012-10-05 | 0.644 | 36,795 | -42,363 | 0.00% | 23,712 |
| 2012-10-08 | 2012-10-04 | 0.611 | 79,158 | +18,155 | 0.01% | 48,396 |
| 2012-10-03 | 2012-09-27 | 0.611 | 61,003 | -18,155 | 0.01% | 37,296 |
| 2012-09-28 | 2012-09-26 | 0.603 | 79,158 | +18,155 | 0.01% | 47,742 |
| 2012-09-27 | 2012-09-25 | 0.644 | 61,003 | +24,208 | 0.01% | 39,312 |
| 2012-09-26 | 2012-09-24 | 0.669 | 36,795 | -36,311 | 0.00% | 24,624 |
| 2012-09-25 | 2012-09-21 | 0.644 | 73,106 | +30,259 | 0.01% | 47,112 |
| 2012-09-20 | 2012-09-18 | 0.653 | 42,847 | +24,207 | 0.00% | 27,966 |
| 2012-09-14 | 2012-09-12 | 0.611 | 18,640 | -18,155 | 0.00% | 11,396 |
| 2012-09-13 | 2012-09-11 | 0.603 | 36,795 | +18,155 | 0.00% | 22,192 |
| 2012-09-10 | 2012-09-06 | 0.636 | 18,640 | -18,155 | 0.00% | 11,858 |
| 2012-09-07 | 2012-09-05 | 0.595 | 36,795 | +18,155 | 0.00% | 21,888 |
| 2011-09-15 | 2011-09-12 | 0.818 | 18,640 | +12,104 | 0.00% | 15,246 |
| 2008-05-14 | 2008-05-09 | 2.150 | 6,536 | +257 | 0.00% | 14,053 |
| 2007-09-18 | 2007-09-14 | 2.883 | 6,279 | +136 | 0.00% | 18,104 |
| 2007-06-26 | 2007-06-22 | 2.971 | 6,143 | 0.00% | 18,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy