History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 243,218 | +0 | 0.00% | 33,321 |
| 2025-10-13 | 2025-10-09 | 0.119 | 243,218 | +0 | 0.00% | 28,943 |
| 2025-10-10 | 2025-10-08 | 0.117 | 243,218 | +0 | 0.00% | 28,457 |
| 2025-10-09 | 2025-10-06 | 0.115 | 243,218 | +0 | 0.00% | 27,970 |
| 2025-10-08 | 2025-10-03 | 0.102 | 243,218 | +0 | 0.00% | 24,808 |
| 2025-10-06 | 2025-10-02 | 0.096 | 243,218 | +0 | 0.00% | 23,349 |
| 2025-10-03 | 2025-09-30 | 0.092 | 243,218 | +0 | 0.00% | 22,376 |
| 2025-10-02 | 2025-09-29 | 0.090 | 243,218 | +0 | 0.00% | 21,890 |
| 2025-09-30 | 2025-09-26 | 0.082 | 243,218 | +0 | 0.00% | 19,944 |
| 2025-09-29 | 2025-09-25 | 0.081 | 243,218 | +0 | 0.00% | 19,701 |
| 2025-09-26 | 2025-09-24 | 0.082 | 243,218 | +0 | 0.00% | 19,944 |
| 2025-09-25 | 2025-09-23 | 0.082 | 243,218 | +0 | 0.00% | 19,944 |
| 2025-09-24 | 2025-09-22 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-23 | 2025-09-19 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-22 | 2025-09-18 | 0.078 | 243,218 | +0 | 0.00% | 18,971 |
| 2025-09-19 | 2025-09-17 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-18 | 2025-09-16 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-17 | 2025-09-15 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-16 | 2025-09-12 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-15 | 2025-09-11 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-12 | 2025-09-10 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-11 | 2025-09-09 | 0.078 | 243,218 | +0 | 0.00% | 18,971 |
| 2025-09-10 | 2025-09-08 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-09 | 2025-09-05 | 0.079 | 243,218 | +0 | 0.00% | 19,214 |
| 2025-09-08 | 2025-09-04 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-05 | 2025-09-03 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-04 | 2025-09-02 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-03 | 2025-09-01 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-02 | 2025-08-29 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-09-01 | 2025-08-28 | 0.080 | 243,218 | +0 | 0.00% | 19,457 |
| 2025-08-29 | 2025-08-27 | 0.081 | 243,218 | +0 | 0.00% | 19,701 |
| 2025-08-28 | 2025-08-26 | 0.082 | 243,218 | +0 | 0.00% | 19,944 |
| 2025-08-27 | 2025-08-25 | 0.074 | 243,218 | +0 | 0.00% | 17,998 |
| 2025-08-26 | 2025-08-22 | 0.074 | 243,218 | +0 | 0.00% | 17,998 |
| 2025-08-25 | 2025-08-21 | 0.070 | 243,218 | +0 | 0.00% | 17,025 |
| 2025-08-22 | 2025-08-20 | 0.070 | 243,218 | +0 | 0.00% | 17,025 |
| 2025-08-21 | 2025-08-19 | 0.070 | 243,218 | +0 | 0.00% | 17,025 |
| 2025-08-20 | 2025-08-18 | 0.070 | 243,218 | +0 | 0.00% | 17,025 |
| 2025-08-19 | 2025-08-15 | 0.066 | 243,218 | +0 | 0.00% | 16,052 |
| 2025-08-18 | 2025-08-14 | 0.071 | 243,218 | +0 | 0.00% | 17,268 |
| 2025-08-15 | 2025-08-13 | 0.073 | 243,218 | +0 | 0.00% | 17,755 |
| 2025-08-14 | 2025-08-12 | 0.070 | 243,218 | +0 | 0.00% | 17,025 |
| 2025-08-13 | 2025-08-11 | 0.070 | 243,218 | +0 | 0.00% | 17,025 |
| 2025-08-12 | 2025-08-08 | 0.061 | 243,218 | +0 | 0.00% | 14,836 |
| 2025-08-11 | 2025-08-07 | 0.062 | 243,218 | +0 | 0.00% | 15,080 |
| 2025-08-08 | 2025-08-06 | 0.060 | 243,218 | +0 | 0.00% | 14,593 |
| 2025-08-07 | 2025-08-05 | 0.061 | 243,218 | +0 | 0.00% | 14,836 |
| 2025-08-06 | 2025-08-04 | 0.056 | 243,218 | +0 | 0.00% | 13,620 |
| 2025-08-05 | 2025-08-01 | 0.058 | 243,218 | +0 | 0.00% | 14,107 |
| 2025-08-04 | 2025-07-31 | 0.052 | 243,218 | +0 | 0.00% | 12,647 |
| 2025-08-01 | 2025-07-30 | 0.047 | 243,218 | +0 | 0.00% | 11,431 |
| 2025-07-31 | 2025-07-29 | 0.045 | 243,218 | +0 | 0.00% | 10,945 |
| 2025-07-30 | 2025-07-28 | 0.046 | 243,218 | +0 | 0.00% | 11,188 |
| 2025-07-29 | 2025-07-25 | 0.044 | 243,218 | +0 | 0.00% | 10,702 |
| 2025-07-28 | 2025-07-24 | 0.041 | 243,218 | +0 | 0.00% | 9,972 |
| 2025-07-25 | 2025-07-23 | 0.042 | 243,218 | +0 | 0.00% | 10,215 |
| 2025-07-24 | 2025-07-22 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-07-23 | 2025-07-21 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-07-22 | 2025-07-18 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-21 | 2025-07-17 | 0.039 | 243,218 | +0 | 0.00% | 9,486 |
| 2025-07-18 | 2025-07-16 | 0.039 | 243,218 | +0 | 0.00% | 9,486 |
| 2025-07-17 | 2025-07-15 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-16 | 2025-07-14 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-15 | 2025-07-11 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-14 | 2025-07-10 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-11 | 2025-07-09 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-10 | 2025-07-08 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-09 | 2025-07-07 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-07-08 | 2025-07-04 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-07-04 | 2025-07-02 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-03 | 2025-06-30 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-07-02 | 2025-06-27 | 0.039 | 243,218 | +0 | 0.00% | 9,486 |
| 2025-06-30 | 2025-06-26 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-06-27 | 2025-06-25 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-06-26 | 2025-06-24 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-06-25 | 2025-06-23 | 0.035 | 243,218 | +0 | 0.00% | 8,513 |
| 2025-06-24 | 2025-06-20 | 0.034 | 243,218 | +0 | 0.00% | 8,269 |
| 2025-06-23 | 2025-06-19 | 0.037 | 243,218 | +0 | 0.00% | 8,999 |
| 2025-06-20 | 2025-06-18 | 0.038 | 243,218 | +0 | 0.00% | 9,242 |
| 2025-06-19 | 2025-06-17 | 0.039 | 243,218 | +0 | 0.00% | 9,486 |
| 2025-06-18 | 2025-06-16 | 0.039 | 243,218 | +0 | 0.00% | 9,486 |
| 2025-06-17 | 2025-06-13 | 0.035 | 243,218 | +0 | 0.00% | 8,513 |
| 2025-06-16 | 2025-06-12 | 0.032 | 243,218 | +0 | 0.00% | 7,783 |
| 2025-06-13 | 2025-06-11 | 0.031 | 243,218 | +0 | 0.00% | 7,540 |
| 2025-06-12 | 2025-06-10 | 0.031 | 243,218 | +0 | 0.00% | 7,540 |
| 2025-06-11 | 2025-06-09 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-06-10 | 2025-06-06 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-06-09 | 2025-06-05 | 0.030 | 243,218 | +0 | 0.00% | 7,297 |
| 2025-06-06 | 2025-06-04 | 0.031 | 243,218 | +0 | 0.00% | 7,540 |
| 2025-06-05 | 2025-06-03 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-06-04 | 2025-06-02 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-06-03 | 2025-05-30 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-06-02 | 2025-05-29 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-05-30 | 2025-05-28 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-05-29 | 2025-05-27 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-05-28 | 2025-05-26 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-05-27 | 2025-05-23 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-05-26 | 2025-05-22 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-05-23 | 2025-05-21 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-05-22 | 2025-05-20 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-05-21 | 2025-05-19 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-05-20 | 2025-05-16 | 0.026 | 243,218 | +0 | 0.00% | 6,324 |
| 2025-05-19 | 2025-05-15 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-05-16 | 2025-05-14 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-05-15 | 2025-05-13 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-05-14 | 2025-05-12 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-05-13 | 2025-05-09 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-05-12 | 2025-05-08 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-05-09 | 2025-05-07 | 0.024 | 243,218 | +0 | 0.00% | 5,837 |
| 2025-05-08 | 2025-05-06 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.023 | 243,218 | +0 | 0.00% | 5,594 |
| 2025-05-06 | 2025-04-30 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-29 | 2025-04-25 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-28 | 2025-04-24 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-25 | 2025-04-23 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.026 | 243,218 | +0 | 0.00% | 6,324 |
| 2025-04-23 | 2025-04-17 | 0.026 | 243,218 | +0 | 0.00% | 6,324 |
| 2025-04-22 | 2025-04-16 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.026 | 243,218 | +0 | 0.00% | 6,324 |
| 2025-04-15 | 2025-04-11 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.025 | 243,218 | +0 | 0.00% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.026 | 243,218 | +0 | 0.00% | 6,324 |
| 2025-04-08 | 2025-04-03 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-04-07 | 2025-04-02 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-04-03 | 2025-04-01 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-04-02 | 2025-03-31 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-04-01 | 2025-03-28 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-03-31 | 2025-03-27 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-28 | 2025-03-26 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-03-27 | 2025-03-25 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-03-26 | 2025-03-24 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-25 | 2025-03-21 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-24 | 2025-03-20 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-21 | 2025-03-19 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-20 | 2025-03-18 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-19 | 2025-03-17 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-18 | 2025-03-14 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-17 | 2025-03-13 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-03-14 | 2025-03-12 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-03-13 | 2025-03-11 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-03-12 | 2025-03-10 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-03-11 | 2025-03-07 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-10 | 2025-03-06 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-07 | 2025-03-05 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-06 | 2025-03-04 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-05 | 2025-03-03 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-03-04 | 2025-02-28 | 0.027 | 243,218 | +0 | 0.00% | 6,567 |
| 2025-03-03 | 2025-02-27 | 0.028 | 243,218 | +0 | 0.00% | 6,810 |
| 2025-02-28 | 2025-02-26 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-02-27 | 2025-02-25 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-02-26 | 2025-02-24 | 0.030 | 243,218 | +0 | 0.00% | 7,297 |
| 2025-02-25 | 2025-02-21 | 0.029 | 243,218 | +0 | 0.00% | 7,053 |
| 2025-02-24 | 2025-02-20 | 0.030 | 243,218 | -80,000 | 0.00% | 7,297 |
| 2025-02-19 | 2025-02-17 | 0.030 | 323,218 | -2,733 | 0.00% | 9,697 |
| 2024-11-29 | 2024-11-27 | 0.031 | 325,951 | -18,226 | 0.00% | 10,104 |
| 2024-10-04 | 2024-10-02 | 0.029 | 344,177 | +2,733 | 0.00% | 9,981 |
| 2024-09-25 | 2024-09-23 | 0.025 | 341,444 | +489 | 0.00% | 8,536 |
| 2024-08-06 | 2024-08-02 | 0.028 | 340,955 | +17,737 | 0.00% | 9,547 |
| 2023-08-11 | 2023-08-09 | 0.047 | 323,218 | -489 | 0.00% | 15,191 |
| 2023-05-04 | 2023-05-02 | 0.048 | 323,707 | -13,476 | 0.00% | 15,538 |
| 2023-04-13 | 2023-04-11 | 0.048 | 337,183 | +13,476 | 0.00% | 16,185 |
| 2022-09-09 | 2022-09-07 | 0.045 | 323,707 | -900,000 | 0.00% | 14,567 |
| 2022-09-08 | 2022-09-06 | 0.047 | 1,223,707 | +380,000 | 0.02% | 57,514 |
| 2022-09-07 | 2022-09-05 | 0.047 | 843,707 | +520,000 | 0.01% | 39,654 |
| 2022-06-14 | 2022-06-10 | 0.039 | 323,707 | -1,000,000 | 0.00% | 12,625 |
| 2022-06-13 | 2022-06-09 | 0.039 | 1,323,707 | -500,000 | 0.02% | 51,625 |
| 2022-06-10 | 2022-06-08 | 0.039 | 1,823,707 | +1,500,000 | 0.03% | 71,125 |
| 2022-05-16 | 2022-05-12 | 0.039 | 323,707 | -180,000 | 0.00% | 12,625 |
| 2022-05-13 | 2022-05-11 | 0.038 | 503,707 | -840,000 | 0.01% | 19,141 |
| 2022-05-11 | 2022-05-06 | 0.040 | 1,343,707 | +100,000 | 0.02% | 53,748 |
| 2022-05-10 | 2022-05-05 | 0.042 | 1,243,707 | +920,000 | 0.02% | 52,236 |
| 2022-01-07 | 2022-01-05 | 0.066 | 323,707 | +7,665 | 0.00% | 21,365 |
| 2021-11-19 | 2021-11-17 | 0.070 | 316,042 | -29,630 | 0.00% | 22,123 |
| 2021-11-18 | 2021-11-16 | 0.070 | 345,672 | -700,000 | 0.00% | 24,197 |
| 2021-11-16 | 2021-11-12 | 0.070 | 1,045,672 | +380,000 | 0.01% | 73,197 |
| 2021-11-15 | 2021-11-11 | 0.072 | 665,672 | +429,630 | 0.01% | 47,928 |
| 2021-09-29 | 2021-09-27 | 0.068 | 236,042 | -740,000 | 0.00% | 16,051 |
| 2021-09-28 | 2021-09-24 | 0.069 | 976,042 | -100,000 | 0.01% | 67,347 |
| 2021-09-27 | 2021-09-23 | 0.070 | 1,076,042 | -60,000 | 0.02% | 75,323 |
| 2021-09-24 | 2021-09-21 | 0.069 | 1,136,042 | +900,000 | 0.02% | 78,387 |
| 2021-08-25 | 2021-08-23 | 0.070 | 236,042 | -1,280,000 | 0.00% | 16,523 |
| 2021-08-24 | 2021-08-20 | 0.069 | 1,516,042 | +1,280,000 | 0.02% | 104,607 |
| 2021-08-16 | 2021-08-12 | 0.078 | 236,042 | -940,000 | 0.00% | 18,411 |
| 2021-08-13 | 2021-08-11 | 0.075 | 1,176,042 | +940,000 | 0.02% | 88,203 |
| 2021-08-02 | 2021-07-29 | 0.079 | 236,042 | -140,000 | 0.00% | 18,647 |
| 2021-07-28 | 2021-07-26 | 0.083 | 376,042 | +140,000 | 0.01% | 31,211 |
| 2021-06-08 | 2021-06-04 | 0.091 | 236,042 | -1,000,000 | 0.00% | 21,480 |
| 2021-06-07 | 2021-06-03 | 0.092 | 1,236,042 | -1,020,000 | 0.02% | 113,716 |
| 2021-06-02 | 2021-05-31 | 0.091 | 2,256,042 | +20,000 | 0.03% | 205,300 |
| 2021-05-11 | 2021-05-07 | 0.081 | 2,236,042 | +1,200,000 | 0.03% | 181,119 |
| 2021-05-10 | 2021-05-06 | 0.084 | 1,036,042 | -820,000 | 0.01% | 87,028 |
| 2021-05-07 | 2021-05-05 | 0.074 | 1,856,042 | +1,000,000 | 0.03% | 137,347 |
| 2021-05-04 | 2021-04-30 | 0.070 | 856,042 | -2,380,000 | 0.01% | 59,923 |
| 2021-05-03 | 2021-04-29 | 0.066 | 3,236,042 | -200,000 | 0.05% | 213,579 |
| 2021-04-30 | 2021-04-28 | 0.066 | 3,436,042 | +2,080,000 | 0.05% | 226,779 |
| 2021-04-29 | 2021-04-27 | 0.065 | 1,356,042 | -600,000 | 0.02% | 88,143 |
| 2021-04-28 | 2021-04-26 | 0.067 | 1,956,042 | +1,520,000 | 0.03% | 131,055 |
| 2021-03-29 | 2021-03-25 | 0.067 | 436,042 | +35 | 0.01% | 29,215 |
| 2021-03-26 | 2021-03-24 | 0.067 | 436,007 | -1,320,000 | 0.01% | 29,212 |
| 2021-03-25 | 2021-03-23 | 0.068 | 1,756,007 | -260,000 | 0.02% | 119,408 |
| 2021-03-24 | 2021-03-22 | 0.069 | 2,016,007 | -400,000 | 0.03% | 139,104 |
| 2021-03-23 | 2021-03-19 | 0.069 | 2,416,007 | +1,000,000 | 0.03% | 166,704 |
| 2021-03-22 | 2021-03-18 | 0.068 | 1,416,007 | +460,000 | 0.02% | 96,288 |
| 2021-03-17 | 2021-03-15 | 0.066 | 956,007 | +520,000 | 0.01% | 63,096 |
| 2021-03-16 | 2021-03-12 | 0.065 | 436,007 | -2,000,000 | 0.01% | 28,340 |
| 2021-03-12 | 2021-03-10 | 0.068 | 2,436,007 | +700,000 | 0.03% | 165,648 |
| 2021-03-10 | 2021-03-08 | 0.068 | 1,736,007 | +20,000 | 0.02% | 118,048 |
| 2021-03-09 | 2021-03-05 | 0.072 | 1,716,007 | +200,000 | 0.02% | 123,553 |
| 2021-03-05 | 2021-03-03 | 0.072 | 1,516,007 | +60,000 | 0.02% | 109,153 |
| 2021-03-04 | 2021-03-02 | 0.070 | 1,456,007 | +340,000 | 0.02% | 101,920 |
| 2021-03-03 | 2021-03-01 | 0.068 | 1,116,007 | +680,000 | 0.02% | 75,888 |
| 2021-02-19 | 2021-02-17 | 0.076 | 436,007 | +200,000 | 0.01% | 33,137 |
| 2021-02-18 | 2021-02-16 | 0.077 | 236,007 | -2,100,000 | 0.00% | 18,173 |
| 2021-02-17 | 2021-02-11 | 0.069 | 2,336,007 | +2,100,000 | 0.03% | 161,184 |
| 2021-02-08 | 2021-02-04 | 0.068 | 236,007 | -2,500,000 | 0.00% | 16,048 |
| 2021-02-05 | 2021-02-03 | 0.064 | 2,736,007 | +2,500,000 | 0.04% | 175,104 |
| 2021-01-26 | 2021-01-22 | 0.060 | 236,007 | -1,160,000 | 0.00% | 14,160 |
| 2021-01-25 | 2021-01-21 | 0.060 | 1,396,007 | +120,000 | 0.02% | 83,760 |
| 2021-01-22 | 2021-01-20 | 0.061 | 1,276,007 | +20,000 | 0.02% | 77,836 |
| 2021-01-21 | 2021-01-19 | 0.061 | 1,256,007 | +1,020,000 | 0.02% | 76,616 |
| 2021-01-15 | 2021-01-13 | 0.060 | 236,007 | -540,000 | 0.00% | 14,160 |
| 2021-01-11 | 2021-01-07 | 0.061 | 776,007 | -500,000 | 0.01% | 47,336 |
| 2021-01-06 | 2021-01-04 | 0.062 | 1,276,007 | +500,000 | 0.02% | 79,112 |
| 2021-01-05 | 2020-12-31 | 0.063 | 776,007 | +540,000 | 0.01% | 48,888 |
| 2020-12-29 | 2020-12-24 | 0.064 | 236,007 | -100,000 | 0.00% | 15,104 |
| 2020-12-28 | 2020-12-22 | 0.063 | 336,007 | +100,000 | 0.00% | 21,168 |
| 2020-12-11 | 2020-12-09 | 0.067 | 236,007 | -1,000,000 | 0.00% | 15,812 |
| 2020-12-10 | 2020-12-08 | 0.066 | 1,236,007 | -240,000 | 0.02% | 81,576 |
| 2020-12-09 | 2020-12-07 | 0.067 | 1,476,007 | +1,240,000 | 0.02% | 98,892 |
| 2020-12-03 | 2020-12-01 | 0.064 | 236,007 | -1,000,000 | 0.00% | 15,104 |
| 2020-12-02 | 2020-11-30 | 0.065 | 1,236,007 | +1,000,000 | 0.02% | 80,340 |
| 2020-12-01 | 2020-11-27 | 0.065 | 236,007 | -940,000 | 0.00% | 15,340 |
| 2020-11-27 | 2020-11-25 | 0.061 | 1,176,007 | +740,000 | 0.02% | 71,736 |
| 2020-11-26 | 2020-11-24 | 0.061 | 436,007 | +200,000 | 0.01% | 26,596 |
| 2020-11-02 | 2020-10-29 | 0.058 | 236,007 | -920,000 | 0.00% | 13,688 |
| 2020-10-30 | 2020-10-28 | 0.058 | 1,156,007 | -280,000 | 0.02% | 67,048 |
| 2020-10-28 | 2020-10-23 | 0.060 | 1,436,007 | -220,000 | 0.02% | 86,160 |
| 2020-10-27 | 2020-10-22 | 0.060 | 1,656,007 | +1,420,000 | 0.02% | 99,360 |
| 2020-10-09 | 2020-10-07 | 0.059 | 236,007 | +1,404 | 0.00% | 13,924 |
| 2020-09-08 | 2020-09-04 | 0.063 | 234,603 | -500,000 | 0.00% | 14,780 |
| 2020-09-07 | 2020-09-03 | 0.064 | 734,603 | +500,000 | 0.01% | 47,015 |
| 2020-09-04 | 2020-09-02 | 0.064 | 234,603 | -500,000 | 0.00% | 15,015 |
| 2020-09-03 | 2020-09-01 | 0.065 | 734,603 | +500,000 | 0.01% | 47,749 |
| 2020-08-14 | 2020-08-12 | 0.074 | 234,603 | -40,000 | 0.00% | 17,361 |
| 2020-08-13 | 2020-08-11 | 0.094 | 274,603 | +40,000 | 0.00% | 25,813 |
| 2020-07-28 | 2020-07-24 | 0.061 | 234,603 | -300,000 | 0.00% | 14,311 |
| 2020-07-27 | 2020-07-23 | 0.063 | 534,603 | -740,000 | 0.01% | 33,680 |
| 2020-07-24 | 2020-07-22 | 0.067 | 1,274,603 | +500,000 | 0.02% | 85,398 |
| 2020-07-23 | 2020-07-21 | 0.065 | 774,603 | -500,000 | 0.01% | 50,349 |
| 2020-07-22 | 2020-07-20 | 0.064 | 1,274,603 | +1,040,000 | 0.02% | 81,575 |
| 2020-07-20 | 2020-07-16 | 0.063 | 234,603 | -1,800,000 | 0.00% | 14,780 |
| 2020-07-17 | 2020-07-15 | 0.063 | 2,034,603 | +1,800,000 | 0.03% | 128,180 |
| 2020-04-27 | 2020-04-23 | 0.056 | 234,603 | -820,000 | 0.00% | 13,138 |
| 2020-04-24 | 2020-04-22 | 0.056 | 1,054,603 | +80,000 | 0.01% | 59,058 |
| 2020-04-23 | 2020-04-21 | 0.054 | 974,603 | -260,000 | 0.01% | 52,629 |
| 2020-04-22 | 2020-04-20 | 0.055 | 1,234,603 | +1,000,000 | 0.02% | 67,903 |
| 2020-01-23 | 2020-01-21 | 0.074 | 234,603 | +100,000 | 0.00% | 17,361 |
| 2019-08-21 | 2019-08-19 | 0.085 | 134,603 | +554 | 0.00% | 11,441 |
| 2019-07-30 | 2019-07-26 | 0.097 | 134,049 | +100,000 | 0.00% | 13,003 |
| 2019-04-29 | 2019-04-25 | 0.110 | 34,049 | +955 | 0.00% | 3,748 |
| 2019-01-14 | 2019-01-10 | 0.116 | 33,094 | -485,982 | 0.00% | 3,847 |
| 2018-11-30 | 2018-11-28 | 0.121 | 519,076 | -493 | 0.01% | 63,018 |
| 2018-11-15 | 2018-11-13 | 0.122 | 519,569 | -97,197 | 0.01% | 63,612 |
| 2018-11-14 | 2018-11-12 | 0.129 | 616,766 | -291,588 | 0.01% | 79,320 |
| 2018-11-12 | 2018-11-08 | 0.198 | 908,354 | -97,197 | 0.02% | 179,435 |
| 2018-11-08 | 2018-11-06 | 0.145 | 1,005,551 | +97,197 | 0.02% | 145,873 |
| 2018-10-24 | 2018-10-22 | 0.154 | 908,354 | -291,589 | 0.02% | 140,183 |
| 2018-10-23 | 2018-10-19 | 0.155 | 1,199,943 | +680,374 | 0.02% | 186,418 |
| 2018-10-18 | 2018-10-15 | 0.148 | 519,569 | -97,197 | 0.01% | 76,976 |
| 2018-10-16 | 2018-10-12 | 0.150 | 616,766 | +97,197 | 0.01% | 92,645 |
| 2018-10-15 | 2018-10-11 | 0.144 | 519,569 | -38,879 | 0.01% | 74,838 |
| 2018-09-27 | 2018-09-24 | 0.192 | 558,448 | +97,196 | 0.01% | 107,442 |
| 2018-09-24 | 2018-09-20 | 0.195 | 461,252 | -194,392 | 0.01% | 90,166 |
| 2018-09-21 | 2018-09-19 | 0.198 | 655,644 | -291,589 | 0.01% | 129,515 |
| 2018-09-20 | 2018-09-18 | 0.207 | 947,233 | -97,196 | 0.02% | 195,886 |
| 2018-09-19 | 2018-09-17 | 0.211 | 1,044,429 | +97,196 | 0.02% | 220,284 |
| 2018-09-18 | 2018-09-14 | 0.204 | 947,233 | +97,196 | 0.02% | 192,962 |
| 2018-09-17 | 2018-09-13 | 0.192 | 850,037 | -242,990 | 0.01% | 163,542 |
| 2018-09-14 | 2018-09-12 | 0.179 | 1,093,027 | -388,785 | 0.02% | 195,673 |
| 2018-09-13 | 2018-09-11 | 0.211 | 1,481,812 | -97,197 | 0.02% | 312,534 |
| 2018-09-12 | 2018-09-10 | 0.220 | 1,579,009 | -194,392 | 0.03% | 347,655 |
| 2018-09-11 | 2018-09-07 | 0.215 | 1,773,401 | -106,916 | 0.03% | 381,332 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,880,317 | -291,589 | 0.03% | 446,883 |
| 2018-09-07 | 2018-09-05 | 0.212 | 2,171,906 | +777,570 | 0.04% | 460,319 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,394,336 | +1,117,757 | 0.02% | 365,812 |
| 2018-09-05 | 2018-09-03 | 0.185 | 276,579 | +145,795 | 0.00% | 51,220 |
| 2018-09-04 | 2018-08-31 | 0.092 | 130,784 | +97,196 | 0.00% | 11,976 |
| 2018-08-16 | 2018-08-14 | 0.114 | 33,588 | -777,570 | 0.00% | 3,836 |
| 2018-05-04 | 2018-05-02 | 0.174 | 811,158 | +1,000 | 0.01% | 141,040 |
| 2018-04-23 | 2018-04-19 | 0.178 | 810,158 | -48,598 | 0.01% | 144,200 |
| 2018-03-22 | 2018-03-20 | 0.233 | 858,756 | +48,598 | 0.01% | 199,677 |
| 2018-01-18 | 2018-01-16 | 0.236 | 810,158 | -3,726 | 0.01% | 190,878 |
| 2017-12-14 | 2017-12-12 | 0.216 | 813,884 | -28,125 | 0.01% | 175,846 |
| 2017-12-08 | 2017-12-06 | 0.223 | 842,009 | -1,078 | 0.01% | 187,987 |
| 2017-11-28 | 2017-11-24 | 0.237 | 843,087 | -1,489 | 0.01% | 199,504 |
| 2017-11-20 | 2017-11-16 | 0.243 | 844,576 | -1,348 | 0.01% | 205,070 |
| 2017-11-06 | 2017-11-02 | 0.242 | 845,924 | -292 | 0.01% | 204,527 |
| 2017-11-02 | 2017-10-31 | 0.251 | 846,216 | +292 | 0.01% | 212,433 |
| 2017-10-26 | 2017-10-24 | 0.242 | 845,924 | -494 | 0.01% | 204,527 |
| 2017-10-24 | 2017-10-20 | 0.240 | 846,418 | +12,101 | 0.01% | 202,904 |
| 2017-10-16 | 2017-10-12 | 0.250 | 834,317 | -539 | 0.01% | 208,587 |
| 2017-10-12 | 2017-10-10 | 0.257 | 834,856 | -2,696 | 0.01% | 214,735 |
| 2017-10-10 | 2017-10-06 | 0.257 | 837,552 | +8,086 | 0.01% | 215,428 |
| 2017-10-03 | 2017-09-28 | 0.262 | 829,466 | -77,757 | 0.01% | 217,615 |
| 2017-09-29 | 2017-09-27 | 0.257 | 907,223 | +77,757 | 0.02% | 233,348 |
| 2017-09-28 | 2017-09-26 | 0.244 | 829,466 | -2,614 | 0.01% | 202,254 |
| 2017-09-19 | 2017-09-15 | 0.283 | 832,080 | -29,159 | 0.01% | 235,423 |
| 2017-09-18 | 2017-09-14 | 0.298 | 861,239 | +29,159 | 0.01% | 256,964 |
| 2017-09-14 | 2017-09-12 | 0.240 | 832,080 | +505,421 | 0.02% | 199,467 |
| 2017-09-12 | 2017-09-08 | 0.267 | 326,659 | -7,132 | 0.02% | 87,381 |
| 2017-09-11 | 2017-09-07 | 0.293 | 333,791 | +19,603 | 0.02% | 97,875 |
| 2017-09-07 | 2017-09-05 | 0.319 | 314,188 | +10,936 | 0.02% | 100,208 |
| 2017-08-03 | 2017-08-01 | 0.892 | 303,252 | +114,435 | 0.02% | 270,589 |
| 2017-08-02 | 2017-07-31 | 0.892 | 188,817 | -60,519 | 0.02% | 168,480 |
| 2017-06-28 | 2017-06-26 | 0.826 | 249,336 | +60,519 | 0.02% | 206,000 |
| 2017-06-22 | 2017-06-20 | 0.843 | 188,817 | +121,036 | 0.02% | 159,120 |
| 2017-06-20 | 2017-06-16 | 0.843 | 67,781 | +60,519 | 0.01% | 57,120 |
| 2017-05-22 | 2017-05-18 | 0.909 | 7,262 | -60,519 | 0.00% | 6,600 |
| 2017-05-15 | 2017-05-11 | 0.909 | 67,781 | +60,519 | 0.01% | 61,600 |
| 2017-05-04 | 2017-04-28 | 0.975 | 7,262 | -60,519 | 0.00% | 7,080 |
| 2017-04-28 | 2017-04-26 | 0.925 | 67,781 | +60,519 | 0.01% | 62,720 |
| 2017-04-25 | 2017-04-21 | 1.173 | 7,262 | -60,519 | 0.00% | 8,520 |
| 2017-04-03 | 2017-03-30 | 1.024 | 67,781 | +60,519 | 0.01% | 69,440 |
| 2017-03-30 | 2017-03-28 | 1.074 | 7,262 | -60,519 | 0.00% | 7,800 |
| 2017-03-27 | 2017-03-23 | 1.041 | 67,781 | +60,519 | 0.01% | 70,560 |
| 2017-03-21 | 2017-03-17 | 1.124 | 7,262 | -60,519 | 0.00% | 8,160 |
| 2017-03-20 | 2017-03-16 | 1.041 | 67,781 | +60,519 | 0.01% | 70,560 |
| 2017-03-14 | 2017-03-10 | 1.008 | 7,262 | -605 | 0.00% | 7,320 |
| 2017-02-16 | 2017-02-14 | 1.636 | 7,867 | -12,104 | 0.00% | 12,869 |
| 2017-01-23 | 2017-01-19 | 1.652 | 19,971 | -6,052 | 0.00% | 33,000 |
| 2016-11-01 | 2016-10-28 | 1.371 | 26,023 | -30,259 | 0.00% | 35,690 |
| 2016-10-13 | 2016-10-11 | 1.421 | 56,282 | -30,259 | 0.00% | 79,980 |
| 2016-10-11 | 2016-10-06 | 1.421 | 86,541 | -12,104 | 0.01% | 122,980 |
| 2016-10-05 | 2016-10-03 | 1.636 | 98,645 | +12,104 | 0.01% | 161,370 |
| 2016-10-04 | 2016-09-30 | 1.553 | 86,541 | -18,156 | 0.01% | 134,419 |
| 2016-10-03 | 2016-09-29 | 1.570 | 104,697 | +18,156 | 0.01% | 164,350 |
| 2016-09-27 | 2016-09-23 | 1.669 | 86,541 | -133,141 | 0.01% | 144,429 |
| 2016-09-26 | 2016-09-22 | 1.603 | 219,682 | -30,259 | 0.02% | 352,110 |
| 2016-09-21 | 2016-09-19 | 1.603 | 249,941 | -12,104 | 0.02% | 400,610 |
| 2016-09-20 | 2016-09-15 | 1.553 | 262,045 | +12,104 | 0.02% | 407,020 |
| 2016-09-19 | 2016-09-14 | 1.636 | 249,941 | -30,259 | 0.02% | 408,870 |
| 2016-09-15 | 2016-09-13 | 1.636 | 280,200 | +18,155 | 0.02% | 458,369 |
| 2016-09-14 | 2016-09-12 | 1.603 | 262,045 | +18,156 | 0.02% | 420,010 |
| 2016-09-13 | 2016-09-09 | 1.471 | 243,889 | +18,155 | 0.02% | 358,670 |
| 2016-09-12 | 2016-09-08 | 1.603 | 225,734 | +42,363 | 0.02% | 361,810 |
| 2016-09-09 | 2016-09-07 | 1.570 | 183,371 | +133,141 | 0.02% | 287,850 |
| 2016-08-26 | 2016-08-24 | 1.256 | 50,230 | -178,530 | 0.00% | 63,080 |
| 2016-08-23 | 2016-08-19 | 1.272 | 228,760 | -3,026 | 0.02% | 291,060 |
| 2016-08-22 | 2016-08-18 | 1.272 | 231,786 | -121,036 | 0.02% | 294,911 |
| 2016-08-19 | 2016-08-17 | 1.272 | 352,822 | -18,156 | 0.03% | 448,909 |
| 2016-08-17 | 2016-08-15 | 1.338 | 370,978 | -12,104 | 0.03% | 496,530 |
| 2016-08-12 | 2016-08-10 | 1.355 | 383,082 | -46,599 | 0.03% | 519,060 |
| 2016-08-11 | 2016-08-09 | 1.355 | 429,681 | -74,437 | 0.04% | 582,200 |
| 2016-08-01 | 2016-07-28 | 1.471 | 504,118 | -18,156 | 0.04% | 741,369 |
| 2016-07-29 | 2016-07-27 | 1.438 | 522,274 | +278,385 | 0.04% | 750,810 |
| 2016-07-20 | 2016-07-18 | 1.388 | 243,889 | -24,208 | 0.02% | 338,520 |
| 2016-07-18 | 2016-07-14 | 1.355 | 268,097 | +12,104 | 0.02% | 363,260 |
| 2016-07-15 | 2016-07-13 | 1.355 | 255,993 | +42,363 | 0.02% | 346,860 |
| 2016-07-14 | 2016-07-12 | 1.438 | 213,630 | -24,207 | 0.02% | 307,110 |
| 2016-07-13 | 2016-07-11 | 1.504 | 237,837 | -3,026 | 0.02% | 357,629 |
| 2016-07-12 | 2016-07-08 | 1.504 | 240,863 | +133,140 | 0.02% | 362,179 |
| 2016-07-11 | 2016-07-07 | 1.405 | 107,723 | +48,415 | 0.01% | 151,300 |
| 2016-07-08 | 2016-07-06 | 1.487 | 59,308 | +9,078 | 0.00% | 88,200 |
| 2016-07-07 | 2016-07-05 | 1.157 | 50,230 | -12,104 | 0.00% | 58,100 |
| 2016-06-15 | 2016-06-13 | 0.975 | 62,334 | -88,357 | 0.01% | 60,770 |
| 2016-06-14 | 2016-06-10 | 0.958 | 150,691 | -32,680 | 0.01% | 144,420 |
| 2016-06-06 | 2016-06-02 | 1.058 | 183,371 | +121,037 | 0.02% | 193,920 |
| 2016-06-03 | 2016-06-01 | 1.058 | 62,334 | +12,104 | 0.01% | 65,920 |
| 2016-03-22 | 2016-03-18 | 1.008 | 50,230 | -1,211 | 0.00% | 50,630 |
| 2016-03-14 | 2016-03-10 | 0.991 | 51,441 | +1,211 | 0.00% | 51,000 |
| 2015-10-06 | 2015-10-02 | 0.859 | 50,230 | -2,170 | 0.00% | 43,160 |
| 2015-10-05 | 2015-09-30 | 0.859 | 52,400 | +2,170 | 0.00% | 45,024 |
| 2015-08-27 | 2015-08-25 | 0.843 | 50,230 | +12,103 | 0.00% | 42,330 |
| 2015-07-10 | 2015-07-08 | 0.843 | 38,127 | +6,052 | 0.00% | 32,130 |
| 2015-06-19 | 2015-06-17 | 1.272 | 32,075 | -6,052 | 0.00% | 40,810 |
| 2015-06-18 | 2015-06-16 | 1.272 | 38,127 | -18,155 | 0.00% | 48,510 |
| 2015-06-16 | 2015-06-12 | 1.338 | 56,282 | +24,207 | 0.00% | 75,330 |
| 2015-06-05 | 2015-06-03 | 1.272 | 32,075 | +6,052 | 0.00% | 40,810 |
| 2015-05-13 | 2015-05-11 | 1.322 | 26,023 | -60,518 | 0.00% | 34,400 |
| 2015-04-29 | 2015-04-27 | 1.322 | 86,541 | -2,421 | 0.01% | 114,400 |
| 2015-04-28 | 2015-04-24 | 1.338 | 88,962 | +2,421 | 0.01% | 119,070 |
| 2015-04-21 | 2015-04-17 | 1.289 | 86,541 | -30,260 | 0.01% | 111,540 |
| 2015-04-20 | 2015-04-16 | 1.322 | 116,801 | +30,260 | 0.01% | 154,401 |
| 2015-04-16 | 2015-04-14 | 1.371 | 86,541 | -108,934 | 0.01% | 118,690 |
| 2015-04-15 | 2015-04-13 | 1.223 | 195,475 | -16,945 | 0.02% | 239,021 |
| 2015-04-14 | 2015-04-10 | 1.206 | 212,420 | -13,314 | 0.02% | 256,230 |
| 2015-04-13 | 2015-04-09 | 1.223 | 225,734 | -24,207 | 0.02% | 276,020 |
| 2015-04-09 | 2015-04-02 | 1.256 | 249,941 | +18,155 | 0.02% | 313,880 |
| 2015-02-10 | 2015-02-06 | 1.157 | 231,786 | +30,260 | 0.02% | 268,100 |
| 2014-11-24 | 2014-11-20 | 1.173 | 201,526 | -16,946 | 0.02% | 236,430 |
| 2014-11-10 | 2014-11-06 | 1.239 | 218,472 | -121,036 | 0.02% | 270,751 |
| 2014-11-05 | 2014-11-03 | 1.173 | 339,508 | +121,036 | 0.03% | 398,310 |
| 2014-10-28 | 2014-10-24 | 1.173 | 218,472 | -121 | 0.02% | 256,311 |
| 2014-09-05 | 2014-09-03 | 1.256 | 218,593 | -30,259 | 0.02% | 274,513 |
| 2014-08-27 | 2014-08-25 | 1.272 | 248,852 | +30,259 | 0.02% | 316,624 |
| 2014-08-08 | 2014-08-06 | 1.256 | 218,593 | -605 | 0.02% | 274,513 |
| 2014-06-30 | 2014-06-26 | 1.206 | 219,198 | -311 | 0.02% | 264,406 |
| 2014-06-20 | 2014-06-18 | 1.239 | 219,509 | +311 | 0.02% | 272,036 |
| 2014-05-09 | 2014-05-07 | 1.223 | 219,198 | -12,103 | 0.02% | 268,028 |
| 2014-05-02 | 2014-04-29 | 1.322 | 231,301 | +30,259 | 0.02% | 305,759 |
| 2014-04-16 | 2014-04-14 | 1.421 | 201,042 | +30,259 | 0.02% | 285,692 |
| 2014-04-14 | 2014-04-10 | 1.454 | 170,783 | +30,259 | 0.01% | 248,336 |
| 2014-04-11 | 2014-04-09 | 1.504 | 140,524 | -3,026 | 0.01% | 211,302 |
| 2014-04-10 | 2014-04-08 | 1.537 | 143,550 | -6,052 | 0.01% | 220,596 |
| 2014-04-09 | 2014-04-07 | 1.586 | 149,602 | -6,051 | 0.01% | 237,313 |
| 2014-04-08 | 2014-04-04 | 1.652 | 155,653 | -60,519 | 0.01% | 257,199 |
| 2014-04-04 | 2014-04-02 | 1.718 | 216,172 | +70,202 | 0.02% | 371,488 |
| 2014-04-03 | 2014-04-01 | 1.685 | 145,970 | +3,025 | 0.01% | 246,023 |
| 2014-04-02 | 2014-03-31 | 1.652 | 142,945 | -7,262 | 0.01% | 236,201 |
| 2014-04-01 | 2014-03-28 | 1.603 | 150,207 | -12,103 | 0.01% | 240,754 |
| 2014-03-31 | 2014-03-27 | 1.371 | 162,310 | -32,680 | 0.01% | 222,605 |
| 2014-03-28 | 2014-03-26 | 1.388 | 194,990 | +60,518 | 0.02% | 270,647 |
| 2014-03-27 | 2014-03-25 | 1.553 | 134,472 | -131,930 | 0.01% | 208,868 |
| 2014-03-19 | 2014-03-17 | 1.256 | 266,402 | -18,156 | 0.02% | 334,552 |
| 2014-02-18 | 2014-02-14 | 1.256 | 284,558 | -12,103 | 0.02% | 357,352 |
| 2014-02-17 | 2014-02-13 | 1.206 | 296,661 | -7,263 | 0.02% | 357,846 |
| 2014-02-14 | 2014-02-12 | 1.239 | 303,924 | +12,104 | 0.02% | 376,651 |
| 2014-02-05 | 2014-01-30 | 1.140 | 291,820 | +7,262 | 0.02% | 332,718 |
| 2014-01-22 | 2014-01-20 | 1.190 | 284,558 | -30,259 | 0.02% | 338,544 |
| 2014-01-17 | 2014-01-15 | 1.256 | 314,817 | +60,519 | 0.03% | 395,352 |
| 2014-01-14 | 2014-01-10 | 1.223 | 254,298 | -18,156 | 0.02% | 310,947 |
| 2014-01-10 | 2014-01-08 | 1.256 | 272,454 | +18,156 | 0.02% | 342,152 |
| 2013-12-30 | 2013-12-24 | 1.289 | 254,298 | +9,683 | 0.02% | 327,755 |
| 2013-12-17 | 2013-12-13 | 1.371 | 244,615 | +18,155 | 0.02% | 335,485 |
| 2013-12-11 | 2013-12-09 | 1.421 | 226,460 | +7,262 | 0.02% | 321,812 |
| 2013-12-10 | 2013-12-06 | 1.471 | 219,198 | -3,631 | 0.02% | 322,358 |
| 2013-12-09 | 2013-12-05 | 1.520 | 222,829 | +4,842 | 0.02% | 338,744 |
| 2013-12-06 | 2013-12-04 | 1.438 | 217,987 | +7,262 | 0.02% | 313,373 |
| 2013-11-29 | 2013-11-27 | 1.371 | 210,725 | +18,155 | 0.02% | 289,006 |
| 2013-11-25 | 2013-11-21 | 1.388 | 192,570 | +60,519 | 0.02% | 267,289 |
| 2013-11-22 | 2013-11-20 | 1.487 | 132,051 | +30,259 | 0.01% | 196,380 |
| 2013-11-13 | 2013-11-11 | 1.685 | 101,792 | +30,259 | 0.01% | 171,564 |
| 2013-11-12 | 2013-11-08 | 1.752 | 71,533 | -30,259 | 0.01% | 125,292 |
| 2013-11-11 | 2013-11-07 | 1.685 | 101,792 | -6,052 | 0.01% | 171,564 |
| 2013-11-08 | 2013-11-06 | 1.718 | 107,844 | -42,363 | 0.01% | 185,328 |
| 2013-11-07 | 2013-11-05 | 1.718 | 150,207 | +41,153 | 0.01% | 258,128 |
| 2013-11-06 | 2013-11-04 | 1.652 | 109,054 | -6,052 | 0.01% | 180,200 |
| 2013-11-04 | 2013-10-31 | 1.685 | 115,106 | +7,262 | 0.01% | 194,004 |
| 2013-10-31 | 2013-10-29 | 1.685 | 107,844 | -1,210 | 0.01% | 181,764 |
| 2013-10-30 | 2013-10-28 | 1.768 | 109,054 | +30,259 | 0.01% | 192,814 |
| 2013-10-29 | 2013-10-25 | 1.768 | 78,795 | -101,671 | 0.01% | 139,314 |
| 2013-10-28 | 2013-10-24 | 1.785 | 180,466 | +41,153 | 0.01% | 322,056 |
| 2013-10-25 | 2013-10-23 | 1.735 | 139,313 | +22,391 | 0.01% | 241,709 |
| 2013-10-24 | 2013-10-22 | 1.801 | 116,922 | +76,859 | 0.01% | 210,589 |
| 2013-10-22 | 2013-10-18 | 1.851 | 40,063 | -39,942 | 0.00% | 74,144 |
| 2013-10-21 | 2013-10-17 | 2.115 | 80,005 | -28,444 | 0.01% | 169,215 |
| 2013-10-18 | 2013-10-16 | 1.983 | 108,449 | -214,840 | 0.01% | 215,040 |
| 2013-10-17 | 2013-10-15 | 0.777 | 323,289 | +181,555 | 0.03% | 251,074 |
| 2013-05-30 | 2013-05-28 | 0.653 | 141,734 | -639,075 | 0.01% | 92,509 |
| 2013-05-29 | 2013-05-27 | 0.661 | 780,809 | -38,732 | 0.06% | 516,080 |
| 2013-05-22 | 2013-05-20 | 0.677 | 819,541 | +677,807 | 0.07% | 555,222 |
| 2013-03-07 | 2013-03-05 | 0.636 | 141,734 | -302,592 | 0.01% | 90,167 |
| 2013-02-21 | 2013-02-19 | 0.677 | 444,326 | +302,592 | 0.04% | 301,022 |
| 2013-02-05 | 2013-02-01 | 0.653 | 141,734 | +605 | 0.01% | 92,509 |
| 2013-01-16 | 2013-01-14 | 0.686 | 141,129 | -6,052 | 0.01% | 96,778 |
| 2013-01-03 | 2012-12-31 | 0.711 | 147,181 | -302,592 | 0.01% | 104,576 |
| 2013-01-02 | 2012-12-27 | 0.711 | 449,773 | +302,592 | 0.04% | 319,576 |
| 2012-12-14 | 2012-12-12 | 0.735 | 147,181 | -151,296 | 0.01% | 108,224 |
| 2012-12-13 | 2012-12-11 | 0.752 | 298,477 | +151,296 | 0.02% | 224,406 |
| 2012-10-22 | 2012-10-18 | 0.653 | 147,181 | -13,314 | 0.01% | 96,064 |
| 2012-10-19 | 2012-10-17 | 0.661 | 160,495 | +13,314 | 0.01% | 106,080 |
| 2012-09-21 | 2012-09-19 | 0.644 | 147,181 | -30,259 | 0.01% | 94,848 |
| 2012-09-20 | 2012-09-18 | 0.653 | 177,440 | -30,259 | 0.01% | 115,814 |
| 2012-09-19 | 2012-09-17 | 0.661 | 207,699 | +60,518 | 0.02% | 137,280 |
| 2012-09-18 | 2012-09-14 | 0.711 | 147,181 | +60,519 | 0.01% | 104,576 |
| 2012-04-30 | 2012-04-26 | 0.686 | 86,662 | -30,260 | 0.01% | 59,428 |
| 2012-03-23 | 2012-03-21 | 0.669 | 116,922 | -30,259 | 0.01% | 78,246 |
| 2012-03-15 | 2012-03-13 | 0.744 | 147,181 | -72,622 | 0.01% | 109,440 |
| 2012-03-06 | 2012-03-02 | 0.909 | 219,803 | -60,518 | 0.02% | 199,760 |
| 2012-03-05 | 2012-03-01 | 0.909 | 280,321 | +90,777 | 0.02% | 254,760 |
| 2012-03-02 | 2012-02-29 | 0.892 | 189,544 | -30,259 | 0.02% | 169,128 |
| 2012-03-01 | 2012-02-28 | 0.843 | 219,803 | +90,778 | 0.02% | 185,232 |
| 2012-02-29 | 2012-02-27 | 0.859 | 129,025 | +102,881 | 0.01% | 110,864 |
| 2012-01-19 | 2012-01-17 | 0.702 | 26,144 | -605 | 0.00% | 18,360 |
| 2011-11-03 | 2011-11-01 | 0.777 | 26,749 | -60,519 | 0.00% | 20,774 |
| 2011-11-02 | 2011-10-31 | 0.793 | 87,268 | +60,519 | 0.01% | 69,216 |
| 2011-05-20 | 2011-05-18 | 1.322 | 26,749 | +605 | 0.00% | 35,360 |
| 2010-04-09 | 2010-04-07 | 2.165 | 26,144 | -2,955 | 0.00% | 56,592 |
| 2010-04-08 | 2010-04-01 | 2.198 | 29,099 | +2,955 | 0.00% | 63,950 |
| 2010-01-06 | 2010-01-04 | 2.082 | 26,144 | -45,389 | 0.00% | 54,432 |
| 2009-11-26 | 2009-11-24 | 1.768 | 71,533 | +45,389 | 0.01% | 126,474 |
| 2009-11-19 | 2009-11-17 | 1.983 | 26,144 | -42,363 | 0.00% | 51,840 |
| 2009-11-18 | 2009-11-16 | 1.636 | 68,507 | +30,259 | 0.01% | 112,068 |
| 2009-11-17 | 2009-11-13 | 1.603 | 38,248 | -12,103 | 0.00% | 61,305 |
| 2009-11-16 | 2009-11-12 | 1.669 | 50,351 | +24,207 | 0.00% | 84,031 |
| 2009-08-18 | 2009-08-14 | 1.685 | 26,144 | -6,052 | 0.00% | 44,064 |
| 2009-08-17 | 2009-08-13 | 1.702 | 32,196 | -12,103 | 0.00% | 54,796 |
| 2009-08-14 | 2009-08-12 | 1.735 | 44,299 | +6,051 | 0.00% | 76,859 |
| 2009-08-07 | 2009-08-05 | 1.752 | 38,248 | -6,051 | 0.00% | 66,993 |
| 2009-08-06 | 2009-08-04 | 1.785 | 44,299 | -6,052 | 0.00% | 79,055 |
| 2009-08-04 | 2009-07-31 | 1.834 | 50,351 | +12,103 | 0.00% | 92,351 |
| 2009-08-03 | 2009-07-30 | 2.148 | 38,248 | +12,104 | 0.00% | 82,161 |
| 2009-07-21 | 2009-07-17 | 1.289 | 26,144 | -139 | 0.00% | 33,696 |
| 2008-11-17 | 2008-11-13 | 0.876 | 26,283 | -5,447 | 0.00% | 23,018 |
| 2008-10-23 | 2008-10-21 | 1.124 | 31,730 | -2,421 | 0.00% | 35,653 |
| 2008-09-19 | 2008-09-17 | 1.305 | 34,151 | -4,841 | 0.00% | 44,580 |
| 2008-06-11 | 2008-06-06 | 1.950 | 38,992 | -18,156 | 0.00% | 76,027 |
| 2008-06-05 | 2008-06-03 | 1.933 | 57,148 | +18,156 | 0.00% | 110,484 |
| 2008-05-14 | 2008-05-09 | 2.150 | 38,992 | +1,535 | 0.00% | 83,838 |
| 2008-01-02 | 2007-12-27 | 2.752 | 37,457 | -545 | 0.00% | 103,088 |
| 2007-11-29 | 2007-11-27 | 2.718 | 38,002 | -2,325 | 0.00% | 103,281 |
| 2007-11-13 | 2007-11-09 | 2.701 | 40,327 | +545 | 0.00% | 108,906 |
| 2007-09-18 | 2007-09-14 | 2.883 | 39,782 | +859 | 0.00% | 114,702 |
| 2007-06-26 | 2007-06-22 | 2.971 | 38,923 | 0.00% | 115,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy