History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 10,770 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,770 | +0 | 0.00% | 1,282 |
| 2025-10-10 | 2025-10-08 | 0.117 | 10,770 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,770 | +0 | 0.00% | 1,239 |
| 2025-10-08 | 2025-10-03 | 0.102 | 10,770 | +0 | 0.00% | 1,099 |
| 2025-10-06 | 2025-10-02 | 0.096 | 10,770 | +0 | 0.00% | 1,034 |
| 2025-10-03 | 2025-09-30 | 0.092 | 10,770 | +0 | 0.00% | 991 |
| 2025-10-02 | 2025-09-29 | 0.090 | 10,770 | +0 | 0.00% | 969 |
| 2025-09-30 | 2025-09-26 | 0.082 | 10,770 | +0 | 0.00% | 883 |
| 2025-09-29 | 2025-09-25 | 0.081 | 10,770 | +0 | 0.00% | 872 |
| 2025-09-26 | 2025-09-24 | 0.082 | 10,770 | +0 | 0.00% | 883 |
| 2025-09-25 | 2025-09-23 | 0.082 | 10,770 | +0 | 0.00% | 883 |
| 2025-09-24 | 2025-09-22 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-23 | 2025-09-19 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-22 | 2025-09-18 | 0.078 | 10,770 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-18 | 2025-09-16 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-17 | 2025-09-15 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-16 | 2025-09-12 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-15 | 2025-09-11 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-12 | 2025-09-10 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-11 | 2025-09-09 | 0.078 | 10,770 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-09 | 2025-09-05 | 0.079 | 10,770 | +0 | 0.00% | 851 |
| 2025-09-08 | 2025-09-04 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-05 | 2025-09-03 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-04 | 2025-09-02 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-03 | 2025-09-01 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-02 | 2025-08-29 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-09-01 | 2025-08-28 | 0.080 | 10,770 | +0 | 0.00% | 862 |
| 2025-08-29 | 2025-08-27 | 0.081 | 10,770 | +0 | 0.00% | 872 |
| 2025-08-28 | 2025-08-26 | 0.082 | 10,770 | +0 | 0.00% | 883 |
| 2025-08-27 | 2025-08-25 | 0.074 | 10,770 | +0 | 0.00% | 797 |
| 2025-08-26 | 2025-08-22 | 0.074 | 10,770 | +0 | 0.00% | 797 |
| 2025-08-25 | 2025-08-21 | 0.070 | 10,770 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 0.070 | 10,770 | +0 | 0.00% | 754 |
| 2025-08-21 | 2025-08-19 | 0.070 | 10,770 | +0 | 0.00% | 754 |
| 2025-08-20 | 2025-08-18 | 0.070 | 10,770 | +0 | 0.00% | 754 |
| 2025-08-19 | 2025-08-15 | 0.066 | 10,770 | +0 | 0.00% | 711 |
| 2025-08-18 | 2025-08-14 | 0.071 | 10,770 | +0 | 0.00% | 765 |
| 2025-08-15 | 2025-08-13 | 0.073 | 10,770 | +0 | 0.00% | 786 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,770 | +0 | 0.00% | 754 |
| 2025-08-13 | 2025-08-11 | 0.070 | 10,770 | +0 | 0.00% | 754 |
| 2025-08-12 | 2025-08-08 | 0.061 | 10,770 | +0 | 0.00% | 657 |
| 2025-08-11 | 2025-08-07 | 0.062 | 10,770 | +0 | 0.00% | 668 |
| 2025-08-08 | 2025-08-06 | 0.060 | 10,770 | +0 | 0.00% | 646 |
| 2025-08-07 | 2025-08-05 | 0.061 | 10,770 | +0 | 0.00% | 657 |
| 2025-08-06 | 2025-08-04 | 0.056 | 10,770 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.058 | 10,770 | +0 | 0.00% | 625 |
| 2025-08-04 | 2025-07-31 | 0.052 | 10,770 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.047 | 10,770 | +0 | 0.00% | 506 |
| 2025-07-31 | 2025-07-29 | 0.045 | 10,770 | +0 | 0.00% | 485 |
| 2025-07-30 | 2025-07-28 | 0.046 | 10,770 | +0 | 0.00% | 495 |
| 2025-07-29 | 2025-07-25 | 0.044 | 10,770 | +0 | 0.00% | 474 |
| 2025-07-28 | 2025-07-24 | 0.041 | 10,770 | +0 | 0.00% | 442 |
| 2025-07-25 | 2025-07-23 | 0.042 | 10,770 | +0 | 0.00% | 452 |
| 2025-07-24 | 2025-07-22 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-21 | 2025-07-17 | 0.039 | 10,770 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.039 | 10,770 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-16 | 2025-07-14 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-15 | 2025-07-11 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-14 | 2025-07-10 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-11 | 2025-07-09 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-10 | 2025-07-08 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-09 | 2025-07-07 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-07-08 | 2025-07-04 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-07-07 | 2025-07-03 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-07-04 | 2025-07-02 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-03 | 2025-06-30 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,770 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-06-27 | 2025-06-25 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-06-26 | 2025-06-24 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-06-25 | 2025-06-23 | 0.035 | 10,770 | +0 | 0.00% | 377 |
| 2025-06-24 | 2025-06-20 | 0.034 | 10,770 | +0 | 0.00% | 366 |
| 2025-06-23 | 2025-06-19 | 0.037 | 10,770 | +0 | 0.00% | 398 |
| 2025-06-20 | 2025-06-18 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2025-06-19 | 2025-06-17 | 0.039 | 10,770 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.039 | 10,770 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.035 | 10,770 | +0 | 0.00% | 377 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2025-06-13 | 2025-06-11 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2025-06-12 | 2025-06-10 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2025-06-11 | 2025-06-09 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-06-10 | 2025-06-06 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-06-06 | 2025-06-04 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2025-06-05 | 2025-06-03 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-06-03 | 2025-05-30 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-05-30 | 2025-05-28 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-05-29 | 2025-05-27 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-05-28 | 2025-05-26 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-05-27 | 2025-05-23 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-05-26 | 2025-05-22 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-05-23 | 2025-05-21 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-05-20 | 2025-05-16 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-05-16 | 2025-05-14 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-05-14 | 2025-05-12 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-05-13 | 2025-05-09 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-05-12 | 2025-05-08 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-05-09 | 2025-05-07 | 0.024 | 10,770 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-05-07 | 2025-05-02 | 0.023 | 10,770 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-05-02 | 2025-04-29 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-30 | 2025-04-28 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-29 | 2025-04-25 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-25 | 2025-04-23 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-17 | 2025-04-15 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-16 | 2025-04-14 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-14 | 2025-04-10 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-11 | 2025-04-09 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-10 | 2025-04-08 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2025-04-09 | 2025-04-07 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-04-07 | 2025-04-02 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-04-02 | 2025-03-31 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-28 | 2025-03-26 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-03-26 | 2025-03-24 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-24 | 2025-03-20 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-21 | 2025-03-19 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-20 | 2025-03-18 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-17 | 2025-03-13 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-10 | 2025-03-06 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-07 | 2025-03-05 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-06 | 2025-03-04 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-02-28 | 2025-02-26 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-02-25 | 2025-02-21 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-02-21 | 2025-02-19 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-02-18 | 2025-02-14 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-02-13 | 2025-02-11 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-02-11 | 2025-02-07 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-01-27 | 2025-01-23 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-01-23 | 2025-01-21 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2025-01-16 | 2025-01-14 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2025-01-14 | 2025-01-10 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-01-03 | 2024-12-31 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-30 | 2024-12-24 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-27 | 2024-12-20 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-23 | 2024-12-19 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-20 | 2024-12-18 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-19 | 2024-12-17 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-18 | 2024-12-16 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-17 | 2024-12-13 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-16 | 2024-12-12 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-13 | 2024-12-11 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-12 | 2024-12-10 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-12-11 | 2024-12-09 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-10 | 2024-12-06 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-09 | 2024-12-05 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-12-06 | 2024-12-04 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-05 | 2024-12-03 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-04 | 2024-12-02 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-03 | 2024-11-29 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-12-02 | 2024-11-28 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-11-29 | 2024-11-27 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-11-28 | 2024-11-26 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-11-27 | 2024-11-25 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-11-25 | 2024-11-21 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-11-21 | 2024-11-19 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-11-20 | 2024-11-18 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2024-11-19 | 2024-11-15 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2024-11-18 | 2024-11-14 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2024-11-15 | 2024-11-13 | 0.028 | 10,770 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-11-08 | 2024-11-06 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-11-06 | 2024-11-04 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-11-05 | 2024-11-01 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-11-04 | 2024-10-31 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-11-01 | 2024-10-30 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-10-31 | 2024-10-29 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-10-30 | 2024-10-28 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-10-29 | 2024-10-25 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-10-28 | 2024-10-24 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-10-25 | 2024-10-23 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-10-24 | 2024-10-22 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-10-23 | 2024-10-21 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-10-21 | 2024-10-17 | 0.030 | 10,770 | +0 | 0.00% | 323 |
| 2024-10-18 | 2024-10-16 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-10-17 | 2024-10-15 | 0.032 | 10,770 | +0 | 0.00% | 345 |
| 2024-10-16 | 2024-10-14 | 0.034 | 10,770 | +0 | 0.00% | 366 |
| 2024-10-15 | 2024-10-10 | 0.035 | 10,770 | +0 | 0.00% | 377 |
| 2024-10-14 | 2024-10-09 | 0.031 | 10,770 | +0 | 0.00% | 334 |
| 2024-10-10 | 2024-10-08 | 0.034 | 10,770 | +0 | 0.00% | 366 |
| 2024-10-09 | 2024-10-07 | 0.038 | 10,770 | +0 | 0.00% | 409 |
| 2024-10-08 | 2024-10-04 | 0.033 | 10,770 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2024-10-04 | 2024-10-02 | 0.029 | 10,770 | +0 | 0.00% | 312 |
| 2024-10-03 | 2024-09-30 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,770 | +0 | 0.00% | 291 |
| 2024-09-30 | 2024-09-26 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-27 | 2024-09-25 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-09-26 | 2024-09-24 | 0.024 | 10,770 | +0 | 0.00% | 258 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-09-24 | 2024-09-20 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-09-20 | 2024-09-17 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-09-12 | 2024-09-10 | 0.024 | 10,770 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-09-09 | 2024-09-04 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.025 | 10,770 | +0 | 0.00% | 269 |
| 2024-08-29 | 2024-08-27 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-23 | 2024-08-21 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.026 | 10,770 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.027 | 10,770 | -8,000 | 0.00% | 291 |
| 2021-08-16 | 2021-08-12 | 0.078 | 18,770 | -30,000 | 0.00% | 1,464 |
| 2019-04-29 | 2019-04-25 | 0.110 | 48,770 | +1,367 | 0.00% | 5,369 |
| 2018-09-12 | 2018-09-10 | 0.220 | 47,403 | -48,598 | 0.00% | 10,437 |
| 2018-09-11 | 2018-09-07 | 0.215 | 96,001 | -48,598 | 0.00% | 20,643 |
| 2018-09-07 | 2018-09-05 | 0.212 | 144,599 | -77,757 | 0.00% | 30,647 |
| 2017-12-28 | 2017-12-22 | 0.229 | 222,356 | -5,818 | 0.00% | 51,016 |
| 2017-10-24 | 2017-10-20 | 0.240 | 228,174 | +8,644 | 0.00% | 54,698 |
| 2017-10-10 | 2017-10-06 | 0.257 | 219,530 | +54,985 | 0.00% | 56,466 |
| 2017-09-14 | 2017-09-12 | 0.240 | 164,545 | +29,158 | 0.00% | 39,445 |
| 2017-09-11 | 2017-09-07 | 0.293 | 135,387 | +23,960 | 0.01% | 39,698 |
| 2017-09-07 | 2017-09-05 | 0.319 | 111,427 | +103,651 | 0.01% | 35,539 |
| 2017-08-22 | 2017-08-18 | 0.262 | 7,776 | -19,439 | 0.00% | 2,040 |
| 2017-08-03 | 2017-08-01 | 0.892 | 27,215 | +10,270 | 0.00% | 24,284 |
| 2014-04-07 | 2014-04-03 | 1.652 | 16,945 | +12,104 | 0.00% | 28,000 |
| 2008-05-14 | 2008-05-09 | 2.150 | 4,841 | +190 | 0.00% | 10,409 |
| 2007-09-18 | 2007-09-14 | 2.883 | 4,651 | +101 | 0.00% | 13,410 |
| 2007-06-26 | 2007-06-22 | 2.971 | 4,550 | 0.00% | 13,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy