History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 -37
2019-04-29 2019-04-25 0.110 37 +1 0.00% 4
2017-10-10 2017-10-06 0.257 36 +5 0.00% 9
2017-09-07 2017-09-05 0.319 31 +9 0.00% 10
2017-08-03 2017-08-01 0.892 22 +8 0.00% 20
2016-04-19 2016-04-15 1.041 14 -7,096,999 0.00% 15
2016-04-18 2016-04-14 0.991 7,097,013 +30,259 0.58% 7,036,217
2016-04-07 2016-04-05 1.041 7,066,754 +2,421 0.58% 7,356,528
2016-04-05 2016-03-31 1.058 7,064,333 -16,945 0.58% 7,470,738
2016-03-21 2016-03-17 0.991 7,081,278 -1,816 0.58% 7,020,617
2016-03-17 2016-03-15 1.008 7,083,094 -73,227 0.58% 7,139,457
2016-03-16 2016-03-14 0.958 7,156,321 +79,884 0.59% 6,858,516
2016-03-15 2016-03-11 0.975 7,076,437 -1,815 0.58% 6,898,887
2016-03-14 2016-03-10 0.991 7,078,252 -30,259 0.58% 7,017,617
2016-03-11 2016-03-09 0.826 7,108,511 +12,103 0.58% 5,873,014
2016-03-09 2016-03-07 0.810 7,096,408 +2,421 0.58% 5,745,754
2016-03-08 2016-03-04 0.843 7,093,987 -2,421 0.58% 5,978,234
2016-03-07 2016-03-03 0.785 7,096,408 -13,919 0.58% 5,569,864
2016-03-04 2016-03-02 0.785 7,110,327 -1,564 0.58% 5,580,788
2016-03-02 2016-02-29 0.727 7,111,891 +44,179 0.58% 5,170,709
2016-02-22 2016-02-18 0.760 7,067,712 -30,260 0.58% 5,372,161
2016-02-17 2016-02-15 0.752 7,097,972 -16,945 0.58% 5,336,519
2016-01-29 2016-01-27 0.694 7,114,917 +16,945 0.58% 4,937,777
2015-12-17 2015-12-15 0.777 7,097,972 +18,156 0.58% 5,512,448
2015-11-30 2015-11-26 0.859 7,079,816 -6,052 0.58% 6,083,278
2015-11-25 2015-11-23 0.876 7,085,868 -24,207 0.58% 6,205,565
2015-10-26 2015-10-22 0.876 7,110,075 +30,259 0.58% 6,226,764
2015-10-14 2015-10-12 0.925 7,079,816 -12,104 0.58% 6,551,223
2015-10-09 2015-10-07 0.958 7,091,920 -30,259 0.58% 6,796,795
2015-10-08 2015-10-06 0.892 7,122,179 -36,311 0.59% 6,355,051
2015-10-02 2015-09-29 0.843 7,158,490 +30,259 0.59% 6,032,592
2015-09-25 2015-09-23 0.892 7,128,231 -30,259 0.59% 6,360,451
2015-09-24 2015-09-22 0.876 7,158,490 +39,337 0.59% 6,269,164
2015-09-23 2015-09-21 0.876 7,119,153 +30,259 0.58% 6,234,714
2015-09-22 2015-09-18 0.909 7,088,894 -25,417 0.58% 6,442,487
2015-09-21 2015-09-17 0.859 7,114,311 -606 0.58% 6,112,918
2015-09-18 2015-09-16 0.876 7,114,917 -4,236 0.58% 6,231,005
2015-09-07 2015-09-02 0.826 7,119,153 +16,945 0.58% 5,881,806
2015-09-04 2015-09-01 0.859 7,102,208 -16,945 0.58% 6,102,518
2015-08-31 2015-08-27 0.843 7,119,153 +23,602 0.58% 5,999,442
2015-08-28 2015-08-26 0.826 7,095,551 +5,447 0.58% 5,862,306
2015-08-27 2015-08-25 0.843 7,090,104 +7,262 0.58% 5,974,962
2015-08-26 2015-08-24 0.859 7,082,842 +16,945 0.58% 6,085,878
2015-08-20 2015-08-18 0.958 7,065,897 +30,259 0.58% 6,771,855
2015-08-19 2015-08-17 0.958 7,035,638 -9,682 0.58% 6,742,855
2015-08-17 2015-08-13 0.975 7,045,320 -121,037 0.58% 6,868,551
2015-08-14 2015-08-12 0.975 7,166,357 -6,052 0.59% 6,986,551
2015-08-07 2015-08-05 1.024 7,172,409 +14,524 0.59% 7,347,999
2015-08-05 2015-08-03 1.058 7,157,885 -14,524 0.59% 7,569,672
2015-08-03 2015-07-30 1.024 7,172,409 +14,524 0.59% 7,347,999
2015-07-21 2015-07-17 1.074 7,157,885 -8,472 0.59% 7,687,948
2015-07-17 2015-07-15 1.058 7,166,357 -6,052 0.59% 7,578,631
2015-07-13 2015-07-09 0.942 7,172,409 -36,311 0.59% 6,755,419
2015-07-10 2015-07-08 0.843 7,208,720 +163,400 0.59% 6,074,922
2015-07-09 2015-07-07 1.024 7,045,320 +47,809 0.58% 7,217,799
2015-07-08 2015-07-06 1.074 6,997,511 +60,519 0.57% 7,515,698
2015-07-07 2015-07-03 1.190 6,936,992 +60,518 0.57% 8,253,080
2015-07-02 2015-06-29 1.223 6,876,474 +21,787 0.56% 8,408,333
2015-06-30 2015-06-26 1.272 6,854,687 -21,787 0.56% 8,721,491
2015-06-29 2015-06-25 1.289 6,876,474 +30,259 0.56% 8,862,837
2015-06-26 2015-06-24 1.322 6,846,215 -12,104 0.56% 9,050,090
2015-06-25 2015-06-23 1.322 6,858,319 -30,259 0.56% 9,066,090
2015-06-24 2015-06-22 1.305 6,888,578 +30,259 0.57% 8,992,264
2015-06-22 2015-06-18 1.322 6,858,319 +22,997 0.56% 9,066,090
2015-06-18 2015-06-16 1.272 6,835,322 +18,156 0.56% 8,696,852
2015-06-16 2015-06-12 1.338 6,817,166 -41,153 0.56% 9,124,336
2015-06-12 2015-06-10 1.256 6,858,319 -121,036 0.56% 8,612,786
2015-06-11 2015-06-09 1.272 6,979,355 +31,635 0.57% 8,880,111
2015-06-10 2015-06-08 1.289 6,947,720 -30,259 0.57% 8,954,664
2015-06-09 2015-06-05 1.256 6,977,979 -102,882 0.57% 8,763,057
2015-06-08 2015-06-04 1.272 7,080,861 -60,518 0.58% 9,009,261
2015-06-05 2015-06-03 1.272 7,141,379 +18,156 0.59% 9,086,260
2015-06-03 2015-06-01 1.289 7,123,223 -34,496 0.59% 9,180,863
2015-06-02 2015-05-29 1.305 7,157,719 +36,311 0.59% 9,343,597
2015-06-01 2015-05-28 1.272 7,121,408 -66,570 0.58% 9,060,850
2015-05-29 2015-05-27 1.272 7,187,978 +16,945 0.59% 9,145,550
2015-05-27 2015-05-22 1.272 7,171,033 +54,467 0.59% 9,123,990
2015-05-22 2015-05-20 1.289 7,116,566 -60,519 0.58% 9,172,283
2015-05-21 2015-05-19 1.289 7,177,085 -18,155 0.59% 9,250,284
2015-05-19 2015-05-15 1.305 7,195,240 +60,518 0.59% 9,392,577
2015-05-18 2015-05-14 1.305 7,134,722 -525 0.59% 9,313,577
2015-05-13 2015-05-11 1.322 7,135,247 -30,259 0.59% 9,432,165
2015-05-08 2015-05-06 1.289 7,165,506 -60,518 0.59% 9,235,360
2015-05-07 2015-05-05 1.305 7,226,024 -60,519 0.59% 9,432,762
2015-05-04 2015-04-29 1.305 7,286,543 +30,260 0.60% 9,511,762
2015-04-30 2015-04-28 1.322 7,256,283 -54,467 0.60% 9,592,163
2015-04-29 2015-04-27 1.322 7,310,750 -17,933 0.60% 9,664,164
2015-04-28 2015-04-24 1.338 7,328,683 -30,865 0.60% 9,808,968
2015-04-27 2015-04-23 1.305 7,359,548 +72,622 0.60% 9,607,062
2015-04-24 2015-04-22 1.272 7,286,926 +4,842 0.60% 9,271,446
2015-04-23 2015-04-21 1.289 7,282,084 -18,156 0.60% 9,385,613
2015-04-22 2015-04-20 1.272 7,300,240 -23,602 0.60% 9,288,385
2015-04-21 2015-04-17 1.289 7,323,842 -30,259 0.60% 9,439,434
2015-04-17 2015-04-15 1.305 7,354,101 +143,428 0.60% 9,599,952
2015-04-10 2015-04-08 1.223 7,210,673 +68,386 0.59% 8,816,981
2015-04-09 2015-04-02 1.256 7,142,287 +331,036 0.59% 8,969,397
2015-04-08 2015-04-01 1.223 6,811,251 +117,925 0.56% 8,328,580
2015-04-02 2015-03-31 1.140 6,693,326 -60,518 0.55% 7,631,386
2015-04-01 2015-03-30 1.140 6,753,844 +18,155 0.55% 7,700,386
2015-03-30 2015-03-26 1.124 6,735,689 +18,156 0.55% 7,568,387
2015-03-24 2015-03-20 1.041 6,717,533 +60,518 0.55% 6,992,987
2015-03-23 2015-03-19 1.074 6,657,015 +1,816 0.55% 7,149,987
2015-03-20 2015-03-18 1.074 6,655,199 +54,466 0.55% 7,148,037
2015-03-19 2015-03-17 1.091 6,600,733 -3,026 0.54% 7,198,607
2015-03-03 2015-02-27 1.124 6,603,759 +302,592 0.54% 7,420,147
2015-02-26 2015-02-24 1.140 6,301,167 -24,207 0.52% 7,184,267
2015-02-23 2015-02-16 1.157 6,325,374 -1,437 0.52% 7,316,386
2015-02-17 2015-02-13 1.140 6,326,811 +60,518 0.52% 7,213,505
2015-02-10 2015-02-06 1.157 6,266,293 -9,078 0.51% 7,248,049
2015-02-05 2015-02-03 1.157 6,275,371 -3,631 0.52% 7,258,549
2015-02-03 2015-01-30 1.157 6,279,002 -215 0.52% 7,262,749
2015-01-29 2015-01-27 1.190 6,279,217 +60,518 0.52% 7,470,512
2015-01-21 2015-01-19 1.091 6,218,699 +9,683 0.51% 6,781,970
2015-01-20 2015-01-16 1.124 6,209,016 +302,592 0.51% 6,976,604
2015-01-19 2015-01-15 1.124 5,906,424 +16,946 0.49% 6,636,604
2015-01-13 2015-01-09 1.140 5,889,478 -40,548 0.48% 6,714,880
2015-01-09 2015-01-07 1.157 5,930,026 +60,519 0.49% 6,859,098
2015-01-06 2015-01-02 1.173 5,869,507 +15,129 0.48% 6,886,084
2015-01-05 2014-12-31 1.173 5,854,378 -21,181 0.48% 6,868,335
2014-12-23 2014-12-19 1.140 5,875,559 -1,816 0.48% 6,699,010
2014-12-18 2014-12-16 1.140 5,877,375 -18,155 0.48% 6,701,081
2014-12-16 2014-12-12 1.157 5,895,530 +9,683 0.48% 6,819,197
2014-12-15 2014-12-11 1.140 5,885,847 +2,420 0.48% 6,710,740
2014-12-12 2014-12-10 1.157 5,883,427 +412,131 0.48% 6,805,198
2014-12-09 2014-12-05 1.173 5,471,296 -1,210 0.45% 6,418,905
2014-12-08 2014-12-04 1.157 5,472,506 +14,524 0.45% 6,329,897
2014-12-04 2014-12-02 1.190 5,457,982 -36,311 0.45% 6,493,472
2014-11-28 2014-11-26 1.239 5,494,293 -7,867 0.45% 6,809,033
2014-11-26 2014-11-24 1.173 5,502,160 +30,259 0.45% 6,455,114
2014-11-20 2014-11-18 1.190 5,471,901 -12,104 0.45% 6,510,032
2014-11-19 2014-11-17 1.173 5,484,005 +60,518 0.45% 6,433,815
2014-11-17 2014-11-13 1.173 5,423,487 -48,414 0.45% 6,362,815
2014-11-12 2014-11-10 1.206 5,471,901 -18,156 0.45% 6,600,449
2014-11-11 2014-11-07 1.190 5,490,057 -3,026 0.45% 6,531,632
2014-11-10 2014-11-06 1.239 5,493,083 +51,441 0.45% 6,807,534
2014-11-06 2014-11-04 1.223 5,441,642 +10,288 0.45% 6,653,866
2014-11-04 2014-10-31 1.157 5,431,354 -32,680 0.45% 6,282,298
2014-10-27 2014-10-23 1.173 5,464,034 +9,779 0.45% 6,410,385
2014-10-23 2014-10-21 1.173 5,454,255 -73,227 0.45% 6,398,912
2014-10-21 2014-10-17 1.157 5,527,482 +18,156 0.45% 6,393,486
2014-10-20 2014-10-16 1.157 5,509,326 +65,359 0.45% 6,372,486
2014-10-16 2014-10-14 1.173 5,443,967 +22,997 0.45% 6,386,842
2014-10-15 2014-10-13 1.190 5,420,970 -6,051 0.45% 6,449,438
2014-10-08 2014-10-06 1.190 5,427,021 +30,864 0.45% 6,456,637
2014-10-07 2014-10-03 1.173 5,396,157 +60,518 0.44% 6,330,752
2014-10-06 2014-09-30 1.190 5,335,639 -66,570 0.44% 6,347,918
2014-10-03 2014-09-29 1.206 5,402,209 +60,519 0.44% 6,516,383
2014-09-25 2014-09-23 1.272 5,341,690 -42,363 0.44% 6,796,444
2014-09-23 2014-09-19 1.272 5,384,053 -54,527 0.44% 6,850,345
2014-09-22 2014-09-18 1.272 5,438,580 -33,286 0.45% 6,919,721
2014-09-19 2014-09-17 1.289 5,471,866 -41,152 0.45% 7,052,489
2014-09-17 2014-09-15 1.256 5,513,018 -8,473 0.45% 6,923,335
2014-09-16 2014-09-12 1.256 5,521,491 -12,103 0.45% 6,933,976
2014-09-10 2014-09-05 1.256 5,533,594 +36,311 0.45% 6,949,175
2014-09-08 2014-09-04 1.256 5,497,283 +6,052 0.45% 6,903,575
2014-09-02 2014-08-29 1.239 5,491,231 -36,977 0.45% 6,805,238
2014-08-28 2014-08-26 1.256 5,528,208 +24,207 0.45% 6,942,411
2014-08-27 2014-08-25 1.272 5,504,001 -116,195 0.45% 7,002,959
2014-08-25 2014-08-21 1.206 5,620,196 +30,259 0.46% 6,779,329
2014-08-21 2014-08-19 1.223 5,589,937 +60,518 0.46% 6,835,196
2014-08-20 2014-08-18 1.206 5,529,419 +9 0.45% 6,669,829
2014-08-15 2014-08-13 1.239 5,529,410 +60,518 0.45% 6,852,553
2014-08-14 2014-08-12 1.239 5,468,892 +24,208 0.45% 6,777,554
2014-08-13 2014-08-11 1.239 5,444,684 -49,625 0.45% 6,747,553
2014-08-12 2014-08-08 1.223 5,494,309 +60,518 0.45% 6,718,266
2014-08-11 2014-08-07 1.206 5,433,791 +102,881 0.45% 6,554,479
2014-08-04 2014-07-31 1.272 5,330,910 -30,259 0.44% 6,782,729
2014-07-30 2014-07-28 1.305 5,361,169 +84,726 0.44% 6,998,403
2014-07-28 2014-07-24 1.305 5,276,443 +30,259 0.43% 6,887,803
2014-07-25 2014-07-23 1.338 5,246,184 -72,524 0.43% 7,021,678
2014-07-24 2014-07-22 1.223 5,318,708 +37,521 0.44% 6,503,546
2014-07-23 2014-07-21 1.223 5,281,187 +75,043 0.43% 6,457,667
2014-07-22 2014-07-18 1.206 5,206,144 +24,208 0.43% 6,279,881
2014-07-18 2014-07-16 1.223 5,181,936 -36,311 0.43% 6,336,306
2014-07-08 2014-07-04 1.239 5,218,247 -114,985 0.43% 6,466,932
2014-07-07 2014-07-03 1.239 5,333,232 -42,363 0.44% 6,609,432
2014-07-04 2014-07-02 1.223 5,375,595 +42,363 0.44% 6,573,106
2014-07-02 2014-06-27 1.239 5,333,232 -48,415 0.44% 6,609,432
2014-06-25 2014-06-23 1.190 5,381,647 -61,729 0.44% 6,402,655
2014-06-23 2014-06-19 1.206 5,443,376 +60,519 0.45% 6,566,041
2014-06-18 2014-06-16 1.272 5,382,857 -18,156 0.44% 6,848,823
2014-06-17 2014-06-13 1.272 5,401,013 +11,057 0.44% 6,871,923
2014-06-16 2014-06-12 1.256 5,389,956 +18,156 0.44% 6,768,792
2014-06-13 2014-06-11 1.256 5,371,800 -12,104 0.44% 6,745,992
2014-06-12 2014-06-10 1.272 5,383,904 -60,518 0.44% 6,850,155
2014-06-10 2014-06-06 1.239 5,444,422 +12,103 0.45% 6,747,228
2014-06-06 2014-06-04 1.272 5,432,319 -60,518 0.45% 6,911,755
2014-06-03 2014-05-29 1.256 5,492,837 +60,518 0.45% 6,897,992
2014-05-30 2014-05-28 1.289 5,432,319 +12,104 0.45% 7,001,518
2014-05-22 2014-05-20 1.289 5,420,215 -6,052 0.45% 6,985,918
2014-05-20 2014-05-16 1.289 5,426,267 -18,155 0.45% 6,993,718
2014-05-15 2014-05-13 1.305 5,444,422 -12,104 0.45% 7,107,081
2014-05-13 2014-05-09 1.223 5,456,526 +6,052 0.45% 6,672,066
2014-05-09 2014-05-07 1.223 5,450,474 +66,570 0.45% 6,664,666
2014-05-08 2014-05-05 1.256 5,383,904 -10,963 0.44% 6,761,192
2014-05-07 2014-05-02 1.256 5,394,867 +12,103 0.44% 6,774,959
2014-05-05 2014-04-30 1.272 5,382,764 +60,519 0.44% 6,848,705
2014-05-02 2014-04-29 1.322 5,322,245 +96,829 0.44% 7,035,536
2014-04-30 2014-04-28 1.355 5,225,416 +68,991 0.43% 7,080,226
2014-04-29 2014-04-25 1.388 5,156,425 +12,709 0.42% 7,157,154
2014-04-24 2014-04-22 1.421 5,143,716 -42,363 0.42% 7,309,502
2014-04-23 2014-04-17 1.471 5,186,079 +78,674 0.43% 7,626,785
2014-04-22 2014-04-16 1.438 5,107,405 -6,052 0.42% 7,342,296
2014-04-16 2014-04-14 1.421 5,113,457 +9,078 0.42% 7,266,503
2014-04-15 2014-04-11 1.438 5,104,379 -6,052 0.42% 7,337,946
2014-04-14 2014-04-10 1.454 5,110,431 +151,296 0.42% 7,431,091
2014-04-11 2014-04-09 1.504 4,959,135 +69,596 0.41% 7,456,924
2014-04-10 2014-04-08 1.537 4,889,539 -30,259 0.40% 7,513,862
2014-04-08 2014-04-04 1.652 4,919,798 +78,674 0.40% 8,129,421
2014-04-07 2014-04-03 1.652 4,841,124 +118,011 0.40% 7,999,421
2014-04-04 2014-04-02 1.718 4,723,113 -162,189 0.39% 8,116,598
2014-04-03 2014-04-01 1.685 4,885,302 -36,311 0.40% 8,233,869
2014-04-02 2014-03-31 1.652 4,921,613 +248,125 0.40% 8,132,421
2014-04-01 2014-03-28 1.603 4,673,488 -179,134 0.38% 7,490,749
2014-03-28 2014-03-26 1.388 4,852,622 +58,097 0.40% 6,735,473
2014-03-27 2014-03-25 1.553 4,794,525 -386,712 0.39% 7,447,076
2014-03-26 2014-03-24 1.272 5,181,237 -18,156 0.43% 6,592,294
2014-03-25 2014-03-21 1.256 5,199,393 -64,755 0.43% 6,529,480
2014-03-24 2014-03-20 1.190 5,264,148 +24,208 0.43% 6,262,864
2014-03-21 2014-03-19 1.190 5,239,940 +6,052 0.43% 6,234,063
2014-03-20 2014-03-18 1.223 5,233,888 +18,155 0.43% 6,399,831
2014-03-19 2014-03-17 1.256 5,215,733 -22,392 0.43% 6,550,000
2014-03-18 2014-03-14 1.289 5,238,125 -214,840 0.43% 6,751,229
2014-03-17 2014-03-13 1.140 5,452,965 +54,467 0.45% 6,217,190
2014-03-14 2014-03-12 1.091 5,398,498 +18,155 0.44% 5,887,477
2014-03-12 2014-03-10 1.157 5,380,343 -12,104 0.44% 6,223,295
2014-03-11 2014-03-07 1.140 5,392,447 -12,103 0.44% 6,148,191
2014-03-10 2014-03-06 1.173 5,404,550 -18,156 0.44% 6,340,599
2014-03-07 2014-03-05 1.157 5,422,706 -24,207 0.45% 6,272,295
2014-03-06 2014-03-04 1.140 5,446,913 -6,052 0.45% 6,210,290
2014-02-28 2014-02-26 1.124 5,452,965 +42,363 0.45% 6,127,086
2014-02-27 2014-02-25 1.107 5,410,602 +6,052 0.44% 5,990,082
2014-02-24 2014-02-20 1.206 5,404,550 +19,436 0.44% 6,519,207
2014-02-21 2014-02-19 1.206 5,385,114 -18,156 0.44% 6,495,762
2014-02-20 2014-02-18 1.223 5,403,270 +42,363 0.44% 6,606,946
2014-02-19 2014-02-17 1.256 5,360,907 -9,078 0.44% 6,732,312
2014-02-18 2014-02-14 1.256 5,369,985 -95,619 0.44% 6,743,712
2014-02-14 2014-02-12 1.239 5,465,604 -24,207 0.45% 6,773,479
2014-02-12 2014-02-10 1.157 5,489,811 +104 0.45% 6,349,913
2014-02-10 2014-02-06 1.058 5,489,707 +3,026 0.45% 5,805,525
2014-02-07 2014-02-05 1.091 5,486,681 +18,155 0.45% 5,983,648
2014-02-06 2014-02-04 1.124 5,468,526 -56,887 0.45% 6,144,571
2014-02-05 2014-01-30 1.140 5,525,413 +33,285 0.45% 6,299,792
2014-01-28 2014-01-24 1.107 5,492,128 -18,155 0.45% 6,080,339
2014-01-27 2014-01-23 1.124 5,510,283 -12,104 0.45% 6,191,490
2014-01-24 2014-01-22 1.140 5,522,387 -60,518 0.45% 6,296,342
2014-01-23 2014-01-21 1.173 5,582,905 +418 0.46% 6,549,844
2014-01-22 2014-01-20 1.190 5,582,487 -605 0.46% 6,641,598
2014-01-20 2014-01-16 1.206 5,583,092 +12,104 0.46% 6,734,572
2014-01-17 2014-01-15 1.256 5,570,988 -166,426 0.46% 6,996,135
2014-01-16 2014-01-14 1.190 5,737,414 -69,596 0.47% 6,825,918
2014-01-15 2014-01-13 1.206 5,807,010 -12,104 0.48% 7,004,672
2014-01-14 2014-01-10 1.223 5,819,114 -30,259 0.48% 7,115,427
2014-01-13 2014-01-09 1.256 5,849,373 +12,104 0.48% 7,345,735
2014-01-09 2014-01-07 1.256 5,837,269 +6,052 0.48% 7,330,535
2014-01-08 2014-01-06 1.256 5,831,217 -81,095 0.48% 7,322,935
2014-01-07 2014-01-03 1.272 5,912,312 -2,421 0.49% 7,522,470
2014-01-06 2014-01-02 1.289 5,914,733 -56,887 0.49% 7,623,284
2014-01-03 2013-12-31 1.289 5,971,620 +69,596 0.49% 7,696,604
2014-01-02 2013-12-27 1.272 5,902,024 +29,654 0.48% 7,509,380
2013-12-30 2013-12-24 1.289 5,872,370 +67,781 0.48% 7,568,684
2013-12-27 2013-12-20 1.289 5,804,589 +18,155 0.48% 7,481,324
2013-12-23 2013-12-19 1.256 5,786,434 +18,761 0.48% 7,266,696
2013-12-20 2013-12-18 1.322 5,767,673 +53,256 0.47% 7,624,353
2013-12-19 2013-12-17 1.322 5,714,417 -18,155 0.47% 7,553,953
2013-12-18 2013-12-16 1.338 5,732,572 -24,208 0.47% 7,672,677
2013-12-17 2013-12-13 1.371 5,756,780 -17,550 0.47% 7,895,326
2013-12-16 2013-12-12 1.355 5,774,330 +20,576 0.47% 7,823,982
2013-12-13 2013-12-11 1.405 5,753,754 +60,519 0.47% 8,081,325
2013-12-12 2013-12-10 1.421 5,693,235 +18,155 0.47% 8,090,399
2013-12-11 2013-12-09 1.421 5,675,080 -54,466 0.47% 8,064,600
2013-12-10 2013-12-06 1.471 5,729,546 -8,473 0.47% 8,426,022
2013-12-09 2013-12-05 1.520 5,738,019 +45,389 0.47% 8,722,926
2013-12-06 2013-12-04 1.438 5,692,630 -22,997 0.47% 8,183,603
2013-12-05 2013-12-03 1.355 5,715,627 -150,086 0.47% 7,744,441
2013-12-04 2013-12-02 1.405 5,865,713 +104,092 0.48% 8,238,575
2013-12-03 2013-11-29 1.371 5,761,621 -9,683 0.47% 7,901,966
2013-12-02 2013-11-28 1.388 5,771,304 +82,305 0.47% 8,010,610
2013-11-29 2013-11-27 1.371 5,688,999 +12,709 0.47% 7,802,366
2013-11-28 2013-11-26 1.371 5,676,290 +136,166 0.47% 7,784,936
2013-11-27 2013-11-25 1.405 5,540,124 +88,357 0.46% 7,781,275
2013-11-26 2013-11-22 1.438 5,451,767 +65,965 0.45% 7,837,344
2013-11-25 2013-11-21 1.388 5,385,802 +31,470 0.44% 7,475,531
2013-11-22 2013-11-20 1.487 5,354,332 -136,167 0.44% 7,962,697
2013-11-21 2013-11-19 1.553 5,490,499 +139,798 0.45% 8,528,095
2013-11-20 2013-11-18 1.586 5,350,701 +29,049 0.44% 8,487,783
2013-11-19 2013-11-15 1.652 5,321,652 +60,518 0.44% 8,793,441
2013-11-18 2013-11-14 1.669 5,261,134 +12,709 0.43% 8,780,376
2013-11-15 2013-11-13 1.669 5,248,425 +42,363 0.43% 8,759,166
2013-11-14 2013-11-12 1.669 5,206,062 -36,311 0.43% 8,688,465
2013-11-13 2013-11-11 1.685 5,242,373 +204,552 0.43% 8,835,690
2013-11-12 2013-11-08 1.752 5,037,821 -11,498 0.41% 8,823,908
2013-11-11 2013-11-07 1.685 5,049,319 -507,145 0.41% 8,510,309
2013-11-08 2013-11-06 1.718 5,556,464 +32,075 0.46% 9,548,699
2013-11-07 2013-11-05 1.718 5,524,389 +62,939 0.45% 9,493,579
2013-11-06 2013-11-04 1.652 5,461,450 +692,936 0.45% 9,024,441
2013-11-05 2013-11-01 1.669 4,768,514 -6,052 0.39% 7,958,236
2013-11-04 2013-10-31 1.685 4,774,566 +74,438 0.39% 8,047,230
2013-11-01 2013-10-30 1.669 4,700,128 +156,138 0.39% 7,844,106
2013-10-31 2013-10-29 1.685 4,543,990 +116,800 0.37% 7,658,609
2013-10-30 2013-10-28 1.768 4,427,190 +45,389 0.36% 7,827,522
2013-10-29 2013-10-25 1.768 4,381,801 +170,662 0.36% 7,747,272
2013-10-28 2013-10-24 1.785 4,211,139 +60,518 0.35% 7,515,116
2013-10-25 2013-10-23 1.735 4,150,621 -15,734 0.34% 7,201,364
2013-10-24 2013-10-22 1.801 4,166,355 -173,688 0.34% 7,504,040
2013-10-23 2013-10-21 1.586 4,340,043 -1,045,759 0.36% 6,884,583
2013-10-22 2013-10-18 1.851 5,385,802 +1,499,647 0.44% 9,967,374
2013-10-21 2013-10-17 2.115 3,886,155 -1,435,497 0.32% 8,219,444
2013-10-18 2013-10-16 1.983 5,321,652 +735,299 0.44% 10,552,129
2013-10-17 2013-10-15 0.777 4,586,353 +715,933 0.38% 3,561,867
2013-10-02 2013-09-27 0.644 3,870,420 +2,420 0.32% 2,494,222
2013-09-27 2013-09-25 0.661 3,868,000 -18,155 0.32% 2,556,577
2013-09-25 2013-09-23 0.653 3,886,155 +12,104 0.32% 2,536,469
2013-09-19 2013-09-17 0.644 3,874,051 -6,052 0.32% 2,496,562
2013-09-18 2013-09-16 0.653 3,880,103 +121,037 0.32% 2,532,519
2013-09-10 2013-09-06 0.644 3,759,066 +302,592 0.31% 2,422,462
2013-09-09 2013-09-05 0.636 3,456,474 -605 0.28% 2,198,905
2013-09-06 2013-09-04 0.628 3,457,079 -606 0.28% 2,170,727
2013-08-30 2013-08-28 0.636 3,457,685 +12,104 0.28% 2,199,675
2013-08-28 2013-08-26 0.628 3,445,581 -12,104 0.28% 2,163,508
2013-08-06 2013-08-02 0.644 3,457,685 -24,812 0.28% 2,228,242
2013-08-02 2013-07-31 0.636 3,482,497 -3,026 0.29% 2,215,460
2013-07-31 2013-07-29 0.628 3,485,523 -12,104 0.29% 2,188,588
2013-07-19 2013-07-17 0.628 3,497,627 -30,259 0.29% 2,196,188
2013-07-18 2013-07-16 0.620 3,527,886 -6,052 0.29% 2,186,040
2013-07-12 2013-07-10 0.603 3,533,938 -12,104 0.29% 2,131,396
2013-07-02 2013-06-27 0.611 3,546,042 +6,052 0.29% 2,167,993
2013-06-21 2013-06-19 0.636 3,539,990 +30,260 0.29% 2,252,035
2013-06-04 2013-05-31 0.661 3,509,730 +6,051 0.29% 2,319,776
2013-05-30 2013-05-28 0.653 3,503,679 +18,156 0.29% 2,286,829
2013-05-22 2013-05-20 0.677 3,485,523 -7,262 0.29% 2,361,371
2013-05-21 2013-05-16 0.669 3,492,785 +30,259 0.29% 2,337,433
2013-05-14 2013-05-10 0.644 3,462,526 -674 0.28% 2,231,362
2013-05-10 2013-05-08 0.644 3,463,200 -24,208 0.28% 2,231,796
2013-04-26 2013-04-24 0.628 3,487,408 -60,518 0.29% 2,189,771
2013-04-23 2013-04-19 0.603 3,547,926 +21,181 0.29% 2,139,833
2013-04-15 2013-04-11 0.611 3,526,745 -7,262 0.29% 2,156,196
2013-04-10 2013-04-08 0.603 3,534,007 -48,415 0.29% 2,131,438
2013-04-09 2013-04-05 0.620 3,582,422 -90,777 0.29% 2,219,833
2013-04-02 2013-03-27 0.636 3,673,199 +48,415 0.30% 2,336,779
2013-03-28 2013-03-26 0.628 3,624,784 +57,492 0.30% 2,276,031
2013-03-27 2013-03-25 0.628 3,567,292 +33,285 0.29% 2,239,931
2013-03-21 2013-03-19 0.620 3,534,007 +55,677 0.29% 2,189,833
2013-03-20 2013-03-18 0.620 3,478,330 -58,703 0.29% 2,155,333
2013-03-18 2013-03-14 0.628 3,537,033 -90,777 0.29% 2,220,931
2013-03-12 2013-03-08 0.636 3,627,810 +24,207 0.30% 2,307,903
2013-03-04 2013-02-28 0.644 3,603,603 +12,104 0.30% 2,322,276
2013-03-01 2013-02-27 0.628 3,591,499 +102,881 0.30% 2,255,131
2013-02-28 2013-02-26 0.644 3,488,618 -18,156 0.29% 2,248,176
2013-02-27 2013-02-25 0.644 3,506,774 +90,778 0.29% 2,259,877
2013-02-25 2013-02-21 0.661 3,415,996 -980,398 0.28% 2,257,822
2013-02-21 2013-02-19 0.677 4,396,394 +562,821 0.36% 2,978,467
2013-02-19 2013-02-15 0.628 3,833,573 +36,311 0.31% 2,407,131
2013-02-18 2013-02-14 0.603 3,797,262 +102,881 0.31% 2,290,213
2013-02-15 2013-02-08 0.611 3,694,381 +121,037 0.30% 2,258,686
2013-02-14 2013-02-07 0.595 3,573,344 +42,363 0.29% 2,125,640
2013-02-08 2013-02-06 0.628 3,530,981 +60,519 0.29% 2,217,131
2013-02-05 2013-02-01 0.653 3,470,462 +96,829 0.29% 2,265,149
2013-02-01 2013-01-30 0.661 3,373,633 +76,257 0.28% 2,229,822
2013-01-31 2013-01-29 0.661 3,297,376 +51,441 0.27% 2,179,419
2013-01-25 2013-01-23 0.677 3,245,935 +1,210 0.27% 2,199,055
2013-01-24 2013-01-22 0.702 3,244,725 -4,254 0.27% 2,278,658
2013-01-23 2013-01-21 0.661 3,248,979 +36,311 0.27% 2,147,431
2013-01-22 2013-01-18 0.653 3,212,668 +61,729 0.26% 2,096,888
2013-01-18 2013-01-16 0.677 3,150,939 +10,124 0.26% 2,134,697
2013-01-14 2013-01-10 0.694 3,140,815 +72,622 0.26% 2,179,737
2013-01-11 2013-01-09 0.711 3,068,193 -40 0.25% 2,180,035
2013-01-10 2013-01-08 0.677 3,068,233 +12,104 0.25% 2,078,665
2013-01-04 2013-01-02 0.719 3,056,129 -48,415 0.25% 2,196,713
2013-01-03 2012-12-31 0.711 3,104,544 +88,357 0.26% 2,205,864
2013-01-02 2012-12-27 0.711 3,016,187 +2,421 0.25% 2,143,083
2012-12-28 2012-12-24 0.719 3,013,766 +43,573 0.25% 2,166,263
2012-12-27 2012-12-20 0.735 2,970,193 -39,942 0.24% 2,184,022
2012-12-20 2012-12-18 0.719 3,010,135 +127,089 0.25% 2,163,653
2012-12-19 2012-12-17 0.727 2,883,046 +48,414 0.24% 2,096,122
2012-12-17 2012-12-13 0.719 2,834,632 +12,104 0.23% 2,037,503
2012-12-14 2012-12-12 0.735 2,822,528 +8,473 0.23% 2,075,442
2012-12-13 2012-12-11 0.752 2,814,055 -148,876 0.23% 2,115,711
2012-12-12 2012-12-10 0.669 2,962,931 -61,729 0.24% 1,982,846
2012-12-10 2012-12-06 0.653 3,024,660 +60,680 0.25% 1,974,177
2012-12-03 2012-11-29 0.628 2,963,980 -27,839 0.24% 1,861,107
2012-11-30 2012-11-28 0.620 2,991,819 +27,839 0.25% 1,853,869
2012-11-26 2012-11-22 0.644 2,963,980 -42,363 0.24% 1,910,083
2012-11-23 2012-11-21 0.620 3,006,343 +30,259 0.25% 1,862,868
2012-11-19 2012-11-15 0.620 2,976,084 +24,208 0.24% 1,844,118
2012-11-16 2012-11-14 0.628 2,951,876 -60,519 0.24% 1,853,506
2012-11-15 2012-11-13 0.661 3,012,395 -60,518 0.25% 1,991,060
2012-11-14 2012-11-12 0.620 3,072,913 +12,103 0.25% 1,904,118
2012-11-05 2012-11-01 0.644 3,060,810 -30,259 0.25% 1,972,483
2012-10-31 2012-10-29 0.628 3,091,069 +10,893 0.25% 1,940,907
2012-10-30 2012-10-26 0.628 3,080,176 +18,156 0.25% 1,934,067
2012-10-29 2012-10-25 0.636 3,062,020 -1,210 0.25% 1,947,965
2012-10-26 2012-10-24 0.644 3,063,230 +13,314 0.25% 1,974,043
2012-10-25 2012-10-22 0.644 3,049,916 -18,156 0.25% 1,965,463
2012-10-24 2012-10-19 0.653 3,068,072 +1,211 0.25% 2,002,511
2012-10-22 2012-10-18 0.653 3,066,861 -1,211 0.25% 2,001,721
2012-10-19 2012-10-17 0.661 3,068,072 -30,259 0.25% 2,027,860
2012-10-18 2012-10-16 0.611 3,098,331 +6,052 0.25% 1,894,270
2012-10-17 2012-10-15 0.628 3,092,279 -12,104 0.25% 1,941,666
2012-10-10 2012-10-08 0.644 3,104,383 -30,259 0.26% 2,000,563
2012-10-09 2012-10-05 0.644 3,134,642 -30,259 0.26% 2,020,063
2012-10-05 2012-10-03 0.611 3,164,901 +60,518 0.26% 1,934,970
2012-09-28 2012-09-26 0.603 3,104,383 +60,519 0.26% 1,872,322
2012-09-27 2012-09-25 0.644 3,043,864 +48,414 0.25% 1,961,563
2012-09-26 2012-09-24 0.669 2,995,450 -12,103 0.25% 2,004,608
2012-09-25 2012-09-21 0.644 3,007,553 -48,415 0.25% 1,938,163
2012-09-24 2012-09-20 0.636 3,055,968 +85,452 0.25% 1,944,115
2012-09-21 2012-09-19 0.644 2,970,516 -3,026 0.24% 1,914,295
2012-09-20 2012-09-18 0.653 2,973,542 +60,518 0.24% 1,940,812
2012-09-19 2012-09-17 0.661 2,913,024 +47,810 0.24% 1,925,380
2012-09-18 2012-09-14 0.711 2,865,214 -283,831 0.24% 2,035,813
2012-09-13 2012-09-11 0.603 3,149,045 -102,882 0.26% 1,899,259
2012-09-12 2012-09-10 0.611 3,251,927 -36,371 0.27% 1,988,176
2012-09-11 2012-09-07 0.611 3,288,298 -30,260 0.27% 2,010,413
2012-09-10 2012-09-06 0.636 3,318,558 -33,890 0.27% 2,111,167
2012-09-07 2012-09-05 0.595 3,352,448 -37,521 0.28% 1,994,238
2012-09-06 2012-09-04 0.620 3,389,969 -73,833 0.28% 2,100,581
2012-09-05 2012-09-03 0.479 3,463,802 -24,207 0.28% 1,659,829
2012-09-04 2012-08-31 0.471 3,488,009 -33,285 0.29% 1,642,611
2012-09-03 2012-08-30 0.479 3,521,294 -60,519 0.29% 1,687,379
2012-08-31 2012-08-29 0.504 3,581,813 +3,026 0.29% 1,805,158
2012-08-30 2012-08-28 0.504 3,578,787 +77,464 0.29% 1,803,633
2012-08-27 2012-08-23 0.512 3,501,323 +30,259 0.29% 1,793,520
2012-08-23 2012-08-21 0.512 3,471,064 -29,049 0.29% 1,778,020
2012-08-16 2012-08-14 0.479 3,500,113 -605 0.29% 1,677,229
2012-08-15 2012-08-13 0.479 3,500,718 +55,072 0.29% 1,677,519
2012-08-14 2012-08-10 0.479 3,445,646 +12,019 0.28% 1,651,129
2012-08-08 2012-08-06 0.504 3,433,627 +66,571 0.28% 1,730,475
2012-08-07 2012-08-03 0.496 3,367,056 -30,260 0.28% 1,669,106
2012-08-06 2012-08-02 0.479 3,397,316 +84,726 0.28% 1,627,970
2012-08-03 2012-08-01 0.512 3,312,590 +24,207 0.27% 1,696,843
2012-08-01 2012-07-30 0.521 3,288,383 +36,312 0.27% 1,711,612
2012-07-31 2012-07-27 0.521 3,252,071 +12,103 0.27% 1,692,711
2012-07-25 2012-07-23 0.521 3,239,968 +24,208 0.27% 1,686,412
2012-07-23 2012-07-19 0.595 3,215,760 +24,207 0.26% 1,912,927
2012-07-20 2012-07-18 0.595 3,191,553 -24,207 0.26% 1,898,528
2012-07-17 2012-07-13 0.587 3,215,760 +145,244 0.26% 1,886,359
2012-07-16 2012-07-12 0.587 3,070,516 +145,244 0.25% 1,801,159
2012-07-13 2012-07-11 0.603 2,925,272 +54,467 0.24% 1,764,296
2012-07-12 2012-07-10 0.603 2,870,805 +96,829 0.24% 1,731,446
2012-06-22 2012-06-20 0.620 2,773,976 +36,311 0.23% 1,718,883
2012-06-21 2012-06-19 0.628 2,737,665 +24,208 0.22% 1,719,002
2012-06-19 2012-06-15 0.611 2,713,457 -30,260 0.22% 1,658,964
2012-06-15 2012-06-13 0.595 2,743,717 -6,052 0.23% 1,632,128
2012-06-14 2012-06-12 0.587 2,749,769 +54,467 0.23% 1,613,010
2012-06-13 2012-06-11 0.587 2,695,302 +30,259 0.22% 1,581,059
2012-06-11 2012-06-07 0.603 2,665,043 -12,103 0.22% 1,607,346
2012-06-08 2012-06-06 0.595 2,677,146 -18,156 0.22% 1,592,527
2012-06-05 2012-06-01 0.578 2,695,302 +18,156 0.22% 1,558,791
2012-05-31 2012-05-29 0.595 2,677,146 -6,052 0.22% 1,592,527
2012-05-29 2012-05-25 0.611 2,683,198 -18,156 0.22% 1,640,464
2012-05-28 2012-05-24 0.587 2,701,354 -18,155 0.22% 1,584,609
2012-05-25 2012-05-23 0.578 2,719,509 +48,414 0.22% 1,572,791
2012-05-17 2012-05-15 0.661 2,671,095 -30,259 0.22% 1,765,475
2012-05-15 2012-05-11 0.653 2,701,354 +66,571 0.22% 1,763,157
2012-04-24 2012-04-20 0.694 2,634,783 +42,362 0.22% 1,828,549
2012-04-23 2012-04-19 0.669 2,592,421 -2,420 0.21% 1,734,894
2012-04-20 2012-04-18 0.661 2,594,841 +60,518 0.21% 1,715,075
2012-04-19 2012-04-17 0.669 2,534,323 +30,259 0.21% 1,696,014
2012-04-18 2012-04-16 0.669 2,504,064 -48,414 0.21% 1,675,764
2012-04-16 2012-04-12 0.661 2,552,478 +48,414 0.21% 1,687,075
2012-03-28 2012-03-26 0.636 2,504,064 -15,734 0.21% 1,593,010
2012-03-27 2012-03-23 0.653 2,519,798 -6,052 0.21% 1,644,656
2012-03-26 2012-03-22 0.653 2,525,850 +61,123 0.21% 1,648,607
2012-03-23 2012-03-21 0.669 2,464,727 +21,182 0.20% 1,649,439
2012-03-20 2012-03-16 0.711 2,443,545 +36,311 0.20% 1,736,206
2012-03-15 2012-03-13 0.744 2,407,234 -2,421 0.20% 1,789,959
2012-03-14 2012-03-12 0.744 2,409,655 +167,636 0.20% 1,791,760
2012-03-13 2012-03-09 0.826 2,242,019 -18,155 0.18% 1,852,344
2012-03-12 2012-03-08 0.843 2,260,174 -18,156 0.19% 1,904,691
2012-03-09 2012-03-07 0.818 2,278,330 +18,156 0.19% 1,863,521
2012-03-08 2012-03-06 0.818 2,260,174 -9,683 0.19% 1,848,670
2012-03-07 2012-03-05 0.876 2,269,857 +6,051 0.19% 1,987,864
2012-03-05 2012-03-01 0.909 2,263,806 +14,525 0.19% 2,057,379
2012-03-02 2012-02-29 0.892 2,249,281 -18,156 0.18% 2,007,011
2012-02-29 2012-02-27 0.859 2,267,437 -90,777 0.19% 1,948,278
2012-02-28 2012-02-24 0.818 2,358,214 -6,052 0.19% 1,928,860
2012-02-23 2012-02-21 0.785 2,364,266 +60,518 0.19% 1,855,677
2012-02-22 2012-02-20 0.777 2,303,748 +33,891 0.19% 1,789,144
2012-02-21 2012-02-17 0.785 2,269,857 -60,519 0.19% 1,781,576
2012-02-20 2012-02-16 0.760 2,330,376 +27,233 0.19% 1,771,317
2012-02-07 2012-02-03 0.727 2,303,143 -14,524 0.19% 1,674,503
2012-02-06 2012-02-02 0.727 2,317,667 -30,259 0.19% 1,685,063
2012-02-03 2012-02-01 0.694 2,347,926 -605 0.19% 1,629,469
2012-02-02 2012-01-31 0.686 2,348,531 -18,156 0.19% 1,610,485
2012-01-30 2012-01-26 0.653 2,366,687 +18,156 0.19% 1,544,722
2012-01-27 2012-01-20 0.677 2,348,531 +24,207 0.19% 1,591,082
2012-01-19 2012-01-17 0.702 2,324,324 +18,156 0.19% 1,632,292
2012-01-17 2012-01-13 0.661 2,306,168 +59,308 0.19% 1,524,275
2012-01-16 2012-01-12 0.636 2,246,860 +486 0.18% 1,429,385
2011-12-30 2011-12-28 0.644 2,246,374 +2,420 0.18% 1,447,635
2011-12-29 2011-12-23 0.653 2,243,954 -3,026 0.18% 1,464,615
2011-12-28 2011-12-22 0.653 2,246,980 +3,087 0.18% 1,466,590
2011-12-21 2011-12-19 0.661 2,243,893 +6,052 0.18% 1,483,114
2011-12-20 2011-12-16 0.677 2,237,841 +28,443 0.18% 1,516,092
2011-12-19 2011-12-15 0.677 2,209,398 +12,709 0.18% 1,496,822
2011-12-14 2011-12-12 0.694 2,196,689 +12,104 0.18% 1,524,510
2011-12-07 2011-12-05 0.711 2,184,585 -15,130 0.18% 1,552,207
2011-12-05 2011-12-01 0.694 2,199,715 +24,208 0.18% 1,526,610
2011-12-01 2011-11-29 0.702 2,175,507 +12,103 0.18% 1,527,783
2011-11-25 2011-11-23 0.727 2,163,404 -7,262 0.18% 1,572,906
2011-11-24 2011-11-22 0.694 2,170,666 +12,104 0.18% 1,506,450
2011-11-16 2011-11-14 0.744 2,158,562 -1,454 0.18% 1,605,053
2011-11-10 2011-11-08 0.735 2,160,016 +133,141 0.18% 1,588,288
2011-11-02 2011-10-31 0.793 2,026,875 +6,052 0.17% 1,607,610
2011-10-31 2011-10-27 0.744 2,020,823 +27,838 0.17% 1,502,634
2011-10-26 2011-10-24 0.744 1,992,985 -10,893 0.16% 1,481,934
2011-10-20 2011-10-18 0.694 2,003,878 -30,260 0.16% 1,390,698
2011-10-18 2011-10-14 0.686 2,034,138 -8,472 0.17% 1,394,893
2011-10-17 2011-10-13 0.694 2,042,610 -6,052 0.17% 1,417,578
2011-10-14 2011-10-12 0.669 2,048,662 +30,259 0.17% 1,371,001
2011-10-13 2011-10-11 0.653 2,018,403 +12,104 0.17% 1,317,399
2011-10-12 2011-10-10 0.653 2,006,299 +12,104 0.16% 1,309,499
2011-10-10 2011-10-06 0.653 1,994,195 +12,103 0.16% 1,301,599
2011-09-28 2011-09-26 0.694 1,982,092 +30,260 0.16% 1,375,579
2011-09-26 2011-09-22 0.768 1,951,832 -18,156 0.16% 1,499,712
2011-09-09 2011-09-07 0.859 1,969,988 +36,311 0.16% 1,692,697
2011-09-06 2011-09-02 0.892 1,933,677 +605 0.16% 1,725,401
2011-09-05 2011-09-01 0.909 1,933,072 +18,156 0.16% 1,756,803
2011-09-02 2011-08-31 0.909 1,914,916 -12,104 0.16% 1,740,303
2011-08-31 2011-08-29 0.843 1,927,020 +12,104 0.16% 1,623,935
2011-08-29 2011-08-25 0.892 1,914,916 -16,945 0.16% 1,708,661
2011-08-24 2011-08-22 0.843 1,931,861 +8,472 0.16% 1,628,015
2011-08-23 2011-08-19 0.892 1,923,389 -6,052 0.16% 1,716,221
2011-08-17 2011-08-15 0.942 1,929,441 -605 0.16% 1,817,267
2011-08-16 2011-08-12 0.925 1,930,046 +12,104 0.16% 1,785,945
2011-08-11 2011-08-09 0.991 1,917,942 -5,447 0.16% 1,901,512
2011-08-10 2011-08-08 0.991 1,923,389 +12,104 0.16% 1,906,912
2011-08-09 2011-08-05 1.008 1,911,285 -50,230 0.16% 1,926,494
2011-08-05 2011-08-03 1.124 1,961,515 +18,155 0.16% 2,204,007
2011-08-01 2011-07-28 1.157 1,943,360 +29,654 0.16% 2,247,831
2011-07-28 2011-07-26 1.173 1,913,706 +18,156 0.16% 2,245,153
2011-07-27 2011-07-25 1.206 1,895,550 -18,156 0.16% 2,286,496
2011-07-26 2011-07-22 1.190 1,913,706 +18,156 0.16% 2,276,775
2011-07-25 2011-07-21 1.173 1,895,550 +786 0.16% 2,223,852
2011-07-21 2011-07-19 1.173 1,894,764 +12,104 0.16% 2,222,930
2011-07-20 2011-07-18 1.173 1,882,660 +7,262 0.15% 2,208,730
2011-07-18 2011-07-14 1.190 1,875,398 +78,674 0.15% 2,231,199
2011-07-08 2011-07-06 1.223 1,796,724 -1,210 0.15% 2,196,977
2011-07-07 2011-07-05 1.239 1,797,934 -12,104 0.15% 2,228,165
2011-07-06 2011-07-04 1.223 1,810,038 -12,103 0.15% 2,213,257
2011-07-05 2011-06-30 1.223 1,822,141 +12,103 0.15% 2,228,056
2011-06-28 2011-06-24 1.223 1,810,038 +1,211 0.15% 2,213,257
2011-06-09 2011-06-07 1.371 1,808,827 -9,078 0.15% 2,480,776
2011-06-08 2011-06-03 1.355 1,817,905 -9,078 0.15% 2,463,187
2011-06-07 2011-06-02 1.355 1,826,983 -6,052 0.15% 2,475,487
2011-06-02 2011-05-31 1.338 1,833,035 +5,447 0.15% 2,453,399
2011-06-01 2011-05-30 1.355 1,827,588 +3,026 0.15% 2,476,307
2011-05-31 2011-05-27 1.338 1,824,562 -12,709 0.15% 2,442,058
2011-05-25 2011-05-23 1.405 1,837,271 -30,864 0.15% 2,580,504
2011-05-24 2011-05-20 1.388 1,868,135 +6,657 0.15% 2,592,984
2011-05-23 2011-05-19 1.338 1,861,478 +1,210 0.15% 2,491,468
2011-05-19 2011-05-17 1.371 1,860,268 -1,816 0.15% 2,551,326
2011-05-12 2011-05-09 1.355 1,862,084 +6,052 0.15% 2,523,048
2011-05-06 2011-05-04 1.322 1,856,032 +6,052 0.15% 2,453,510
2011-04-27 2011-04-21 1.355 1,849,980 -30,259 0.15% 2,506,647
2011-04-26 2011-04-20 1.355 1,880,239 +605 0.15% 2,547,647
2011-04-20 2011-04-18 1.355 1,879,634 -3,026 0.15% 2,546,827
2011-04-15 2011-04-13 1.355 1,882,660 +6,052 0.15% 2,550,928
2011-03-31 2011-03-29 1.338 1,876,608 +6,052 0.15% 2,511,718
2011-03-28 2011-03-24 1.405 1,870,556 -2,421 0.15% 2,627,254
2011-03-25 2011-03-23 1.405 1,872,977 -12,104 0.15% 2,630,654
2011-03-22 2011-03-18 1.322 1,885,081 +6,052 0.15% 2,491,910
2011-03-21 2011-03-17 1.305 1,879,029 +18,156 0.15% 2,452,861
2011-03-17 2011-03-15 1.487 1,860,873 +6,052 0.15% 2,767,398
2011-03-03 2011-03-01 1.570 1,854,821 +3,026 0.15% 2,911,642
2011-03-02 2011-02-28 1.619 1,851,795 -18,156 0.15% 2,998,688
2011-03-01 2011-02-25 1.520 1,869,951 +6,052 0.15% 2,842,696
2011-02-28 2011-02-24 1.520 1,863,899 -270 0.15% 2,833,496
2011-02-24 2011-02-22 1.586 1,864,169 +7,867 0.15% 2,957,120
2011-02-15 2011-02-11 1.586 1,856,302 -18,155 0.15% 2,944,640
2011-02-11 2011-02-09 1.586 1,874,457 -18,156 0.15% 2,973,439
2011-02-08 2011-02-02 1.619 1,892,613 -605 0.16% 3,064,787
2011-02-07 2011-01-31 1.603 1,893,218 +605 0.16% 3,034,483
2011-01-20 2011-01-18 1.685 1,892,613 -6,052 0.16% 3,189,880
2011-01-13 2011-01-11 1.718 1,898,665 +12,104 0.16% 3,262,827
2011-01-11 2011-01-07 1.652 1,886,561 +60,519 0.15% 3,117,333
2011-01-07 2011-01-05 1.636 1,826,042 -12,104 0.15% 2,987,159
2010-12-29 2010-12-24 1.636 1,838,146 +6,052 0.15% 3,006,959
2010-12-21 2010-12-17 1.570 1,832,094 +60,518 0.15% 2,875,966
2010-12-15 2010-12-13 1.603 1,771,576 +6,052 0.15% 2,839,513
2010-12-09 2010-12-07 1.603 1,765,524 +2,421 0.15% 2,829,813
2010-12-02 2010-11-30 1.603 1,763,103 +13,919 0.14% 2,825,933
2010-12-01 2010-11-29 1.619 1,749,184 +4,236 0.14% 2,832,526
2010-11-30 2010-11-26 1.669 1,744,948 +1,090 0.14% 2,912,167
2010-11-25 2010-11-23 1.669 1,743,858 -6,052 0.14% 2,910,348
2010-11-24 2010-11-22 1.669 1,749,910 -2,421 0.14% 2,920,448
2010-11-23 2010-11-19 1.685 1,752,331 +4,841 0.14% 2,953,444
2010-11-22 2010-11-18 1.685 1,747,490 +4,237 0.14% 2,945,284
2010-11-17 2010-11-15 1.735 1,743,253 -10,894 0.14% 3,024,559
2010-11-03 2010-11-01 1.818 1,754,147 -2,420 0.14% 3,188,387
2010-11-01 2010-10-28 1.834 1,756,567 -3,631 0.14% 3,221,811
2010-10-27 2010-10-25 1.867 1,760,198 -6,052 0.14% 3,286,642
2010-10-20 2010-10-18 1.685 1,766,250 -2,421 0.15% 2,976,903
2010-10-12 2010-10-08 1.685 1,768,671 +14,232 0.15% 2,980,984
2010-09-29 2010-09-27 1.735 1,754,439 -24,208 0.14% 3,043,967
2010-09-22 2010-09-20 1.636 1,778,647 -6,657 0.15% 2,909,627
2010-09-16 2010-09-14 1.619 1,785,304 +6,052 0.15% 2,891,017
2010-09-14 2010-09-10 1.636 1,779,252 +4,841 0.15% 2,910,617
2010-09-06 2010-09-02 1.603 1,774,411 +4,842 0.15% 2,844,057
2010-08-23 2010-08-19 1.669 1,769,569 -1,816 0.15% 2,953,257
2010-08-20 2010-08-18 1.652 1,771,385 +1,816 0.15% 2,927,018
2010-08-06 2010-08-04 1.702 1,769,569 -1,210 0.15% 3,011,737
2010-08-03 2010-07-30 1.685 1,770,779 -1,211 0.15% 2,984,537
2010-08-02 2010-07-29 1.702 1,771,990 +16,340 0.15% 3,015,858
2010-07-29 2010-07-27 1.685 1,755,650 +7,262 0.14% 2,959,038
2010-07-28 2010-07-26 1.718 1,748,388 -3,631 0.14% 3,004,578
2010-07-22 2010-07-20 1.669 1,752,019 +605 0.14% 2,923,968
2010-07-12 2010-07-08 1.619 1,751,414 +3,632 0.14% 2,836,137
2010-07-07 2010-07-05 1.785 1,747,782 +18,155 0.14% 3,119,058
2010-07-06 2010-07-02 1.818 1,729,627 +3,026 0.14% 3,143,819
2010-06-23 2010-06-21 1.950 1,726,601 +3,026 0.14% 3,366,560
2010-06-18 2010-06-15 1.983 1,723,575 +2,421 0.14% 3,417,620
2010-06-17 2010-06-14 2.032 1,721,154 -5,447 0.14% 3,498,140
2010-06-15 2010-06-11 2.032 1,726,601 +6,052 0.14% 3,509,211
2010-06-14 2010-06-10 1.950 1,720,549 -24,208 0.14% 3,354,760
2010-06-09 2010-06-07 1.983 1,744,757 +2,421 0.14% 3,459,621
2010-06-08 2010-06-04 1.999 1,742,336 +26,628 0.14% 3,483,611
2010-06-01 2010-05-28 2.016 1,715,708 +2,421 0.14% 3,458,721
2010-05-31 2010-05-27 2.016 1,713,287 -15,735 0.14% 3,453,841
2010-05-27 2010-05-25 2.049 1,729,022 -4,236 0.14% 3,542,702
2010-05-25 2010-05-20 1.983 1,733,258 -6,052 0.14% 3,436,820
2010-05-24 2010-05-19 2.016 1,739,310 -29,654 0.14% 3,506,301
2010-04-30 2010-04-28 2.032 1,768,964 +8,473 0.15% 3,595,311
2010-04-26 2010-04-22 2.065 1,760,491 +215 0.14% 3,636,271
2010-04-23 2010-04-21 2.099 1,760,276 +24,207 0.14% 3,694,000
2010-04-21 2010-04-19 2.065 1,736,069 -605 0.14% 3,585,827
2010-04-20 2010-04-16 2.115 1,736,674 +27,234 0.14% 3,673,167
2010-04-15 2010-04-13 2.181 1,709,440 -12,104 0.14% 3,728,552
2010-04-14 2010-04-12 2.099 1,721,544 +18,155 0.14% 3,612,719
2010-04-07 2010-03-31 2.198 1,703,389 -6,051 0.14% 3,743,500
2010-03-31 2010-03-29 2.247 1,709,440 -18,156 0.14% 3,841,538
2010-03-29 2010-03-25 2.165 1,727,596 -21,181 0.14% 3,739,606
2010-03-16 2010-03-12 2.132 1,748,777 +21,181 0.14% 3,727,662
2010-03-10 2010-03-08 2.198 1,727,596 +3,026 0.14% 3,796,699
2010-03-04 2010-03-02 2.198 1,724,570 -7,262 0.14% 3,790,049
2010-03-03 2010-03-01 2.198 1,731,832 -6,052 0.14% 3,806,009
2010-03-02 2010-02-26 2.214 1,737,884 -18,156 0.14% 3,848,026
2010-02-25 2010-02-23 2.049 1,756,040 +12,104 0.14% 3,598,060
2010-02-24 2010-02-22 2.065 1,743,936 -9,683 0.14% 3,602,076
2010-02-18 2010-02-12 2.032 1,753,619 -5,447 0.14% 3,564,123
2010-02-17 2010-02-11 2.016 1,759,066 -605 0.14% 3,546,127
2010-02-10 2010-02-08 1.900 1,759,671 -9,077 0.14% 3,343,811
2010-02-09 2010-02-05 1.933 1,768,748 +4,841 0.15% 3,419,512
2010-02-03 2010-02-01 1.933 1,763,907 +15,735 0.14% 3,410,153
2010-02-01 2010-01-28 1.933 1,748,172 +12,103 0.14% 3,379,733
2010-01-26 2010-01-22 2.065 1,736,069 +12,104 0.14% 3,585,827
2010-01-22 2010-01-20 2.231 1,723,965 -15,735 0.14% 3,845,693
2010-01-20 2010-01-18 2.297 1,739,700 -12,103 0.14% 3,995,780
2010-01-19 2010-01-15 2.247 1,751,803 -15,130 0.14% 3,936,738
2010-01-18 2010-01-14 2.082 1,766,933 -12,104 0.15% 3,678,773
2010-01-14 2010-01-12 2.082 1,779,037 +12,104 0.15% 3,703,974
2010-01-13 2010-01-11 2.115 1,766,933 +18,156 0.15% 3,737,166
2010-01-11 2010-01-07 2.115 1,748,777 -5,447 0.14% 3,698,765
2010-01-08 2010-01-06 2.065 1,754,224 +6,657 0.14% 3,623,326
2010-01-07 2010-01-05 2.065 1,747,567 -44,784 0.14% 3,609,576
2010-01-06 2010-01-04 2.082 1,792,351 -38,731 0.15% 3,731,694
2010-01-05 2009-12-31 1.900 1,831,082 -36,917 0.15% 3,479,509
2010-01-04 2009-12-29 1.917 1,867,999 -29,049 0.15% 3,580,527
2009-12-30 2009-12-28 1.884 1,897,048 +3,026 0.16% 3,573,514
2009-12-29 2009-12-24 1.966 1,894,022 -3,026 0.16% 3,724,297
2009-12-21 2009-12-17 1.752 1,897,048 -6,051 0.16% 3,322,741
2009-12-18 2009-12-16 1.785 1,903,099 +605 0.16% 3,396,233
2009-12-14 2009-12-10 1.818 1,902,494 -605 0.16% 3,458,027
2009-12-07 2009-12-03 1.669 1,903,099 -18,761 0.16% 3,176,107
2009-12-04 2009-12-02 1.685 1,921,860 +6,657 0.16% 3,239,174
2009-12-03 2009-12-01 1.718 1,915,203 +6,052 0.16% 3,291,247
2009-12-02 2009-11-30 1.752 1,909,151 -2,421 0.16% 3,343,940
2009-12-01 2009-11-27 1.685 1,911,572 +43,573 0.16% 3,221,834
2009-11-27 2009-11-25 1.851 1,867,999 -6,052 0.15% 3,457,061
2009-11-26 2009-11-24 1.768 1,874,051 +12,104 0.15% 3,313,428
2009-11-25 2009-11-23 1.834 1,861,947 -18,155 0.15% 3,415,094
2009-11-24 2009-11-20 1.801 1,880,102 +12,103 0.15% 3,386,260
2009-11-23 2009-11-19 1.851 1,867,999 -13,314 0.15% 3,457,061
2009-11-20 2009-11-18 1.867 1,881,313 -6,052 0.15% 3,512,787
2009-11-19 2009-11-17 1.983 1,887,365 +70,202 0.16% 3,742,394
2009-11-17 2009-11-13 1.603 1,817,163 -12,104 0.15% 2,912,581
2009-11-11 2009-11-09 1.553 1,829,267 -4,236 0.15% 2,841,302
2009-11-06 2009-11-04 1.570 1,833,503 +605 0.15% 2,878,178
2009-11-04 2009-11-02 1.570 1,832,898 +3,631 0.15% 2,877,228
2009-11-03 2009-10-30 1.586 1,829,267 -2,421 0.15% 2,901,755
2009-11-02 2009-10-29 1.553 1,831,688 -6,051 0.15% 2,845,062
2009-10-30 2009-10-28 1.553 1,837,739 -15,735 0.15% 2,854,461
2009-10-28 2009-10-23 1.619 1,853,474 +20,576 0.15% 3,001,407
2009-10-27 2009-10-22 1.586 1,832,898 -1,816 0.15% 2,907,515
2009-10-23 2009-10-21 1.586 1,834,714 +5,447 0.15% 2,910,395
2009-10-22 2009-10-20 1.586 1,829,267 -3,631 0.15% 2,901,755
2009-10-20 2009-10-16 1.570 1,832,898 +5,447 0.15% 2,877,228
2009-10-19 2009-10-15 1.603 1,827,451 +2,420 0.15% 2,929,071
2009-10-16 2009-10-14 1.652 1,825,031 -3,026 0.15% 3,015,662
2009-10-15 2009-10-13 1.553 1,828,057 +3,026 0.15% 2,839,422
2009-10-14 2009-10-12 1.570 1,825,031 +4,842 0.15% 2,864,879
2009-10-12 2009-10-08 1.603 1,820,189 -1,816 0.15% 2,917,431
2009-10-09 2009-10-07 1.586 1,822,005 +1,816 0.15% 2,890,235
2009-10-05 2009-09-30 1.603 1,820,189 -1,816 0.15% 2,917,431
2009-09-14 2009-09-10 1.553 1,822,005 +1,211 0.15% 2,830,022
2009-09-01 2009-08-28 1.537 1,820,794 -18,156 0.15% 2,798,054
2009-08-24 2009-08-20 1.652 1,838,950 -3,026 0.15% 3,038,661
2009-08-18 2009-08-14 1.685 1,841,976 +29,049 0.15% 3,104,535
2009-08-17 2009-08-13 1.702 1,812,927 +5,447 0.15% 3,085,531
2009-08-14 2009-08-12 1.735 1,807,480 +15,735 0.15% 3,135,994
2009-08-13 2009-08-11 1.652 1,791,745 +3,631 0.15% 2,960,660
2009-08-12 2009-08-10 1.718 1,788,114 +10,893 0.15% 3,072,847
2009-08-10 2009-08-06 1.735 1,777,221 +16,340 0.15% 3,083,494
2009-08-05 2009-08-03 1.851 1,760,881 +3,026 0.14% 3,258,820
2009-08-04 2009-07-31 1.834 1,757,855 +28,444 0.14% 3,224,173
2009-08-03 2009-07-30 2.148 1,729,411 -26,023 0.14% 3,714,958
2009-07-31 2009-07-29 2.049 1,755,434 -90,173 0.14% 3,596,819
2009-07-30 2009-07-28 1.272 1,845,607 +45,994 0.15% 2,348,239
2009-07-29 2009-07-27 1.239 1,799,613 +8,473 0.15% 2,230,246
2009-07-28 2009-07-24 1.256 1,791,140 -1,211 0.15% 2,249,342
2009-07-27 2009-07-23 1.239 1,792,351 -1,210 0.15% 2,221,246
2009-07-23 2009-07-21 1.272 1,793,561 +1,210 0.15% 2,282,019
2009-07-22 2009-07-20 1.272 1,792,351 +1,211 0.15% 2,280,479
2009-07-13 2009-07-09 1.239 1,791,140 -15,130 0.15% 2,219,745
2009-07-09 2009-07-07 1.223 1,806,270 -4,841 0.15% 2,208,649
2009-07-08 2009-07-06 1.140 1,811,111 +4,841 0.15% 2,064,936
2009-07-06 2009-07-02 1.256 1,806,270 -1,815 0.15% 2,268,342
2009-07-03 2009-06-30 1.190 1,808,085 +1,815 0.15% 2,151,115
2009-07-02 2009-06-29 1.272 1,806,270 +33,890 0.15% 2,298,189
2009-06-25 2009-06-23 1.223 1,772,380 -12,103 0.15% 2,167,210
2009-06-19 2009-06-17 1.272 1,784,483 -605 0.15% 2,270,469
2009-06-18 2009-06-16 1.272 1,785,088 -3,026 0.15% 2,271,238
2009-06-12 2009-06-10 1.322 1,788,114 -606 0.15% 2,363,728
2009-06-10 2009-06-08 1.322 1,788,720 +22,392 0.15% 2,364,529
2009-06-09 2009-06-05 1.371 1,766,328 -605 0.15% 2,422,489
2009-06-08 2009-06-04 1.322 1,766,933 +1,816 0.15% 2,335,729
2009-06-04 2009-06-02 1.289 1,765,117 -12,104 0.14% 2,274,995
2009-06-03 2009-06-01 1.338 1,777,221 +12,709 0.15% 2,378,695
2009-06-02 2009-05-29 1.371 1,764,512 -3,026 0.14% 2,419,998
2009-06-01 2009-05-27 1.338 1,767,538 -85,210 0.15% 2,365,735
2009-05-29 2009-05-26 1.272 1,852,748 -605 0.15% 2,357,325
2009-05-27 2009-05-25 1.256 1,853,353 +2,421 0.15% 2,327,470
2009-05-26 2009-05-22 1.190 1,850,932 -87,147 0.15% 2,202,091
2009-05-25 2009-05-21 1.272 1,938,079 +1,210 0.16% 2,465,895
2009-05-22 2009-05-20 1.272 1,936,869 -21,181 0.16% 2,464,355
2009-05-15 2009-05-13 1.074 1,958,050 -8,473 0.16% 2,103,050
2009-05-08 2009-05-06 1.008 1,966,523 +19,971 0.16% 1,982,172
2009-05-05 2009-04-30 1.008 1,946,552 -7,262 0.16% 1,962,042
2009-04-28 2009-04-24 0.958 1,953,814 -18,155 0.16% 1,872,508
2009-04-24 2009-04-22 0.909 1,971,969 +6,051 0.16% 1,792,153
2009-04-22 2009-04-20 0.958 1,965,918 +19,972 0.16% 1,884,108
2009-04-20 2009-04-16 0.958 1,945,946 -15,130 0.16% 1,864,967
2009-04-16 2009-04-14 0.991 1,961,076 -1,210 0.16% 1,944,277
2009-04-15 2009-04-09 0.942 1,962,286 +15,129 0.16% 1,848,202
2009-04-14 2009-04-08 0.892 1,947,157 +1,211 0.16% 1,737,429
2009-04-03 2009-04-01 0.958 1,945,946 -67,176 0.16% 1,864,967
2009-04-02 2009-03-31 0.876 2,013,122 +6,052 0.17% 1,763,024
2009-03-31 2009-03-27 0.892 2,007,070 -30,259 0.16% 1,790,889
2009-03-25 2009-03-23 0.859 2,037,329 +20,576 0.17% 1,750,560
2009-03-24 2009-03-20 0.843 2,016,753 +70,807 0.17% 1,699,555
2009-02-17 2009-02-13 0.991 1,945,946 +24,207 0.16% 1,929,276
2009-02-04 2009-02-02 1.024 1,921,739 +3,631 0.16% 1,968,786
2009-01-20 2009-01-16 0.958 1,918,108 -1,210 0.16% 1,838,287
2009-01-19 2009-01-15 0.942 1,919,318 -6,052 0.16% 1,807,732
2009-01-16 2009-01-14 0.958 1,925,370 +605 0.16% 1,845,247
2009-01-15 2009-01-13 1.008 1,924,765 +21,181 0.16% 1,940,081
2009-01-14 2009-01-12 0.958 1,903,584 +21,787 0.16% 1,824,368
2009-01-13 2009-01-09 1.024 1,881,797 +12,104 0.15% 1,927,866
2009-01-08 2009-01-06 1.008 1,869,693 -4,236 0.15% 1,884,571
2009-01-05 2008-12-31 0.958 1,873,929 +6,051 0.15% 1,795,947
2009-01-02 2008-12-29 1.074 1,867,878 +12,104 0.15% 2,006,200
2008-12-30 2008-12-24 0.909 1,855,774 -605 0.15% 1,686,554
2008-12-10 2008-12-08 0.991 1,856,379 -9,078 0.15% 1,840,476
2008-12-05 2008-12-03 1.074 1,865,457 +468 0.15% 2,003,600
2008-12-04 2008-12-02 1.074 1,864,989 +161 0.15% 2,003,097
2008-12-02 2008-11-28 1.074 1,864,828 +17,551 0.15% 2,002,924
2008-11-13 2008-11-11 0.876 1,847,277 -2,421 0.15% 1,617,783
2008-11-07 2008-11-05 0.892 1,849,698 +8,473 0.15% 1,650,467
2008-11-06 2008-11-04 0.793 1,841,225 +18,155 0.15% 1,460,362
2008-11-04 2008-10-31 0.744 1,823,070 -605 0.15% 1,355,590
2008-11-03 2008-10-30 0.727 1,823,675 -605 0.15% 1,325,905
2008-10-31 2008-10-29 0.677 1,824,280 +3,026 0.15% 1,235,912
2008-10-28 2008-10-24 0.909 1,821,254 +1,210 0.15% 1,655,181
2008-10-27 2008-10-23 0.942 1,820,044 +6,052 0.15% 1,714,230
2008-10-15 2008-10-13 1.107 1,813,992 -605 0.15% 2,008,272
2008-10-14 2008-10-10 0.942 1,814,597 +94 0.15% 1,709,100
2008-10-13 2008-10-09 1.107 1,814,503 -1,211 0.15% 2,008,838
2008-10-10 2008-10-08 1.074 1,815,714 +3,026 0.15% 1,950,173
2008-09-23 2008-09-19 1.487 1,812,688 -11,498 0.15% 2,695,740
2008-09-22 2008-09-18 1.256 1,824,186 +5,446 0.15% 2,290,842
2008-09-17 2008-09-12 1.421 1,818,740 -18,760 0.15% 2,584,529
2008-09-16 2008-09-11 1.438 1,837,500 -4,842 0.15% 2,641,551
2008-09-05 2008-09-03 1.454 1,842,342 -1,513 0.15% 2,678,954
2008-09-04 2008-09-02 1.471 1,843,855 +6,052 0.15% 2,711,622
2008-08-04 2008-07-31 1.867 1,837,803 -1,210 0.15% 3,431,546
2008-07-28 2008-07-24 1.818 1,839,013 +25,417 0.15% 3,342,642
2008-07-23 2008-07-21 1.884 1,813,596 +30,260 0.15% 3,416,314
2008-07-22 2008-07-18 1.884 1,783,336 +12,103 0.15% 3,359,312
2008-07-18 2008-07-16 1.818 1,771,233 +605 0.15% 3,219,443
2008-07-08 2008-07-04 1.867 1,770,628 +606 0.15% 3,306,116
2008-06-30 2008-06-26 1.917 1,770,022 -17,551 0.15% 3,392,728
2008-06-26 2008-06-24 1.900 1,787,573 +6,052 0.15% 3,396,831
2008-06-19 2008-06-17 1.950 1,781,521 +21,182 0.15% 3,473,644
2008-06-12 2008-06-10 1.950 1,760,339 -3,026 0.14% 3,432,343
2008-05-30 2008-05-28 1.933 1,763,365 +3,026 0.14% 3,409,106
2008-05-19 2008-05-15 2.016 1,760,339 -3,026 0.14% 3,548,694
2008-05-15 2008-05-13 2.185 1,763,365 +199,842 0.14% 3,852,141
2008-05-14 2008-05-09 2.150 1,563,523 +61,556 0.13% 3,361,790
2008-05-08 2008-05-06 2.116 1,501,967 -2,907 0.13% 3,177,765
2008-04-29 2008-04-25 2.030 1,504,874 -5,814 0.13% 3,054,488
2008-04-23 2008-04-21 2.099 1,510,688 -11,627 0.13% 3,170,231
2008-04-18 2008-04-16 2.081 1,522,315 -581 0.13% 3,168,445
2008-04-15 2008-04-11 2.064 1,522,896 +2,907 0.13% 3,143,459
2008-04-09 2008-04-07 2.116 1,519,989 +2,907 0.13% 3,215,895
2008-04-07 2008-04-02 2.219 1,517,082 +11,627 0.13% 3,366,317
2008-04-03 2008-04-01 2.116 1,505,455 -5,814 0.13% 3,185,145
2008-04-01 2008-03-28 2.013 1,511,269 -23,254 0.13% 3,041,473
2008-03-31 2008-03-27 1.995 1,534,523 +11,627 0.13% 3,061,876
2008-03-28 2008-03-26 1.944 1,522,896 +17,441 0.13% 2,960,090
2008-03-27 2008-03-25 1.944 1,505,455 +40,695 0.13% 2,926,190
2008-03-25 2008-03-19 2.357 1,464,760 +581 0.13% 3,451,782
2008-03-14 2008-03-12 2.460 1,464,179 +11,627 0.13% 3,601,525
2008-03-06 2008-03-04 2.460 1,452,552 +29,068 0.12% 3,572,926
2008-03-03 2008-02-28 2.580 1,423,484 -11,627 0.12% 3,672,824
2008-02-27 2008-02-25 2.615 1,435,111 -5,814 0.12% 3,752,194
2008-02-15 2008-02-13 2.511 1,440,925 +5,814 0.12% 3,618,683
2008-01-21 2008-01-17 2.546 1,435,111 +5,814 0.12% 3,653,453
2008-01-18 2008-01-16 2.529 1,429,297 +5,813 0.12% 3,614,066
2008-01-10 2008-01-08 2.735 1,423,484 -581 0.12% 3,893,193
2008-01-09 2008-01-07 2.769 1,424,065 +5,813 0.12% 3,943,773
2008-01-02 2007-12-27 2.752 1,418,252 +10,465 0.12% 3,903,279
2007-12-28 2007-12-24 2.683 1,407,787 -582 0.12% 3,777,616
2007-12-21 2007-12-19 2.666 1,408,369 +11,628 0.12% 3,754,952
2007-12-04 2007-11-30 2.787 1,396,741 -13,372 0.12% 3,892,128
2007-11-29 2007-11-27 2.718 1,410,113 -2,906 0.12% 3,832,368
2007-11-27 2007-11-23 2.735 1,413,019 +581 0.12% 3,864,572
2007-11-23 2007-11-21 2.752 1,412,438 -11,627 0.12% 3,887,278
2007-11-09 2007-11-07 2.821 1,424,065 -582 0.12% 4,017,260
2007-11-07 2007-11-05 2.873 1,424,647 -581 0.12% 4,092,418
2007-11-02 2007-10-31 2.907 1,425,228 -17,441 0.12% 4,143,118
2007-10-26 2007-10-24 2.787 1,442,669 +582 0.12% 4,020,110
2007-10-22 2007-10-17 2.683 1,442,087 +17,440 0.12% 3,869,656
2007-10-17 2007-10-15 2.752 1,424,647 -1,744 0.12% 3,920,880
2007-10-12 2007-10-10 2.838 1,426,391 -2,325 0.12% 4,048,357
2007-10-09 2007-10-05 3.062 1,428,716 -17,441 0.12% 4,374,437
2007-10-04 2007-10-02 2.804 1,446,157 -581 0.12% 4,054,705
2007-10-03 2007-09-28 2.787 1,446,738 +296 0.12% 4,031,449
2007-09-28 2007-09-25 2.787 1,446,442 -5,813 0.12% 4,030,624
2007-09-27 2007-09-24 2.752 1,452,255 -11,627 0.12% 3,996,862
2007-09-18 2007-09-14 2.883 1,463,882 +30,489 0.12% 4,220,772
2007-09-17 2007-09-13 2.848 1,433,393 -4,456 0.12% 4,082,463
2007-09-10 2007-09-06 2.901 1,437,849 -22,752 0.13% 4,170,991
2007-09-06 2007-09-04 2.778 1,460,601 +495 0.13% 4,057,240
2007-08-29 2007-08-27 2.760 1,460,106 +11,376 0.13% 4,030,195
2007-08-27 2007-08-23 2.707 1,448,730 +5,688 0.13% 3,922,385
2007-08-21 2007-08-17 2.637 1,443,042 +22,752 0.13% 3,805,504
2007-08-15 2007-08-13 2.989 1,420,290 -11,376 0.12% 4,244,905
2007-08-10 2007-08-08 3.006 1,431,666 +8,532 0.12% 4,304,075
2007-08-08 2007-08-06 2.971 1,423,134 -62,568 0.12% 4,228,385
2007-07-17 2007-07-13 2.989 1,485,702 -5,688 0.13% 4,440,406
2007-07-16 2007-07-12 2.936 1,491,390 +660 0.13% 4,378,746
2007-07-13 2007-07-11 3.006 1,490,730 -2,275 0.13% 4,481,641
2007-07-09 2007-07-05 3.042 1,493,005 -1,138 0.13% 4,540,978
2007-06-26 2007-06-22 2.971 1,494,143 0.13% 4,439,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top