History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 122,011,822 +0 1.71% 16,715,620
2025-10-13 2025-10-09 0.119 122,011,822 +0 1.71% 14,519,407
2025-10-10 2025-10-08 0.117 122,011,822 +40,000 1.71% 14,275,383
2025-10-09 2025-10-06 0.115 121,971,822 +900,000 1.71% 14,026,760
2025-10-03 2025-09-30 0.092 121,071,822 +120,000 1.70% 11,138,608
2025-10-02 2025-09-29 0.090 120,951,822 +120,000 1.70% 10,885,664
2025-09-25 2025-09-23 0.082 120,831,822 +60,000 1.69% 9,908,209
2025-09-19 2025-09-17 0.079 120,771,822 -300,000 1.69% 9,540,974
2025-09-17 2025-09-15 0.079 121,071,822 +300,000 1.70% 9,564,674
2025-09-10 2025-09-08 0.079 120,771,822 -600,000 1.69% 9,540,974
2025-09-09 2025-09-05 0.079 121,371,822 -1,520,000 1.70% 9,588,374
2025-08-29 2025-08-27 0.081 122,891,822 +2,000,000 1.72% 9,954,238
2025-08-27 2025-08-25 0.074 120,891,822 -1,540,000 1.69% 8,945,995
2025-08-26 2025-08-22 0.074 122,431,822 -100,000 1.72% 9,059,955
2025-08-21 2025-08-19 0.070 122,531,822 -500,000 1.72% 8,577,228
2025-08-15 2025-08-13 0.073 123,031,822 -207,022 1.72% 8,981,323
2025-08-14 2025-08-12 0.070 123,238,844 -80,000 1.73% 8,626,719
2025-08-13 2025-08-11 0.070 123,318,844 +6,080,000 1.73% 8,632,319
2025-08-12 2025-08-08 0.061 117,238,844 -2,000,000 1.64% 7,151,569
2025-08-11 2025-08-07 0.062 119,238,844 -300,000 1.67% 7,392,808
2025-08-06 2025-08-04 0.056 119,538,844 -520,000 1.68% 6,694,175
2025-08-05 2025-08-01 0.058 120,058,844 +2,080,000 1.68% 6,963,413
2025-08-04 2025-07-31 0.052 117,978,844 -200,000 1.65% 6,134,900
2025-07-25 2025-07-23 0.042 118,178,844 -100,000 1.66% 4,963,511
2025-07-15 2025-07-11 0.038 118,278,844 -5,241 1.66% 4,494,596
2025-06-24 2025-06-20 0.034 118,284,085 -10,666 1.66% 4,021,659
2025-06-23 2025-06-19 0.037 118,294,751 -200,000 1.66% 4,376,906
2025-06-19 2025-06-17 0.039 118,494,751 -320,000 1.66% 4,621,295
2025-06-18 2025-06-16 0.039 118,814,751 +200,000 1.67% 4,633,775
2025-06-17 2025-06-13 0.035 118,614,751 -500,000 1.66% 4,151,516
2025-06-06 2025-06-04 0.031 119,114,751 -200,000 1.67% 3,692,557
2025-05-28 2025-05-26 0.027 119,314,751 -2,000,000 1.67% 3,221,498
2025-05-21 2025-05-19 0.028 121,314,751 +192,000 1.70% 3,396,813
2025-05-14 2025-05-12 0.028 121,122,751 +400 1.70% 3,391,437
2025-04-28 2025-04-24 0.025 121,122,351 +8,000 1.70% 3,028,059
2025-04-25 2025-04-23 0.025 121,114,351 -5,500 1.70% 3,027,859
2025-03-20 2025-03-18 0.028 121,119,851 -4,215 1.70% 3,391,356
2024-12-13 2024-12-11 0.031 121,124,066 +1,000 1.70% 3,754,846
2024-11-25 2024-11-21 0.031 121,123,066 -87,500 1.70% 3,754,815
2024-10-15 2024-10-10 0.035 121,210,566 +500,000 1.70% 4,242,370
2024-10-14 2024-10-09 0.031 120,710,566 +1,000,000 1.69% 3,742,028
2024-10-10 2024-10-08 0.034 119,710,566 +500,000 1.68% 4,070,159
2024-10-08 2024-10-04 0.033 119,210,566 -10,000 1.67% 3,933,949
2024-10-03 2024-09-30 0.027 119,220,566 -77 1.67% 3,218,955
2024-09-25 2024-09-23 0.025 119,220,643 +77 1.67% 2,980,516
2024-08-16 2024-08-14 0.026 119,220,566 -200,000 1.67% 3,099,735
2024-06-04 2024-05-31 0.031 119,420,566 +100,000 1.67% 3,702,038
2024-05-29 2024-05-27 0.038 119,320,566 -1,000,000 1.67% 4,534,182
2024-05-28 2024-05-24 0.036 120,320,566 -400,000 1.69% 4,331,540
2024-04-05 2024-04-02 0.028 120,720,566 +766 1.69% 3,380,176
2024-03-12 2024-03-08 0.030 120,719,800 -29,258 1.69% 3,621,594
2024-03-07 2024-03-05 0.031 120,749,058 +1,000,000 1.69% 3,743,221
2024-03-05 2024-03-01 0.032 119,749,058 +80,000 1.68% 3,831,970
2024-02-05 2024-02-01 0.034 119,669,058 +22,970 1.68% 4,068,748
2024-01-29 2024-01-25 0.034 119,646,088 +100,000 1.68% 4,067,967
2023-12-22 2023-12-20 0.036 119,546,088 -554 1.68% 4,303,659
2023-12-12 2023-12-08 0.035 119,546,642 +1,340,000 1.68% 4,184,132
2023-11-24 2023-11-22 0.038 118,206,642 -26,666 1.66% 4,491,852
2023-11-17 2023-11-15 0.038 118,233,308 +100,000 1.66% 4,492,866
2023-11-06 2023-11-02 0.039 118,133,308 -900,000 1.66% 4,607,199
2023-11-01 2023-10-30 0.039 119,033,308 +200,000 1.67% 4,642,299
2023-09-18 2023-09-14 0.045 118,833,308 +1,000,000 1.67% 5,347,499
2023-08-30 2023-08-28 0.042 117,833,308 +120,000 1.65% 4,948,999
2023-08-23 2023-08-21 0.044 117,713,308 +8,430 1.65% 5,179,386
2023-08-22 2023-08-18 0.045 117,704,878 -130,000 1.65% 5,296,720
2023-05-10 2023-05-08 0.050 117,834,878 -60,000 1.65% 5,891,744
2023-05-05 2023-05-03 0.048 117,894,878 +120,000 1.65% 5,658,954
2023-04-27 2023-04-25 0.047 117,774,878 -100,000 1.65% 5,535,419
2023-04-21 2023-04-19 0.050 117,874,878 -60,000 1.65% 5,893,744
2023-04-20 2023-04-18 0.049 117,934,878 +100,000 1.65% 5,778,809
2023-04-17 2023-04-13 0.049 117,834,878 -65,430 1.65% 5,773,909
2023-04-11 2023-04-04 0.051 117,900,308 -100,000 1.65% 6,012,916
2023-04-06 2023-04-03 0.048 118,000,308 -3,500,000 1.65% 5,664,015
2023-03-31 2023-03-29 0.051 121,500,308 +100,000 1.70% 6,196,516
2023-03-30 2023-03-28 0.051 121,400,308 -200,000 1.70% 6,191,416
2023-03-28 2023-03-24 0.047 121,600,308 -20,000 1.70% 5,715,214
2023-03-27 2023-03-23 0.050 121,620,308 +200,000 1.70% 6,081,015
2023-03-20 2023-03-16 0.047 121,420,308 +100,000 1.70% 5,706,754
2023-03-17 2023-03-15 0.050 121,320,308 -1,100,000 1.70% 6,066,015
2023-03-15 2023-03-13 0.053 122,420,308 -340,000 1.72% 6,488,276
2023-03-14 2023-03-10 0.054 122,760,308 -480,000 1.72% 6,629,057
2023-03-13 2023-03-09 0.053 123,240,308 +60,000 1.73% 6,531,736
2023-03-10 2023-03-08 0.062 123,180,308 -1,800,000 1.73% 7,637,179
2023-03-08 2023-03-06 0.052 124,980,308 +100,000 1.75% 6,498,976
2023-03-07 2023-03-03 0.050 124,880,308 +500,000 1.75% 6,244,015
2023-03-06 2023-03-02 0.051 124,380,308 +300,000 1.74% 6,343,396
2023-03-03 2023-03-01 0.049 124,080,308 +201,941 1.74% 6,079,935
2023-03-02 2023-02-28 0.043 123,878,367 +11,498 1.74% 5,326,770
2023-02-27 2023-02-23 0.044 123,866,869 -160,000 1.74% 5,450,142
2023-02-24 2023-02-22 0.046 124,026,869 +100,000 1.74% 5,705,236
2023-02-23 2023-02-21 0.047 123,926,869 +100,000 1.74% 5,824,563
2023-02-22 2023-02-20 0.047 123,826,869 +160,000 1.74% 5,819,863
2023-02-21 2023-02-17 0.048 123,666,869 -300,000 1.73% 5,936,010
2023-02-20 2023-02-16 0.051 123,966,869 +219,975 1.74% 6,322,310
2023-02-17 2023-02-15 0.053 123,746,894 -860,000 1.73% 6,558,585
2023-02-16 2023-02-14 0.049 124,606,894 +3,000,000 1.75% 6,105,738
2023-02-09 2023-02-07 0.050 121,606,894 -1,000,000 1.70% 6,080,345
2023-02-08 2023-02-06 0.051 122,606,894 +460,000 1.72% 6,252,952
2023-02-07 2023-02-03 0.050 122,146,894 -1,560,000 1.71% 6,107,345
2023-02-06 2023-02-02 0.048 123,706,894 -2,940,000 1.73% 5,937,931
2023-02-03 2023-02-01 0.049 126,646,894 -2,440,000 1.78% 6,205,698
2023-02-01 2023-01-30 0.044 129,086,894 -180,000 1.81% 5,679,823
2023-01-20 2023-01-18 0.040 129,266,894 +1,533 1.81% 5,170,676
2022-12-13 2022-12-09 0.040 129,265,361 -400,000 1.81% 5,170,614
2022-12-12 2022-12-08 0.040 129,665,361 +180,000 1.82% 5,186,614
2022-12-09 2022-12-07 0.041 129,485,361 +100,000 1.81% 5,308,900
2022-12-07 2022-12-05 0.039 129,385,361 +120,000 1.81% 5,046,029
2022-12-05 2022-12-01 0.039 129,265,361 -494,500 1.81% 5,041,349
2022-11-18 2022-11-16 0.040 129,759,861 +400,000 1.82% 5,190,394
2022-11-17 2022-11-15 0.036 129,359,861 +100,000 1.81% 4,656,955
2022-11-10 2022-11-08 0.034 129,259,861 -766,666 1.81% 4,394,835
2022-11-07 2022-11-03 0.034 130,026,527 -2,500,000 1.82% 4,420,902
2022-10-26 2022-10-24 0.038 132,526,527 +280,000 1.86% 5,036,008
2022-10-14 2022-10-12 0.039 132,246,527 +120,000 1.85% 5,157,615
2022-10-12 2022-10-10 0.041 132,126,527 +80,000 1.85% 5,417,188
2022-10-06 2022-10-03 0.041 132,046,527 +40,000 1.85% 5,413,908
2022-10-05 2022-09-30 0.039 132,006,527 -1,050,000 1.85% 5,148,255
2022-09-29 2022-09-27 0.042 133,056,527 +500,000 1.86% 5,588,374
2022-09-20 2022-09-16 0.045 132,556,527 +340,000 1.86% 5,965,044
2022-09-19 2022-09-15 0.044 132,216,527 +160,000 1.85% 5,817,527
2022-09-15 2022-09-13 0.046 132,056,527 -500,000 1.85% 6,074,600
2022-09-14 2022-09-09 0.045 132,556,527 +620,000 1.86% 5,965,044
2022-09-07 2022-09-05 0.047 131,936,527 +400,000 1.85% 6,201,017
2022-08-31 2022-08-29 0.043 131,536,527 +200,000 1.84% 5,656,071
2022-08-17 2022-08-15 0.045 131,336,527 -140,000 1.84% 5,910,144
2022-08-16 2022-08-12 0.044 131,476,527 +40,000 1.84% 5,784,967
2022-08-12 2022-08-10 0.044 131,436,527 +40,000 1.84% 5,783,207
2022-08-08 2022-08-04 0.044 131,396,527 -560,000 1.84% 5,781,447
2022-08-05 2022-08-03 0.043 131,956,527 -320,000 1.85% 5,674,131
2022-07-25 2022-07-21 0.049 132,276,527 +200,000 1.85% 6,481,550
2022-07-22 2022-07-20 0.049 132,076,527 +1,500,000 1.85% 6,471,750
2022-07-15 2022-07-13 0.052 130,576,527 +500,000 1.83% 6,789,979
2022-07-11 2022-07-07 0.048 130,076,527 +240,000 1.82% 6,243,673
2022-06-29 2022-06-27 0.046 129,836,527 -1,000,000 1.82% 5,972,480
2022-06-28 2022-06-24 0.048 130,836,527 +80,000 1.83% 6,280,153
2022-06-27 2022-06-23 0.050 130,756,527 -30,480,000 1.83% 6,537,826
2022-06-17 2022-06-15 0.038 161,236,527 +1,060,000 2.26% 6,126,988
2022-05-05 2022-05-03 0.040 160,176,527 -1,886 2.25% 6,407,061
2022-04-28 2022-04-26 0.040 160,178,413 +1,886 2.25% 6,407,137
2022-04-07 2022-04-04 0.045 160,176,527 -3,240,000 2.25% 7,207,944
2022-04-04 2022-03-31 0.042 163,416,527 -1,200,000 2.29% 6,863,494
2022-03-24 2022-03-22 0.042 164,616,527 -1,180,000 2.31% 6,913,894
2022-03-23 2022-03-21 0.043 165,796,527 -1,480,000 2.32% 7,129,251
2022-03-21 2022-03-17 0.043 167,276,527 -6,540,000 2.34% 7,192,891
2022-03-18 2022-03-16 0.044 173,816,527 +500,000 2.44% 7,647,927
2022-03-17 2022-03-15 0.043 173,316,527 +500,000 2.43% 7,452,611
2022-03-11 2022-03-09 0.048 172,816,527 -1,700,000 2.42% 8,295,193
2022-03-08 2022-03-04 0.049 174,516,527 -80,000 2.45% 8,551,310
2022-03-04 2022-03-02 0.048 174,596,527 +163,064,429 2.45% 8,380,633
2022-03-01 2022-02-25 0.049 11,532,098 +280,000 0.16% 565,073
2022-02-24 2022-02-22 0.048 11,252,098 -680,000 0.16% 540,101
2022-02-15 2022-02-11 0.050 11,932,098 +66,336 0.17% 596,605
2022-02-14 2022-02-10 0.050 11,865,762 +440,000 0.17% 593,288
2022-02-10 2022-02-08 0.058 11,425,762 -8,750 0.16% 662,694
2022-02-09 2022-02-07 0.060 11,434,512 -1,000 0.16% 686,071
2022-02-07 2022-01-31 0.060 11,435,512 +101,000 0.16% 686,131
2022-01-17 2022-01-13 0.064 11,334,512 +198,070 0.16% 725,409
2022-01-14 2022-01-12 0.064 11,136,442 -900,000 0.16% 712,732
2022-01-13 2022-01-11 0.062 12,036,442 +200,000 0.17% 746,259
2022-01-10 2022-01-06 0.063 11,836,442 -400,000 0.17% 745,696
2021-12-23 2021-12-21 0.068 12,236,442 -832 0.17% 832,078
2021-12-03 2021-12-01 0.072 12,237,274 -100,000 0.17% 881,084
2021-11-16 2021-11-12 0.070 12,337,274 -3,720,000 0.17% 863,609
2021-11-15 2021-11-11 0.072 16,057,274 -4,880,000 0.23% 1,156,124
2021-11-12 2021-11-10 0.080 20,937,274 -80,000 0.29% 1,674,982
2021-10-05 2021-09-30 0.068 21,017,274 +500,000 0.29% 1,429,175
2021-10-04 2021-09-29 0.069 20,517,274 +800,000 0.29% 1,415,692
2021-08-25 2021-08-23 0.070 19,717,274 +360,000 0.28% 1,380,209
2021-07-30 2021-07-28 0.075 19,357,274 +300,000 0.27% 1,451,796
2021-07-29 2021-07-27 0.075 19,057,274 +500,000 0.27% 1,429,296
2021-07-28 2021-07-26 0.083 18,557,274 -280,000 0.26% 1,540,254
2021-06-29 2021-06-25 0.095 18,837,274 -1,000,000 0.26% 1,789,541
2021-06-25 2021-06-23 0.094 19,837,274 +1,000,000 0.28% 1,864,704
2021-06-24 2021-06-22 0.093 18,837,274 -300,000 0.26% 1,751,866
2021-06-23 2021-06-21 0.091 19,137,274 +200,000 0.27% 1,741,492
2021-06-10 2021-06-08 0.088 18,937,274 -1,100,000 0.27% 1,666,480
2021-06-08 2021-06-04 0.091 20,037,274 -100,000 0.28% 1,823,392
2021-06-07 2021-06-03 0.092 20,137,274 +100,000 0.28% 1,852,629
2021-06-03 2021-06-01 0.091 20,037,274 -220,000 0.28% 1,823,392
2021-06-02 2021-05-31 0.091 20,257,274 -20,000 0.28% 1,843,412
2021-06-01 2021-05-28 0.093 20,277,274 +130,000 0.28% 1,885,786
2021-05-31 2021-05-27 0.094 20,147,274 -200,000 0.28% 1,893,844
2021-05-28 2021-05-26 0.095 20,347,274 +140,000 0.29% 1,932,991
2021-05-26 2021-05-24 0.098 20,207,274 +40,000 0.28% 1,980,313
2021-05-24 2021-05-20 0.087 20,167,274 -100,000 0.28% 1,754,553
2021-05-20 2021-05-17 0.088 20,267,274 +91,189 0.28% 1,783,520
2021-05-13 2021-05-11 0.078 20,176,085 +500,000 0.28% 1,573,735
2021-05-12 2021-05-10 0.079 19,676,085 +580,000 0.28% 1,554,411
2021-05-11 2021-05-07 0.081 19,096,085 -100,000 0.27% 1,546,783
2021-05-10 2021-05-06 0.084 19,196,085 -100,000 0.27% 1,612,471
2021-05-07 2021-05-05 0.074 19,296,085 +1,960,000 0.27% 1,427,910
2021-05-05 2021-05-03 0.067 17,336,085 +4,700,000 0.24% 1,161,518
2021-05-04 2021-04-30 0.070 12,636,085 +300,000 0.18% 884,526
2021-04-19 2021-04-15 0.066 12,336,085 +130,000 0.17% 814,182
2021-04-16 2021-04-14 0.067 12,206,085 +30,000 0.17% 817,808
2021-04-13 2021-04-09 0.067 12,176,085 +400,000 0.17% 815,798
2021-03-23 2021-03-19 0.069 11,776,085 -500,000 0.17% 812,550
2021-03-22 2021-03-18 0.068 12,276,085 -51,000 0.17% 834,774
2021-03-16 2021-03-12 0.065 12,327,085 +500,000 0.17% 801,261
2021-03-04 2021-03-02 0.070 11,827,085 +51,000 0.17% 827,896
2021-02-26 2021-02-24 0.068 11,776,085 -1,000,000 0.17% 800,774
2021-02-25 2021-02-23 0.069 12,776,085 +160,000 0.18% 881,550
2021-02-19 2021-02-17 0.076 12,616,085 +1,000,000 0.18% 958,822
2021-02-18 2021-02-16 0.077 11,616,085 -60,000 0.16% 894,439
2021-02-17 2021-02-11 0.069 11,676,085 +60,000 0.16% 805,650
2021-02-09 2021-02-05 0.065 11,616,085 -300,000 0.16% 755,046
2021-02-08 2021-02-04 0.068 11,916,085 +600,000 0.17% 810,294
2021-02-05 2021-02-03 0.064 11,316,085 -3,735 0.16% 724,229
2021-02-04 2021-02-02 0.061 11,319,820 +3,735 0.16% 690,509
2021-02-02 2021-01-29 0.062 11,316,085 -860,000 0.16% 701,597
2021-02-01 2021-01-28 0.061 12,176,085 +860,000 0.17% 742,741
2021-01-13 2021-01-11 0.059 11,316,085 +160,000 0.16% 667,649
2021-01-12 2021-01-08 0.060 11,156,085 -40,000 0.16% 669,365
2021-01-07 2021-01-05 0.061 11,196,085 -60,000 0.16% 682,961
2020-12-28 2020-12-22 0.063 11,256,085 -80,000 0.16% 709,133
2020-12-18 2020-12-16 0.065 11,336,085 -3,000 0.16% 736,846
2020-12-15 2020-12-11 0.066 11,339,085 +3,000 0.16% 748,380
2020-12-14 2020-12-10 0.067 11,336,085 -300,000 0.16% 759,518
2020-12-11 2020-12-09 0.067 11,636,085 +300,000 0.16% 779,618
2020-12-09 2020-12-07 0.067 11,336,085 +37,000 0.16% 759,518
2020-12-08 2020-12-04 0.068 11,299,085 -280,000 0.16% 768,338
2020-12-04 2020-12-02 0.069 11,579,085 +260,000 0.16% 798,957
2020-12-01 2020-11-27 0.065 11,319,085 -120,000 0.16% 735,741
2020-11-26 2020-11-24 0.061 11,439,085 +240,000 0.16% 697,784
2020-11-20 2020-11-18 0.061 11,199,085 -479 0.16% 683,144
2020-11-16 2020-11-12 0.058 11,199,564 -1,720 0.16% 649,575
2020-11-11 2020-11-09 0.059 11,201,284 +80,000 0.16% 660,876
2020-11-10 2020-11-06 0.058 11,121,284 -1,060,000 0.16% 645,034
2020-11-05 2020-11-03 0.057 12,181,284 -130,000 0.17% 694,333
2020-11-04 2020-11-02 0.057 12,311,284 -500,000 0.17% 701,743
2020-11-02 2020-10-29 0.058 12,811,284 +479 0.18% 743,054
2020-10-05 2020-09-29 0.058 12,810,805 -2,234 0.18% 743,027
2020-09-25 2020-09-23 0.062 12,813,039 +832 0.18% 794,408
2020-09-23 2020-09-21 0.063 12,812,207 -13,333 0.18% 807,169
2020-09-22 2020-09-18 0.065 12,825,540 -300,000 0.18% 833,660
2020-09-16 2020-09-14 0.064 13,125,540 -800,000 0.18% 840,035
2020-09-15 2020-09-11 0.061 13,925,540 -100,000 0.20% 849,458
2020-09-14 2020-09-10 0.065 14,025,540 +1,400,000 0.20% 911,660
2020-09-09 2020-09-07 0.062 12,625,540 +13,333 0.18% 782,783
2020-09-08 2020-09-04 0.063 12,612,207 +200,000 0.18% 794,569
2020-09-02 2020-08-31 0.066 12,412,207 -340,000 0.17% 819,206
2020-08-31 2020-08-27 0.067 12,752,207 -20,000 0.18% 854,398
2020-08-28 2020-08-26 0.070 12,772,207 -200,000 0.18% 894,054
2020-08-26 2020-08-24 0.075 12,972,207 -500,000 0.18% 972,916
2020-08-24 2020-08-20 0.075 13,472,207 +560,000 0.19% 1,010,416
2020-08-21 2020-08-19 0.075 12,912,207 -782,298 0.18% 968,416
2020-08-19 2020-08-17 0.074 13,694,505 -1,160,000 0.19% 1,013,393
2020-08-18 2020-08-14 0.074 14,854,505 -2,000,000 0.21% 1,099,233
2020-08-14 2020-08-12 0.074 16,854,505 -1,440,000 0.24% 1,247,233
2020-08-13 2020-08-11 0.094 18,294,505 +3,278,891 0.26% 1,719,683
2020-08-12 2020-08-10 0.074 15,015,614 +3,600,000 0.21% 1,111,155
2020-08-10 2020-08-06 0.062 11,415,614 +200,000 0.16% 707,768
2020-07-17 2020-07-15 0.063 11,215,614 -200,000 0.16% 706,584
2020-07-15 2020-07-13 0.063 11,415,614 +100,000 0.16% 719,184
2020-07-14 2020-07-10 0.065 11,315,614 +100,000 0.16% 735,515
2020-07-10 2020-07-08 0.065 11,215,614 +100 0.16% 729,015
2020-07-09 2020-07-07 0.063 11,215,514 -1,000,000 0.16% 706,577
2020-07-08 2020-07-06 0.067 12,215,514 -2,000,000 0.17% 818,439
2020-07-07 2020-07-03 0.069 14,215,514 +2,900,000 0.20% 980,870
2020-07-06 2020-07-02 0.066 11,315,514 -200,000 0.16% 746,824
2020-07-02 2020-06-29 0.069 11,515,514 -2,209,321 0.16% 794,570
2020-06-30 2020-06-26 0.070 13,724,835 -700,000 0.19% 960,738
2020-06-29 2020-06-24 0.068 14,424,835 +888,425 0.20% 980,889
2020-06-24 2020-06-22 0.062 13,536,410 -80,000 0.19% 839,257
2020-06-23 2020-06-19 0.064 13,616,410 +160,000 0.19% 871,450
2020-06-19 2020-06-17 0.052 13,456,410 +196,169 0.19% 699,733
2020-06-09 2020-06-05 0.052 13,260,241 -18,186 0.19% 689,533
2020-06-08 2020-06-04 0.052 13,278,427 +9,691 0.19% 690,478
2020-06-04 2020-06-02 0.053 13,268,736 +8,495 0.19% 703,243
2020-05-28 2020-05-26 0.055 13,260,241 +280,000 0.19% 729,313
2020-05-26 2020-05-22 0.054 12,980,241 +20,000 0.18% 700,933
2020-05-25 2020-05-21 0.056 12,960,241 +300,000 0.18% 725,773
2020-05-21 2020-05-19 0.060 12,660,241 +200,000 0.18% 759,614
2020-05-18 2020-05-14 0.054 12,460,241 +200,000 0.17% 672,853
2020-05-08 2020-05-06 0.056 12,260,241 -66,666 0.17% 686,573
2020-05-07 2020-05-05 0.056 12,326,907 -180,000 0.17% 690,307
2020-05-06 2020-05-04 0.055 12,506,907 -400,000 0.18% 687,880
2020-05-05 2020-04-29 0.055 12,906,907 +380,000 0.18% 709,880
2020-05-04 2020-04-28 0.061 12,526,907 +200,000 0.18% 764,141
2020-04-24 2020-04-22 0.056 12,326,907 -400,000 0.17% 690,307
2020-04-22 2020-04-20 0.055 12,726,907 +200,000 0.18% 699,980
2020-04-14 2020-04-08 0.056 12,526,907 +120,000 0.18% 701,507
2020-04-09 2020-04-07 0.062 12,406,907 +100,000 0.17% 769,228
2020-04-03 2020-04-01 0.053 12,306,907 +200,000 0.17% 652,266
2020-04-02 2020-03-31 0.061 12,106,907 +180,000 0.17% 738,521
2020-03-31 2020-03-27 0.056 11,926,907 +220,000 0.17% 667,907
2020-03-27 2020-03-25 0.058 11,706,907 +400,000 0.16% 679,001
2020-03-26 2020-03-24 0.055 11,306,907 +100,000 0.16% 621,880
2020-03-24 2020-03-20 0.053 11,206,907 +180,000 0.16% 593,966
2020-03-23 2020-03-19 0.051 11,026,907 -160,000 0.15% 562,372
2020-03-20 2020-03-18 0.058 11,186,907 -540,000 0.16% 648,841
2020-03-19 2020-03-17 0.058 11,726,907 +100,000 0.16% 680,161
2020-03-17 2020-03-13 0.061 11,626,907 +120,000 0.16% 709,241
2020-03-16 2020-03-12 0.061 11,506,907 +60,000 0.16% 701,921
2020-03-12 2020-03-10 0.064 11,446,907 +169,727 0.16% 732,602
2020-03-11 2020-03-09 0.062 11,277,180 +600,000 0.16% 699,185
2020-02-28 2020-02-26 0.071 10,677,180 -280,000 0.15% 758,080
2020-02-27 2020-02-25 0.071 10,957,180 -980,000 0.15% 777,960
2020-02-24 2020-02-20 0.072 11,937,180 +200,000 0.17% 859,477
2020-02-19 2020-02-17 0.074 11,737,180 +30,273 0.16% 868,551
2020-02-18 2020-02-14 0.070 11,706,907 +200,000 0.16% 819,483
2020-02-13 2020-02-11 0.070 11,506,907 +198,468 0.16% 805,483
2020-02-11 2020-02-07 0.076 11,308,439 -200,000 0.16% 859,441
2020-02-10 2020-02-06 0.074 11,508,439 -100,000 0.16% 851,624
2020-02-07 2020-02-05 0.070 11,608,439 +100,000 0.16% 812,591
2020-02-06 2020-02-04 0.071 11,508,439 +40,000 0.16% 817,099
2020-02-03 2020-01-30 0.070 11,468,439 +180,000 0.16% 802,791
2020-01-31 2020-01-29 0.075 11,288,439 -200,000 0.16% 846,633
2020-01-30 2020-01-24 0.081 11,488,439 -100,000 0.16% 930,564
2020-01-29 2020-01-22 0.077 11,588,439 -100,000 0.16% 892,310
2020-01-23 2020-01-21 0.074 11,688,439 +100,000 0.16% 864,944
2020-01-20 2020-01-16 0.078 11,588,439 -500,000 0.16% 903,898
2020-01-15 2020-01-13 0.086 12,088,439 -4,625,985 0.17% 1,039,606
2020-01-14 2020-01-10 0.082 16,714,424 +2,620,000 0.23% 1,370,583
2020-01-13 2020-01-09 0.075 14,094,424 +4,320,000 0.20% 1,057,082
2019-12-30 2019-12-24 0.064 9,774,424 -100,000 0.14% 625,563
2019-12-27 2019-12-20 0.062 9,874,424 +32,000 0.14% 612,214
2019-12-20 2019-12-18 0.060 9,842,424 +100,000 0.14% 590,545
2019-12-13 2019-12-11 0.061 9,742,424 -100,000 0.14% 594,288
2019-12-12 2019-12-10 0.058 9,842,424 +100,000 0.14% 570,861
2019-12-10 2019-12-06 0.058 9,742,424 -100,000 0.14% 565,061
2019-12-09 2019-12-05 0.058 9,842,424 +100,000 0.14% 570,861
2019-10-24 2019-10-22 0.075 9,742,424 -100,000 0.14% 730,682
2019-09-20 2019-09-18 0.073 9,842,424 -10,000 0.14% 718,497
2019-09-13 2019-09-11 0.073 9,852,424 -180,000 0.14% 719,227
2019-08-27 2019-08-23 0.084 10,032,424 -160,000 0.14% 842,724
2019-08-13 2019-08-09 0.089 10,192,424 +60,000 0.14% 907,126
2019-07-11 2019-07-09 0.097 10,132,424 -500,000 0.14% 982,845
2019-07-03 2019-06-28 0.099 10,632,424 +25,985 0.15% 1,052,610
2019-06-27 2019-06-25 0.102 10,606,439 +600,000 0.15% 1,081,857
2019-06-24 2019-06-20 0.097 10,006,439 -200,000 0.14% 970,625
2019-06-18 2019-06-14 0.094 10,206,439 -240,000 0.14% 959,405
2019-06-14 2019-06-12 0.095 10,446,439 -50,000 0.15% 992,412
2019-06-13 2019-06-11 0.098 10,496,439 -300,000 0.15% 1,028,651
2019-06-03 2019-05-30 0.100 10,796,439 +1,012,376 0.15% 1,079,644
2019-05-31 2019-05-29 0.102 9,784,063 +100,000 0.16% 997,974
2019-05-23 2019-05-21 0.101 9,684,063 -60,000 0.16% 978,090
2019-05-22 2019-05-20 0.100 9,744,063 -4,215 0.16% 974,406
2019-05-21 2019-05-17 0.100 9,748,278 -30,000 0.16% 974,828
2019-05-17 2019-05-15 0.101 9,778,278 -130,000 0.16% 987,606
2019-05-15 2019-05-10 0.101 9,908,278 -100,000 0.16% 1,000,736
2019-05-03 2019-04-30 0.104 10,008,278 -843 0.16% 1,040,861
2019-04-30 2019-04-26 0.110 10,009,121 -1,040,000 0.16% 1,101,869
2019-04-29 2019-04-25 0.110 11,049,121 +930,355 0.18% 1,216,359
2019-04-25 2019-04-23 0.118 10,118,766 -289,644 0.17% 1,197,225
2019-04-24 2019-04-18 0.121 10,408,410 -894,206 0.17% 1,263,621
2019-04-23 2019-04-17 0.127 11,302,616 -1,351,028 0.19% 1,430,324
2019-04-18 2019-04-16 0.133 12,653,644 +2,057,321 0.21% 1,679,406
2019-04-17 2019-04-15 0.113 10,596,323 -233,271 0.18% 1,199,218
2019-04-10 2019-04-08 0.112 10,829,594 +291,589 0.18% 1,214,476
2019-04-09 2019-04-04 0.110 10,538,005 +194,392 0.17% 1,160,092
2019-04-01 2019-03-28 0.108 10,343,613 -971,962 0.17% 1,117,409
2019-03-28 2019-03-26 0.108 11,315,575 +971,962 0.19% 1,222,409
2019-03-27 2019-03-25 0.106 10,343,613 +77,757 0.17% 1,096,125
2019-03-26 2019-03-22 0.108 10,265,856 -971,962 0.17% 1,109,009
2019-03-22 2019-03-20 0.108 11,237,818 +968,983 0.19% 1,214,009
2019-03-21 2019-03-19 0.108 10,268,835 -971,962 0.17% 1,109,330
2019-03-19 2019-03-15 0.108 11,240,797 +971,962 0.19% 1,214,330
2019-03-08 2019-03-06 0.111 10,268,835 -660,934 0.17% 1,141,026
2019-03-07 2019-03-05 0.114 10,929,769 +738,691 0.18% 1,248,201
2019-03-06 2019-03-04 0.105 10,191,078 -246 0.17% 1,069,475
2019-03-01 2019-02-27 0.106 10,191,324 +29,158 0.17% 1,079,986
2019-02-27 2019-02-25 0.107 10,162,166 -1,166,355 0.17% 1,087,352
2019-02-26 2019-02-22 0.108 11,328,521 +1,163,440 0.19% 1,223,807
2019-02-20 2019-02-18 0.106 10,165,081 -259,190 0.17% 1,077,205
2019-02-08 2019-01-31 0.105 10,424,271 -11,663 0.17% 1,093,947
2019-02-01 2019-01-30 0.107 10,435,934 -95,628 0.17% 1,116,645
2019-01-31 2019-01-29 0.108 10,531,562 -1,116,421 0.17% 1,137,712
2019-01-30 2019-01-28 0.109 11,647,983 +194,392 0.19% 1,270,302
2019-01-22 2019-01-18 0.118 11,453,591 -583,178 0.19% 1,355,158
2019-01-21 2019-01-17 0.122 12,036,769 +515,141 0.20% 1,473,694
2019-01-14 2019-01-10 0.116 11,521,628 -77,757 0.19% 1,339,500
2019-01-11 2019-01-09 0.119 11,599,385 +97,196 0.19% 1,384,342
2019-01-10 2019-01-08 0.118 11,502,189 +513,844 0.19% 1,360,908
2019-01-09 2019-01-07 0.121 10,988,345 +106,916 0.18% 1,334,027
2019-01-08 2019-01-04 0.123 10,881,429 -136,074 0.18% 1,343,438
2019-01-07 2019-01-03 0.121 11,017,503 +766,360 0.18% 1,337,567
2018-12-28 2018-12-24 0.118 10,251,143 -97,196 0.17% 1,212,888
2018-12-17 2018-12-13 0.122 10,348,339 +9,719 0.17% 1,266,975
2018-12-12 2018-12-10 0.123 10,338,620 +19,440 0.17% 1,276,422
2018-12-11 2018-12-07 0.123 10,319,180 +13 0.17% 1,274,022
2018-12-10 2018-12-06 0.133 10,319,167 -379,065 0.17% 1,369,572
2018-12-05 2018-12-03 0.121 10,698,232 -291,589 0.18% 1,298,807
2018-12-04 2018-11-30 0.120 10,989,821 -1,652,336 0.18% 1,322,900
2018-12-03 2018-11-29 0.122 12,642,157 +388,785 0.21% 1,547,813
2018-11-28 2018-11-26 0.123 12,253,372 -58,318 0.20% 1,512,820
2018-11-27 2018-11-23 0.121 12,311,690 -269 0.20% 1,494,687
2018-11-26 2018-11-22 0.123 12,311,959 -213,832 0.20% 1,520,053
2018-11-21 2018-11-19 0.126 12,525,791 -563,738 0.21% 1,572,228
2018-11-20 2018-11-16 0.129 13,089,529 -466,542 0.22% 1,683,389
2018-11-19 2018-11-15 0.130 13,556,071 +213,831 0.22% 1,757,336
2018-11-16 2018-11-14 0.135 13,342,240 +622,056 0.22% 1,798,252
2018-11-15 2018-11-13 0.122 12,720,184 +554,019 0.21% 1,557,366
2018-11-14 2018-11-12 0.129 12,166,165 +279,140 0.20% 1,564,639
2018-11-13 2018-11-09 0.182 11,887,025 -242,991 0.20% 2,164,696
2018-11-12 2018-11-08 0.198 12,130,016 +702,543 0.20% 2,396,145
2018-11-09 2018-11-07 0.143 11,427,473 -1,078 0.19% 1,634,239
2018-11-08 2018-11-06 0.145 11,428,551 -971,963 0.19% 1,657,909
2018-11-07 2018-11-05 0.143 12,400,514 -311,028 0.21% 1,773,393
2018-11-06 2018-11-02 0.146 12,711,542 +349,907 0.21% 1,857,107
2018-11-01 2018-10-30 0.139 12,361,635 +48,598 0.20% 1,716,960
2018-10-25 2018-10-23 0.147 12,313,037 -194,393 0.20% 1,811,556
2018-10-24 2018-10-22 0.154 12,507,430 -437,383 0.21% 1,930,233
2018-10-23 2018-10-19 0.155 12,944,813 +340,187 0.21% 2,011,051
2018-10-22 2018-10-18 0.143 12,604,626 -136,075 0.21% 1,802,583
2018-10-19 2018-10-16 0.146 12,740,701 -97,196 0.21% 1,861,367
2018-10-15 2018-10-11 0.144 12,837,897 -130,287 0.21% 1,849,151
2018-10-12 2018-10-10 0.163 12,968,184 -126,355 0.21% 2,108,078
2018-10-11 2018-10-09 0.166 13,094,539 +87,477 0.22% 2,169,035
2018-10-10 2018-10-08 0.168 13,007,062 -155,514 0.22% 2,181,309
2018-10-08 2018-10-04 0.174 13,162,576 -748,412 0.22% 2,288,643
2018-10-05 2018-10-03 0.176 13,910,988 -97,196 0.23% 2,447,398
2018-10-04 2018-10-02 0.168 14,008,184 -97,196 0.23% 2,349,199
2018-10-03 2018-09-28 0.182 14,105,380 -602,617 0.23% 2,568,671
2018-10-02 2018-09-27 0.186 14,707,997 -592,897 0.24% 2,738,940
2018-09-28 2018-09-26 0.191 15,300,894 -58,318 0.25% 2,928,061
2018-09-27 2018-09-24 0.192 15,359,212 -291,589 0.25% 2,955,024
2018-09-26 2018-09-21 0.193 15,650,801 -515,140 0.26% 3,027,226
2018-09-24 2018-09-20 0.195 16,165,941 -126,355 0.27% 3,160,131
2018-09-21 2018-09-19 0.198 16,292,296 +106,916 0.27% 3,218,355
2018-09-20 2018-09-18 0.207 16,185,380 -505,421 0.27% 3,347,105
2018-09-19 2018-09-17 0.211 16,690,801 -204,112 0.28% 3,520,315
2018-09-18 2018-09-14 0.204 16,894,913 +913,645 0.28% 3,441,689
2018-09-17 2018-09-13 0.192 15,981,268 -573,458 0.26% 3,074,704
2018-09-14 2018-09-12 0.179 16,554,726 +408,224 0.27% 2,963,614
2018-09-13 2018-09-11 0.211 16,146,502 +991,402 0.27% 3,405,515
2018-09-12 2018-09-10 0.220 15,155,100 +797,010 0.25% 3,336,745
2018-09-11 2018-09-07 0.215 14,358,090 +894,205 0.24% 3,087,404
2018-09-10 2018-09-06 0.238 13,463,885 -1,768,972 0.22% 3,199,874
2018-09-07 2018-09-05 0.212 15,232,857 +2,536,823 0.25% 3,228,487
2018-09-06 2018-09-04 0.262 12,696,034 -5,391 0.21% 3,330,878
2018-09-05 2018-09-03 0.185 12,701,425 +1,969,312 0.21% 2,352,206
2018-09-04 2018-08-31 0.092 10,732,113 +291,589 0.18% 982,711
2018-08-22 2018-08-20 0.100 10,440,524 -29,159 0.17% 1,041,944
2018-08-20 2018-08-16 0.100 10,469,683 -97,196 0.17% 1,044,854
2018-08-17 2018-08-15 0.109 10,566,879 -2,234 0.18% 1,152,399
2018-08-09 2018-08-07 0.127 10,569,113 -97,196 0.18% 1,337,501
2018-07-19 2018-07-17 0.132 10,666,309 -191,152 0.18% 1,404,671
2018-07-11 2018-07-09 0.129 10,857,461 -4,461 0.18% 1,396,332
2018-07-09 2018-07-05 0.129 10,861,922 -291,589 0.18% 1,396,906
2018-06-22 2018-06-20 0.153 11,153,511 -5,391 0.18% 1,709,812
2018-06-14 2018-06-12 0.165 11,158,902 -246 0.18% 1,836,927
2018-06-12 2018-06-08 0.169 11,159,148 +3,716 0.18% 1,882,892
2018-06-08 2018-06-06 0.171 11,155,432 +25,423 0.18% 1,905,219
2018-05-28 2018-05-24 0.174 11,130,009 +388,785 0.18% 1,935,230
2018-05-24 2018-05-21 0.175 10,741,224 +247 0.18% 1,878,681
2018-05-08 2018-05-04 0.172 10,740,977 -4,754 0.18% 1,845,486
2018-05-03 2018-04-30 0.173 10,745,731 +1,489 0.18% 1,857,358
2018-04-27 2018-04-25 0.173 10,744,242 +13,651 0.18% 1,857,101
2018-04-26 2018-04-24 0.174 10,730,591 +263,418 0.18% 1,865,782
2018-04-25 2018-04-23 0.175 10,467,173 +68,037 0.17% 1,830,749
2018-04-18 2018-04-16 0.190 10,399,136 -538 0.17% 1,979,336
2018-04-10 2018-04-06 0.194 10,399,674 +80,997 0.17% 2,022,237
2018-04-04 2018-03-29 0.205 10,318,677 -1,901 0.17% 2,112,650
2018-04-03 2018-03-28 0.209 10,320,578 +9,720 0.17% 2,155,512
2018-03-29 2018-03-27 0.211 10,310,858 +38,878 0.17% 2,174,699
2018-03-27 2018-03-23 0.209 10,271,980 -311,028 0.17% 2,145,362
2018-03-26 2018-03-22 0.228 10,583,008 -1,049,720 0.18% 2,417,200
2018-03-23 2018-03-21 0.230 11,632,728 -49,676 0.19% 2,680,896
2018-03-22 2018-03-20 0.233 11,682,404 -728,972 0.19% 2,716,384
2018-03-21 2018-03-19 0.238 12,411,376 +1,078,197 0.21% 2,949,731
2018-03-20 2018-03-16 0.220 11,333,179 +1,010,841 0.19% 2,495,261
2018-03-19 2018-03-15 0.210 10,322,338 -104,646 0.17% 2,166,500
2018-03-16 2018-03-14 0.212 10,426,984 +25 0.17% 2,209,919
2018-03-14 2018-03-12 0.213 10,426,959 -110 0.17% 2,220,641
2018-03-09 2018-03-07 0.208 10,427,069 -97,196 0.17% 2,167,026
2018-03-08 2018-03-06 0.209 10,524,265 +97,196 0.17% 2,198,053
2018-03-07 2018-03-05 0.208 10,427,069 -97,196 0.17% 2,167,026
2018-03-05 2018-03-01 0.202 10,524,265 +109 0.17% 2,122,259
2018-03-02 2018-02-28 0.202 10,524,156 -10,329 0.17% 2,122,237
2018-02-27 2018-02-23 0.206 10,534,485 -174,953 0.17% 2,167,673
2018-02-26 2018-02-22 0.209 10,709,438 +174,953 0.18% 2,236,728
2018-02-21 2018-02-15 0.202 10,534,485 -31,102 0.17% 2,124,319
2018-02-14 2018-02-12 0.201 10,565,587 +539 0.18% 2,119,721
2018-02-13 2018-02-09 0.197 10,565,048 -29,159 0.18% 2,076,134
2018-02-09 2018-02-07 0.210 10,594,207 -220,311 0.18% 2,223,561
2018-02-08 2018-02-06 0.211 10,814,518 -48,598 0.18% 2,280,927
2018-02-06 2018-02-02 0.223 10,863,116 -54 0.18% 2,425,295
2018-02-01 2018-01-30 0.224 10,863,170 -2,374 0.18% 2,436,484
2018-01-31 2018-01-29 0.227 10,865,544 -215 0.18% 2,470,553
2018-01-24 2018-01-22 0.229 10,865,759 -97,196 0.18% 2,492,960
2018-01-19 2018-01-17 0.235 10,962,955 -4,198 0.18% 2,571,656
2018-01-18 2018-01-16 0.236 10,967,153 -174,953 0.18% 2,583,925
2018-01-17 2018-01-15 0.237 11,142,106 +194,392 0.18% 2,636,608
2018-01-16 2018-01-12 0.237 10,947,714 +388,785 0.18% 2,590,608
2018-01-15 2018-01-11 0.237 10,558,929 +76,950 0.18% 2,498,608
2018-01-12 2018-01-10 0.240 10,481,979 +534,579 0.17% 2,512,752
2018-01-11 2018-01-09 0.243 9,947,400 -903,925 0.16% 2,415,305
2018-01-10 2018-01-08 0.236 10,851,325 +223,551 0.18% 2,556,635
2018-01-09 2018-01-05 0.240 10,627,774 -746,140 0.18% 2,547,702
2018-01-08 2018-01-04 0.225 11,373,914 +9,719 0.19% 2,562,740
2018-01-04 2018-01-02 0.231 11,364,195 -38,878 0.19% 2,630,702
2018-01-02 2017-12-28 0.235 11,403,073 +48,598 0.19% 2,674,898
2017-12-22 2017-12-20 0.229 11,354,475 -180,976 0.19% 2,605,088
2017-12-21 2017-12-19 0.225 11,535,451 +641,496 0.19% 2,599,137
2017-12-19 2017-12-15 0.214 10,893,955 +1,490 0.18% 2,331,306
2017-12-18 2017-12-14 0.218 10,892,465 -270 0.18% 2,375,814
2017-12-15 2017-12-13 0.218 10,892,735 +194,393 0.18% 2,375,873
2017-12-14 2017-12-12 0.216 10,698,342 +269 0.18% 2,311,459
2017-12-11 2017-12-07 0.219 10,698,073 +97,197 0.18% 2,344,421
2017-12-08 2017-12-06 0.223 10,600,876 +98,274 0.18% 2,366,747
2017-12-04 2017-11-30 0.230 10,502,602 -193,173 0.17% 2,420,446
2017-12-01 2017-11-29 0.233 10,695,775 +194,392 0.18% 2,486,973
2017-11-30 2017-11-28 0.235 10,501,383 -97,196 0.17% 2,463,382
2017-11-29 2017-11-27 0.236 10,598,579 +9,720 0.18% 2,497,086
2017-11-27 2017-11-23 0.236 10,588,859 -162,956 0.18% 2,494,796
2017-11-23 2017-11-21 0.238 10,751,815 +923,364 0.18% 2,555,314
2017-11-22 2017-11-20 0.240 9,828,451 +1,887 0.16% 2,356,088
2017-11-21 2017-11-17 0.242 9,826,564 +592,897 0.16% 2,375,855
2017-11-20 2017-11-16 0.243 9,233,667 -145,795 0.15% 2,242,005
2017-11-17 2017-11-15 0.243 9,379,462 +194,393 0.16% 2,277,406
2017-11-16 2017-11-14 0.241 9,185,069 +978,405 0.15% 2,211,305
2017-11-15 2017-11-13 0.245 8,206,664 +242,990 0.14% 2,009,528
2017-11-14 2017-11-10 0.248 7,963,674 -466,542 0.13% 1,974,608
2017-11-13 2017-11-09 0.257 8,430,216 -400,879 0.14% 2,168,349
2017-11-10 2017-11-08 0.246 8,831,095 +533,772 0.15% 2,171,515
2017-11-08 2017-11-06 0.238 8,297,323 -6,738 0.14% 1,971,971
2017-11-07 2017-11-03 0.242 8,304,061 +97,196 0.14% 2,007,746
2017-11-06 2017-11-02 0.242 8,206,865 -2,910 0.14% 1,984,246
2017-11-03 2017-11-01 0.241 8,209,775 +194,393 0.14% 1,976,503
2017-11-02 2017-10-31 0.251 8,015,382 +369,346 0.13% 2,012,169
2017-11-01 2017-10-30 0.247 7,646,036 -1,081,044 0.13% 1,887,983
2017-10-31 2017-10-27 0.257 8,727,080 +923,364 0.14% 2,244,706
2017-10-30 2017-10-26 0.231 7,803,716 +144,066 0.13% 1,806,485
2017-10-27 2017-10-25 0.237 7,659,650 -292,562 0.13% 1,812,538
2017-10-26 2017-10-24 0.242 7,952,212 -145,795 0.13% 1,922,677
2017-10-25 2017-10-23 0.241 8,098,007 +291,589 0.13% 1,949,595
2017-10-24 2017-10-20 0.240 7,806,418 +37,539 0.13% 1,871,364
2017-10-23 2017-10-19 0.239 7,768,879 -7,449 0.13% 1,854,372
2017-10-20 2017-10-18 0.243 7,776,328 +126,355 0.13% 1,888,152
2017-10-19 2017-10-17 0.238 7,649,973 +291,589 0.13% 1,818,119
2017-10-18 2017-10-16 0.243 7,358,384 -1,116 0.12% 1,786,672
2017-10-17 2017-10-13 0.247 7,359,500 +106,174 0.12% 1,817,230
2017-10-16 2017-10-12 0.250 7,253,326 -127,571 0.12% 1,813,401
2017-10-13 2017-10-11 0.251 7,380,897 +273,680 0.12% 1,852,889
2017-10-12 2017-10-10 0.257 7,107,217 -106,916 0.12% 1,828,058
2017-10-11 2017-10-09 0.257 7,214,133 +106,916 0.12% 1,855,558
2017-10-10 2017-10-06 0.257 7,107,217 +226,245 0.12% 1,828,058
2017-10-09 2017-10-04 0.267 6,880,972 -85,609 0.11% 1,840,660
2017-10-06 2017-10-03 0.257 6,966,581 +85,133 0.12% 1,791,885
2017-10-03 2017-09-28 0.262 6,881,448 -379,065 0.11% 1,805,388
2017-09-29 2017-09-27 0.257 7,260,513 +291,589 0.12% 1,867,488
2017-09-28 2017-09-26 0.244 6,968,924 +294,916 0.12% 1,699,278
2017-09-27 2017-09-25 0.249 6,674,008 +97,197 0.11% 1,661,700
2017-09-26 2017-09-22 0.257 6,576,811 -175,429 0.11% 1,691,632
2017-09-22 2017-09-20 0.273 6,752,240 +194,393 0.11% 1,840,959
2017-09-21 2017-09-19 0.273 6,557,847 -645,852 0.11% 1,787,959
2017-09-20 2017-09-18 0.278 7,203,699 -2,118,878 0.12% 2,001,104
2017-09-19 2017-09-15 0.283 9,322,577 -5,055,293 0.15% 2,637,662
2017-09-18 2017-09-14 0.298 14,377,870 +8,012,791 0.24% 4,289,859
2017-09-15 2017-09-13 0.237 6,365,079 +115,685 0.11% 1,506,198
2017-09-14 2017-09-12 0.240 6,249,394 +3,468,521 0.12% 1,498,112
2017-09-13 2017-09-11 0.262 2,780,873 -184,672 0.14% 729,578
2017-09-12 2017-09-08 0.267 2,965,545 -70,203 0.15% 793,283
2017-09-11 2017-09-07 0.293 3,035,748 +56,199 0.16% 890,146
2017-09-07 2017-09-05 0.319 2,979,549 +501,978 0.15% 950,304
2017-09-04 2017-08-31 0.298 2,477,571 -191,377 0.13% 739,221
2017-09-01 2017-08-30 0.304 2,668,948 -97,196 0.14% 810,051
2017-08-31 2017-08-29 0.293 2,766,144 -194,393 0.14% 811,092
2017-08-30 2017-08-28 0.293 2,960,537 -97,196 0.15% 868,092
2017-08-29 2017-08-25 0.298 3,057,733 +58,318 0.16% 912,322
2017-08-28 2017-08-24 0.304 2,999,415 -272,759 0.15% 910,351
2017-08-25 2017-08-22 0.309 3,272,174 -210,307 0.17% 1,009,969
2017-08-24 2017-08-21 0.262 3,482,481 +465,959 0.18% 913,649
2017-08-22 2017-08-18 0.262 3,016,522 -213,832 0.15% 791,402
2017-08-21 2017-08-17 0.273 3,230,354 +223,552 0.17% 880,737
2017-08-18 2017-08-16 0.293 3,006,802 -29,159 0.15% 881,658
2017-08-17 2017-08-15 0.298 3,035,961 +38,878 0.16% 905,826
2017-08-15 2017-08-11 0.319 2,997,083 +58,318 0.15% 955,897
2017-08-10 2017-08-08 0.360 2,938,765 -194,392 0.15% 1,058,238
2017-08-09 2017-08-07 0.360 3,133,157 -68,038 0.16% 1,128,238
2017-08-08 2017-08-04 0.355 3,201,195 +68,038 0.16% 1,136,270
2017-08-07 2017-08-03 0.365 3,133,157 +165,233 0.16% 1,144,355
2017-08-04 2017-08-02 0.876 2,967,924 -291,589 0.15% 2,599,208
2017-08-03 2017-08-01 0.892 3,259,513 +1,083,551 0.17% 2,908,432
2017-08-02 2017-07-31 0.892 2,175,962 +30,259 0.18% 1,941,590
2017-08-01 2017-07-28 0.876 2,145,703 -30,259 0.18% 1,879,134
2017-07-27 2017-07-25 0.826 2,175,962 -24,208 0.18% 1,797,768
2017-07-26 2017-07-24 0.826 2,200,170 -1,815 0.18% 1,817,769
2017-07-25 2017-07-21 0.843 2,201,985 -114,985 0.18% 1,855,654
2017-07-24 2017-07-20 0.768 2,316,970 +7,262 0.19% 1,780,269
2017-07-20 2017-07-18 0.777 2,309,708 -18,156 0.19% 1,793,772
2017-07-19 2017-07-17 0.768 2,327,864 -12,103 0.19% 1,788,640
2017-07-18 2017-07-14 0.785 2,339,967 +6,051 0.19% 1,836,605
2017-07-17 2017-07-13 0.760 2,333,916 -9,682 0.19% 1,774,007
2017-07-11 2017-07-07 0.777 2,343,598 +21,786 0.19% 1,820,092
2017-07-06 2017-07-04 0.768 2,321,812 +54,467 0.19% 1,783,990
2017-07-04 2017-06-30 0.810 2,267,345 +60,518 0.19% 1,835,803
2017-06-30 2017-06-28 0.810 2,206,827 -82,305 0.18% 1,786,803
2017-06-26 2017-06-22 0.843 2,289,132 -17,550 0.19% 1,929,094
2017-06-20 2017-06-16 0.843 2,306,682 +78,069 0.19% 1,943,884
2017-06-19 2017-06-15 0.843 2,228,613 +114,985 0.18% 1,878,093
2017-06-16 2017-06-14 0.876 2,113,628 +6,051 0.17% 1,851,044
2017-06-15 2017-06-13 0.876 2,107,577 -24,207 0.17% 1,845,745
2017-06-13 2017-06-09 0.892 2,131,784 -3,026 0.18% 1,902,170
2017-06-12 2017-06-08 0.892 2,134,810 -60,518 0.18% 1,904,870
2017-06-09 2017-06-07 0.892 2,195,328 +18,155 0.18% 1,958,870
2017-06-02 2017-05-31 0.876 2,177,173 +121,037 0.18% 1,906,695
2017-06-01 2017-05-29 0.958 2,056,136 -270,517 0.17% 1,970,572
2017-05-31 2017-05-26 0.958 2,326,653 +96,829 0.19% 2,229,831
2017-05-26 2017-05-24 0.925 2,229,824 -30,259 0.18% 2,063,341
2017-05-25 2017-05-23 0.909 2,260,083 -121,037 0.19% 2,053,995
2017-05-23 2017-05-19 0.925 2,381,120 -134,956 0.20% 2,203,341
2017-05-19 2017-05-17 0.909 2,516,076 -18,156 0.21% 2,286,645
2017-05-15 2017-05-11 0.909 2,534,232 -242,073 0.21% 2,303,146
2017-05-12 2017-05-10 0.925 2,776,305 +187,607 0.23% 2,569,021
2017-05-11 2017-05-09 0.925 2,588,698 -251,757 0.21% 2,395,421
2017-05-10 2017-05-08 0.925 2,840,455 +9,683 0.23% 2,628,381
2017-05-09 2017-05-05 0.925 2,830,772 +242,074 0.23% 2,619,421
2017-05-08 2017-05-04 0.925 2,588,698 -467,202 0.21% 2,395,421
2017-05-05 2017-05-02 0.958 3,055,900 -287,463 0.25% 2,928,731
2017-05-04 2017-04-28 0.975 3,343,363 -470,228 0.27% 3,259,477
2017-05-02 2017-04-27 0.892 3,813,591 -1,052,416 0.31% 3,402,830
2017-04-28 2017-04-26 0.925 4,866,007 +403,053 0.40% 4,502,701
2017-04-27 2017-04-25 0.958 4,462,954 -695,962 0.37% 4,277,232
2017-04-26 2017-04-24 0.991 5,158,916 +1,160,139 0.42% 5,114,722
2017-04-25 2017-04-21 1.173 3,998,777 +344,349 0.33% 4,691,351
2017-04-19 2017-04-13 1.008 3,654,428 +121,037 0.30% 3,683,508
2017-04-18 2017-04-12 1.008 3,533,391 +72,622 0.29% 3,561,508
2017-04-13 2017-04-11 1.008 3,460,769 -6,051 0.28% 3,488,308
2017-04-12 2017-04-10 0.958 3,466,820 +54,466 0.28% 3,322,551
2017-04-10 2017-04-06 0.942 3,412,354 -18,155 0.28% 3,213,966
2017-04-07 2017-04-05 0.991 3,430,509 +67,780 0.28% 3,401,122
2017-04-06 2017-04-03 1.008 3,362,729 -302,592 0.28% 3,389,488
2017-04-05 2017-03-31 1.024 3,665,321 -60,518 0.30% 3,755,053
2017-03-31 2017-03-29 1.074 3,725,839 +128,904 0.31% 4,001,749
2017-03-30 2017-03-28 1.074 3,596,935 +357,059 0.30% 3,863,299
2017-03-27 2017-03-23 1.041 3,239,876 +121,036 0.27% 3,372,728
2017-03-24 2017-03-22 1.058 3,118,840 -1,934,168 0.26% 3,298,264
2017-03-23 2017-03-21 1.091 5,053,008 +136,771 0.42% 5,510,694
2017-03-22 2017-03-20 1.091 4,916,237 -96,829 0.40% 5,361,535
2017-03-21 2017-03-17 1.124 5,013,066 +350,401 0.41% 5,632,805
2017-03-20 2017-03-16 1.041 4,662,665 -60,518 0.38% 4,853,859
2017-03-17 2017-03-15 1.058 4,723,183 +1,036,681 0.39% 4,994,904
2017-03-16 2017-03-14 1.024 3,686,502 +413,946 0.30% 3,776,753
2017-03-15 2017-03-13 0.958 3,272,556 +38,126 0.27% 3,136,371
2017-03-14 2017-03-10 1.008 3,234,430 -234,206 0.27% 3,260,168
2017-03-13 2017-03-09 1.537 3,468,636 +605 0.28% 5,330,329
2017-03-07 2017-03-03 1.537 3,468,031 -22,392 0.28% 5,329,400
2017-03-02 2017-02-28 1.537 3,490,423 -36,311 0.29% 5,363,810
2017-03-01 2017-02-27 1.553 3,526,734 -82,305 0.29% 5,477,885
2017-02-28 2017-02-24 1.504 3,609,039 +72,622 0.30% 5,426,819
2017-02-27 2017-02-23 1.504 3,536,417 +30,260 0.29% 5,317,619
2017-02-24 2017-02-22 1.537 3,506,157 +41,152 0.29% 5,387,989
2017-02-14 2017-02-10 1.652 3,465,005 -3,026 0.28% 5,725,537
2017-02-13 2017-02-09 1.652 3,468,031 -265,676 0.28% 5,730,537
2017-02-10 2017-02-08 1.652 3,733,707 +148,270 0.31% 6,169,537
2017-02-08 2017-02-06 1.603 3,585,437 -72,017 0.29% 5,746,802
2017-02-07 2017-02-03 1.603 3,657,454 +75,043 0.30% 5,862,232
2017-02-03 2017-02-01 1.586 3,582,411 -67,780 0.29% 5,682,756
2017-02-02 2017-01-27 1.603 3,650,191 +12,103 0.30% 5,850,590
2017-01-25 2017-01-23 1.619 3,638,088 +35,101 0.30% 5,891,307
2017-01-24 2017-01-20 1.619 3,602,987 -334,667 0.30% 5,834,466
2017-01-23 2017-01-19 1.652 3,937,654 +672,965 0.32% 6,506,537
2017-01-17 2017-01-13 1.487 3,264,689 +1,210 0.27% 4,855,083
2017-01-16 2017-01-12 1.471 3,263,479 +59,308 0.27% 4,799,359
2017-01-13 2017-01-11 1.454 3,204,171 -605 0.26% 4,659,193
2017-01-12 2017-01-10 1.454 3,204,776 -24,207 0.26% 4,660,073
2017-01-11 2017-01-09 1.471 3,228,983 -47,810 0.27% 4,748,628
2017-01-10 2017-01-06 1.471 3,276,793 +95,014 0.27% 4,818,938
2016-12-30 2016-12-28 1.289 3,181,779 -13,919 0.26% 4,100,879
2016-12-13 2016-12-09 1.355 3,195,698 -12,104 0.26% 4,330,040
2016-12-08 2016-12-06 1.355 3,207,802 +12,104 0.26% 4,346,441
2016-11-23 2016-11-21 1.338 3,195,698 -42,363 0.26% 4,277,235
2016-11-16 2016-11-14 1.371 3,238,061 -121,037 0.27% 4,440,946
2016-11-11 2016-11-09 1.371 3,359,098 +2,421 0.28% 4,606,946
2016-11-01 2016-10-28 1.371 3,356,677 -60,518 0.28% 4,603,626
2016-10-31 2016-10-27 1.405 3,417,195 -121,037 0.28% 4,799,556
2016-10-28 2016-10-26 1.405 3,538,232 -42,363 0.29% 4,969,556
2016-10-27 2016-10-25 1.438 3,580,595 +18,155 0.29% 5,147,387
2016-10-26 2016-10-24 1.438 3,562,440 -10,893 0.29% 5,121,288
2016-10-24 2016-10-19 1.454 3,573,333 +102,881 0.29% 5,195,993
2016-10-17 2016-10-13 1.405 3,470,452 -7,262 0.29% 4,874,357
2016-10-14 2016-10-12 1.388 3,477,714 -7,867 0.29% 4,827,091
2016-10-13 2016-10-11 1.421 3,485,581 +12,103 0.29% 4,953,202
2016-10-12 2016-10-07 1.454 3,473,478 -97,434 0.29% 5,050,793
2016-10-11 2016-10-06 1.421 3,570,912 +97,434 0.29% 5,074,462
2016-10-07 2016-10-05 1.504 3,473,478 -714,117 0.29% 5,222,979
2016-10-06 2016-10-04 1.603 4,187,595 +125,878 0.34% 6,711,951
2016-10-05 2016-10-03 1.636 4,061,717 +76,254 0.33% 6,644,422
2016-10-04 2016-09-30 1.553 3,985,463 -35,706 0.33% 6,190,404
2016-10-03 2016-09-29 1.570 4,021,169 +190,028 0.33% 6,312,310
2016-09-29 2016-09-27 1.586 3,831,141 +13,919 0.31% 6,077,315
2016-09-28 2016-09-26 1.570 3,817,222 +147,665 0.31% 5,992,160
2016-09-27 2016-09-23 1.669 3,669,557 -638,470 0.30% 6,124,172
2016-09-26 2016-09-22 1.603 4,308,027 +12,104 0.35% 6,904,981
2016-09-23 2016-09-21 1.586 4,295,923 -1,028,813 0.35% 6,814,596
2016-09-22 2016-09-20 1.570 5,324,736 +30,259 0.44% 8,358,610
2016-09-21 2016-09-19 1.603 5,294,477 -24,207 0.43% 8,486,081
2016-09-20 2016-09-15 1.553 5,318,684 +1,295,094 0.44% 8,261,224
2016-09-19 2016-09-14 1.636 4,023,590 +264,466 0.33% 6,582,052
2016-09-15 2016-09-13 1.636 3,759,124 +12,103 0.31% 6,149,421
2016-09-14 2016-09-12 1.603 3,747,021 +395,791 0.31% 6,005,791
2016-09-13 2016-09-09 1.471 3,351,230 -131,930 0.28% 4,928,408
2016-09-12 2016-09-08 1.603 3,483,160 -960,428 0.29% 5,582,870
2016-09-09 2016-09-07 1.570 4,443,588 +838,180 0.37% 6,975,410
2016-09-08 2016-09-06 1.338 3,605,408 -320,747 0.30% 4,825,605
2016-09-07 2016-09-05 1.355 3,926,155 +73,227 0.32% 5,319,780
2016-09-06 2016-09-02 1.355 3,852,928 +42,968 0.32% 5,220,560
2016-09-05 2016-09-01 1.388 3,809,960 -164,005 0.31% 5,288,251
2016-08-30 2016-08-26 1.272 3,973,965 -5,447 0.33% 5,056,234
2016-08-29 2016-08-25 1.256 3,979,412 +60,519 0.33% 4,997,409
2016-08-26 2016-08-24 1.256 3,918,893 +65,965 0.32% 4,921,408
2016-08-25 2016-08-23 1.256 3,852,928 -30,259 0.32% 4,838,568
2016-08-24 2016-08-22 1.272 3,883,187 +30,259 0.32% 4,940,733
2016-08-23 2016-08-19 1.272 3,852,928 -30,259 0.32% 4,902,233
2016-08-22 2016-08-18 1.272 3,883,187 +30,259 0.32% 4,940,733
2016-08-19 2016-08-17 1.272 3,852,928 +53,256 0.32% 4,902,233
2016-08-18 2016-08-16 1.305 3,799,672 -218,471 0.31% 4,960,044
2016-08-17 2016-08-15 1.338 4,018,143 +134,956 0.33% 5,378,024
2016-08-16 2016-08-12 1.355 3,883,187 -2,421 0.32% 5,261,560
2016-08-12 2016-08-10 1.355 3,885,608 +5,447 0.32% 5,264,840
2016-08-09 2016-08-05 1.355 3,880,161 +60,518 0.32% 5,257,460
2016-08-08 2016-08-04 1.338 3,819,643 -318,932 0.31% 5,112,345
2016-08-05 2016-08-03 1.355 4,138,575 +301,987 0.34% 5,607,600
2016-08-04 2016-08-01 1.388 3,836,588 -363,716 0.32% 5,325,211
2016-08-03 2016-07-29 1.388 4,200,304 +504,724 0.35% 5,830,051
2016-08-01 2016-07-28 1.471 3,695,580 -111,354 0.30% 5,434,818
2016-07-29 2016-07-27 1.438 3,806,934 -338,903 0.31% 5,472,767
2016-07-26 2016-07-22 1.338 4,145,837 -35,101 0.34% 5,548,935
2016-07-25 2016-07-21 1.338 4,180,938 +95,619 0.34% 5,595,915
2016-07-22 2016-07-20 1.355 4,085,319 -8,472 0.34% 5,535,441
2016-07-21 2016-07-19 1.322 4,093,791 +369,767 0.34% 5,411,629
2016-07-20 2016-07-18 1.388 3,724,024 +1,211 0.31% 5,168,971
2016-07-19 2016-07-15 1.405 3,722,813 -502,303 0.31% 5,228,806
2016-07-18 2016-07-14 1.355 4,225,116 +145,244 0.35% 5,724,860
2016-07-15 2016-07-13 1.355 4,079,872 -2,066,704 0.34% 5,528,060
2016-07-14 2016-07-12 1.438 6,146,576 +455,098 0.50% 8,836,187
2016-07-13 2016-07-11 1.504 5,691,478 -1,212,184 0.47% 8,558,129
2016-07-12 2016-07-08 1.504 6,903,662 +2,881,282 0.57% 10,380,859
2016-07-11 2016-07-07 1.405 4,022,380 +502,303 0.33% 5,649,557
2016-07-08 2016-07-06 1.487 3,520,077 +10,288 0.29% 5,234,884
2016-07-07 2016-07-05 1.157 3,509,789 +594,897 0.29% 4,059,676
2016-07-05 2016-06-30 1.024 2,914,892 +121,036 0.24% 2,986,252
2016-06-30 2016-06-28 0.991 2,793,856 -497,461 0.23% 2,769,923
2016-06-29 2016-06-27 0.991 3,291,317 +66,570 0.27% 3,263,122
2016-06-28 2016-06-24 0.991 3,224,747 -416,367 0.26% 3,197,122
2016-06-24 2016-06-22 1.024 3,641,114 +90,778 0.30% 3,730,253
2016-06-22 2016-06-20 1.008 3,550,336 +119,221 0.29% 3,578,588
2016-06-21 2016-06-17 1.024 3,431,115 +90,778 0.28% 3,515,113
2016-06-20 2016-06-16 0.991 3,340,337 +130,720 0.27% 3,311,722
2016-06-17 2016-06-15 1.024 3,209,617 +173,688 0.26% 3,288,193
2016-06-16 2016-06-14 1.041 3,035,929 -181,556 0.25% 3,160,418
2016-06-15 2016-06-13 0.975 3,217,485 -18,155 0.26% 3,136,757
2016-06-14 2016-06-10 0.958 3,235,640 -18,156 0.27% 3,100,991
2016-06-08 2016-06-06 0.991 3,253,796 -139,192 0.27% 3,225,923
2016-06-07 2016-06-03 1.024 3,392,988 -54,467 0.28% 3,476,053
2016-06-06 2016-06-02 1.058 3,447,455 +51,441 0.28% 3,645,784
2016-06-03 2016-06-01 1.058 3,396,014 +225,129 0.28% 3,591,384
2016-05-17 2016-05-13 0.991 3,170,885 -12,709 0.26% 3,143,722
2016-05-16 2016-05-12 0.991 3,183,594 +103,486 0.26% 3,156,322
2016-05-06 2016-05-04 0.975 3,080,108 -363 0.25% 3,002,827
2016-04-29 2016-04-27 1.008 3,080,471 -2,421 0.25% 3,104,984
2016-04-28 2016-04-26 1.008 3,082,892 +12,104 0.25% 3,107,424
2016-04-27 2016-04-25 1.008 3,070,788 -1,815 0.25% 3,095,224
2016-04-19 2016-04-15 1.041 3,072,603 +3,025 0.25% 3,198,596
2016-04-15 2016-04-13 1.008 3,069,578 -3,146 0.25% 3,094,004
2016-04-14 2016-04-12 1.008 3,072,724 -24,208 0.25% 3,097,175
2016-04-11 2016-04-07 1.041 3,096,932 +24,208 0.25% 3,223,922
2016-04-08 2016-04-06 1.024 3,072,724 -50,231 0.25% 3,147,948
2016-04-07 2016-04-05 1.041 3,122,955 +74,438 0.26% 3,251,013
2016-04-06 2016-04-01 1.024 3,048,517 +4,841 0.25% 3,123,149
2016-04-05 2016-03-31 1.058 3,043,676 +61 0.25% 3,218,776
2016-04-01 2016-03-30 1.008 3,043,615 +6,052 0.25% 3,067,834
2016-03-30 2016-03-24 0.975 3,037,563 -84,726 0.25% 2,961,350
2016-03-18 2016-03-16 1.008 3,122,289 -36,311 0.26% 3,147,134
2016-03-17 2016-03-15 1.008 3,158,600 +154,927 0.26% 3,183,734
2016-03-15 2016-03-11 0.975 3,003,673 -6,657 0.25% 2,928,310
2016-03-14 2016-03-10 0.991 3,010,330 +262,045 0.25% 2,984,542
2016-01-12 2016-01-08 0.777 2,748,285 -30,259 0.23% 2,134,381
2015-11-17 2015-11-13 0.892 2,778,544 -182 0.23% 2,479,268
2015-10-30 2015-10-28 0.892 2,778,726 -7,867 0.23% 2,479,430
2015-10-06 2015-10-02 0.859 2,786,593 +59,308 0.23% 2,394,359
2015-09-30 2015-09-25 0.892 2,727,285 +52,046 0.22% 2,433,530
2015-09-21 2015-09-17 0.859 2,675,239 +1,815 0.22% 2,298,679
2015-09-10 2015-09-08 0.942 2,673,424 -1,210 0.22% 2,517,996
2015-09-02 2015-08-31 0.843 2,674,634 -12,104 0.22% 2,253,964
2015-08-27 2015-08-25 0.843 2,686,738 +3,631 0.22% 2,264,164
2015-08-26 2015-08-24 0.859 2,683,107 -24,207 0.22% 2,305,439
2015-08-10 2015-08-06 0.991 2,707,314 -3,631 0.22% 2,684,122
2015-08-05 2015-08-03 1.058 2,710,945 +24,207 0.22% 2,866,903
2015-07-15 2015-07-13 1.074 2,686,738 -286,857 0.22% 2,885,699
2015-07-14 2015-07-10 1.041 2,973,595 +302,592 0.24% 3,095,528
2015-07-10 2015-07-08 0.843 2,671,003 -746,798 0.22% 2,250,904
2015-07-09 2015-07-07 1.024 3,417,801 -60,518 0.28% 3,501,473
2015-07-07 2015-07-03 1.190 3,478,319 -60,518 0.29% 4,138,227
2015-07-03 2015-06-30 1.223 3,538,837 -41,758 0.29% 4,327,177
2015-06-30 2015-06-26 1.272 3,580,595 -12,104 0.29% 4,555,733
2015-06-29 2015-06-25 1.289 3,592,699 +96,830 0.30% 4,630,499
2015-06-22 2015-06-18 1.322 3,495,869 +60,518 0.29% 4,621,229
2015-06-16 2015-06-12 1.338 3,435,351 -12,104 0.28% 4,597,995
2015-06-12 2015-06-10 1.256 3,447,455 +151,296 0.28% 4,329,369
2015-06-10 2015-06-08 1.289 3,296,159 -18,155 0.27% 4,248,299
2015-06-09 2015-06-05 1.256 3,314,314 +54,467 0.27% 4,162,168
2015-06-08 2015-06-04 1.272 3,259,847 +54,466 0.27% 4,147,633
2015-06-05 2015-06-03 1.272 3,205,381 +108,933 0.26% 4,078,334
2015-06-04 2015-06-02 1.272 3,096,448 +90,778 0.25% 3,939,734
2015-05-15 2015-05-13 1.322 3,005,670 -18,156 0.25% 3,973,230
2015-05-14 2015-05-12 1.338 3,023,826 -12,103 0.25% 4,047,196
2015-05-11 2015-05-07 1.289 3,035,929 -12,104 0.25% 3,912,898
2015-05-07 2015-05-05 1.305 3,048,033 +96,830 0.25% 3,978,864
2015-05-04 2015-04-29 1.305 2,951,203 -54,467 0.24% 3,852,464
2015-04-30 2015-04-28 1.322 3,005,670 +96 0.25% 3,973,230
2015-04-29 2015-04-27 1.322 3,005,574 +108,933 0.25% 3,973,103
2015-04-28 2015-04-24 1.338 2,896,641 -75,043 0.24% 3,876,967
2015-04-27 2015-04-23 1.305 2,971,684 -18,155 0.24% 3,879,199
2015-04-24 2015-04-22 1.272 2,989,839 +36,311 0.25% 3,804,091
2015-04-22 2015-04-20 1.272 2,953,528 +78,674 0.24% 3,757,891
2015-04-21 2015-04-17 1.289 2,874,854 +12,104 0.24% 3,705,295
2015-04-17 2015-04-15 1.305 2,862,750 +90,777 0.24% 3,736,998
2015-04-16 2015-04-14 1.371 2,771,973 -68,991 0.23% 3,801,714
2015-04-15 2015-04-13 1.223 2,840,964 +72,622 0.23% 3,473,840
2015-04-14 2015-04-10 1.206 2,768,342 -6,051 0.23% 3,339,296
2015-04-10 2015-04-08 1.223 2,774,393 -6,052 0.23% 3,392,439
2015-04-09 2015-04-02 1.256 2,780,445 +24,207 0.23% 3,491,727
2015-04-08 2015-04-01 1.223 2,756,238 +21,787 0.23% 3,370,240
2015-04-01 2015-03-30 1.140 2,734,451 +6,052 0.22% 3,117,680
2015-03-30 2015-03-26 1.124 2,728,399 -13,315 0.22% 3,065,697
2015-03-24 2015-03-20 1.041 2,741,714 -60,518 0.23% 2,854,139
2015-03-19 2015-03-17 1.091 2,802,232 +13,314 0.23% 3,056,050
2015-03-16 2015-03-12 1.091 2,788,918 +12,104 0.23% 3,041,530
2015-03-06 2015-03-04 1.124 2,776,814 +12,103 0.23% 3,120,097
2015-03-05 2015-03-03 1.140 2,764,711 -12,103 0.23% 3,152,181
2015-02-27 2015-02-25 1.157 2,776,814 -21,867 0.23% 3,211,864
2015-02-26 2015-02-24 1.140 2,798,681 -24,208 0.23% 3,190,912
2015-02-25 2015-02-23 1.157 2,822,889 +24,208 0.23% 3,265,158
2015-02-17 2015-02-13 1.140 2,798,681 -18,156 0.23% 3,190,912
2015-02-12 2015-02-10 1.140 2,816,837 -42,363 0.23% 3,211,613
2015-02-10 2015-02-06 1.157 2,859,200 +42,363 0.23% 3,307,158
2015-02-09 2015-02-05 1.140 2,816,837 +12,709 0.23% 3,211,613
2015-02-06 2015-02-04 1.157 2,804,128 +8,473 0.23% 3,243,458
2015-02-04 2015-02-02 1.157 2,795,655 +3,026 0.23% 3,233,657
2015-02-02 2015-01-29 1.157 2,792,629 +18,269 0.23% 3,230,157
2015-01-30 2015-01-28 1.173 2,774,360 -7,262 0.23% 3,254,869
2015-01-29 2015-01-27 1.190 2,781,622 -36,311 0.23% 3,309,352
2015-01-28 2015-01-26 1.206 2,817,933 +54,466 0.23% 3,399,115
2015-01-27 2015-01-23 1.157 2,763,467 +48,415 0.23% 3,196,426
2015-01-22 2015-01-20 1.124 2,715,052 -12,104 0.22% 3,050,700
2015-01-20 2015-01-16 1.124 2,727,156 -248,125 0.22% 3,064,300
2015-01-05 2014-12-31 1.173 2,975,281 -36,311 0.24% 3,490,589
2014-11-04 2014-10-31 1.157 3,011,592 -30,260 0.25% 3,483,426
2014-10-23 2014-10-21 1.173 3,041,852 -30,259 0.25% 3,568,690
2014-10-14 2014-10-10 1.173 3,072,111 -120,818 0.25% 3,604,190
2014-10-10 2014-10-08 1.190 3,192,929 -30,259 0.26% 3,798,692
2014-10-09 2014-10-07 1.223 3,223,188 +272,332 0.26% 3,941,211
2014-10-08 2014-10-06 1.190 2,950,856 -9,682 0.24% 3,510,693
2014-10-06 2014-09-30 1.190 2,960,538 -42,363 0.24% 3,522,212
2014-09-30 2014-09-26 1.239 3,002,901 -363,111 0.25% 3,721,471
2014-09-29 2014-09-25 1.256 3,366,012 +24,207 0.28% 4,227,091
2014-09-26 2014-09-24 1.239 3,341,805 -12,103 0.27% 4,141,472
2014-09-22 2014-09-18 1.272 3,353,908 +65,965 0.28% 4,267,310
2014-09-19 2014-09-17 1.289 3,287,943 +30,864 0.27% 4,237,710
2014-09-16 2014-09-12 1.256 3,257,079 +12,104 0.27% 4,090,291
2014-09-15 2014-09-11 1.272 3,244,975 -21,182 0.27% 4,128,711
2014-09-08 2014-09-04 1.256 3,266,157 -36,311 0.27% 4,101,692
2014-09-04 2014-09-02 1.239 3,302,468 +12,104 0.27% 4,092,722
2014-09-01 2014-08-28 1.206 3,290,364 -1,803,449 0.27% 3,968,982
2014-08-27 2014-08-25 1.272 5,093,813 +1,894,227 0.42% 6,481,061
2014-08-22 2014-08-20 1.206 3,199,586 +30,259 0.26% 3,859,482
2014-08-21 2014-08-19 1.223 3,169,327 +37,521 0.26% 3,875,352
2014-08-19 2014-08-15 1.206 3,131,806 -12,103 0.26% 3,777,723
2014-08-18 2014-08-14 1.223 3,143,909 +9,077 0.26% 3,844,272
2014-08-13 2014-08-11 1.239 3,134,832 +39,943 0.26% 3,884,972
2014-08-05 2014-08-01 1.239 3,094,889 -15,735 0.25% 3,835,471
2014-08-01 2014-07-30 1.272 3,110,624 +12,104 0.26% 3,957,771
2014-07-30 2014-07-28 1.305 3,098,520 -18,156 0.25% 4,044,769
2014-07-25 2014-07-23 1.338 3,116,676 -44,784 0.26% 4,171,469
2014-07-18 2014-07-16 1.223 3,161,460 -6,051 0.26% 3,865,732
2014-07-16 2014-07-14 1.223 3,167,511 -3,632 0.26% 3,873,131
2014-06-27 2014-06-25 1.190 3,171,143 -12,103 0.26% 3,772,773
2014-06-24 2014-06-20 1.206 3,183,246 -6,052 0.26% 3,839,772
2014-06-23 2014-06-19 1.206 3,189,298 +6,052 0.26% 3,847,072
2014-06-19 2014-06-17 1.256 3,183,246 -42,363 0.26% 3,997,571
2014-06-13 2014-06-11 1.256 3,225,609 -121,037 0.26% 4,050,771
2014-06-12 2014-06-10 1.272 3,346,646 +24,813 0.27% 4,258,071
2014-06-11 2014-06-09 1.256 3,321,833 -96,830 0.27% 4,171,611
2014-06-10 2014-06-06 1.239 3,418,663 +47,810 0.28% 4,236,722
2014-06-06 2014-06-04 1.272 3,370,853 +121,036 0.28% 4,288,870
2014-05-19 2014-05-15 1.305 3,249,817 +12,104 0.27% 4,242,271
2014-05-08 2014-05-05 1.256 3,237,713 -90,777 0.27% 4,065,971
2014-05-07 2014-05-02 1.256 3,328,490 -30,260 0.27% 4,179,971
2014-05-05 2014-04-30 1.272 3,358,750 -72,622 0.28% 4,273,471
2014-05-02 2014-04-29 1.322 3,431,372 -562,821 0.28% 4,535,970
2014-04-28 2014-04-24 1.421 3,994,193 -6,052 0.33% 5,675,967
2014-04-25 2014-04-23 1.405 4,000,245 -18,156 0.33% 5,618,468
2014-04-24 2014-04-22 1.421 4,018,401 +24,208 0.33% 5,710,368
2014-04-23 2014-04-17 1.471 3,994,193 -6,052 0.33% 5,873,966
2014-04-22 2014-04-16 1.438 4,000,245 -24,207 0.33% 5,750,667
2014-04-17 2014-04-15 1.388 4,024,452 -490,200 0.33% 5,585,968
2014-04-14 2014-04-10 1.454 4,514,652 -744,376 0.37% 6,564,767
2014-04-11 2014-04-09 1.504 5,259,028 -287,463 0.43% 7,907,865
2014-04-10 2014-04-08 1.537 5,546,491 +92,593 0.46% 8,523,415
2014-04-09 2014-04-07 1.586 5,453,898 +9,078 0.45% 8,651,484
2014-04-08 2014-04-04 1.652 5,444,820 +145,244 0.45% 8,996,962
2014-04-07 2014-04-03 1.652 5,299,576 +1,397,371 0.44% 8,756,963
2014-04-04 2014-04-02 1.718 3,902,205 -318,327 0.32% 6,705,880
2014-04-03 2014-04-01 1.685 4,220,532 -688,700 0.35% 7,113,441
2014-04-02 2014-03-31 1.652 4,909,232 +675,991 0.40% 8,111,962
2014-04-01 2014-03-28 1.603 4,233,241 +755,875 0.35% 6,785,113
2014-03-31 2014-03-27 1.371 3,477,366 -36,311 0.29% 4,769,149
2014-03-28 2014-03-26 1.388 3,513,677 -1,292,068 0.29% 4,877,008
2014-03-27 2014-03-25 1.553 4,805,745 +1,446,995 0.39% 7,464,504
2014-03-26 2014-03-24 1.272 3,358,750 -139,192 0.28% 4,273,471
2014-03-24 2014-03-20 1.190 3,497,942 -24,207 0.29% 4,161,573
2014-03-21 2014-03-19 1.190 3,522,149 +7,262 0.29% 4,190,372
2014-03-19 2014-03-17 1.256 3,514,887 +116,195 0.29% 4,414,051
2014-03-18 2014-03-14 1.289 3,398,692 +113,775 0.28% 4,380,451
2014-03-17 2014-03-13 1.140 3,284,917 +60,518 0.27% 3,745,294
2014-03-12 2014-03-10 1.157 3,224,399 -12,103 0.26% 3,729,574
2014-03-11 2014-03-07 1.140 3,236,502 +7,867 0.27% 3,690,093
2014-03-10 2014-03-06 1.173 3,228,635 -19,366 0.27% 3,787,823
2014-03-07 2014-03-05 1.157 3,248,001 +60,518 0.27% 3,756,873
2014-03-06 2014-03-04 1.140 3,187,483 -6,051 0.26% 3,634,204
2014-03-03 2014-02-27 1.124 3,193,534 -181,556 0.26% 3,588,334
2014-02-28 2014-02-26 1.124 3,375,090 +12,104 0.28% 3,792,335
2014-02-17 2014-02-13 1.206 3,362,986 -96,829 0.28% 4,056,582
2014-02-14 2014-02-12 1.239 3,459,815 -48,415 0.28% 4,287,721
2014-02-12 2014-02-10 1.157 3,508,230 +54,466 0.29% 4,057,873
2014-02-11 2014-02-07 1.107 3,453,764 +3,631 0.28% 3,823,665
2014-02-06 2014-02-04 1.124 3,450,133 -16,945 0.28% 3,876,655
2014-02-05 2014-01-30 1.140 3,467,078 +6,052 0.28% 3,952,984
2014-02-04 2014-01-28 1.074 3,461,026 +12,104 0.28% 3,717,325
2014-01-29 2014-01-27 1.058 3,448,922 -72,622 0.28% 3,647,336
2014-01-27 2014-01-23 1.124 3,521,544 +13,919 0.29% 3,956,894
2014-01-24 2014-01-22 1.140 3,507,625 -24,207 0.29% 3,999,214
2014-01-23 2014-01-21 1.173 3,531,832 -48,415 0.29% 4,143,533
2014-01-22 2014-01-20 1.190 3,580,247 -63,544 0.29% 4,259,492
2014-01-21 2014-01-17 1.206 3,643,791 +12,103 0.30% 4,395,302
2014-01-16 2014-01-14 1.190 3,631,688 -8,472 0.30% 4,320,693
2014-01-13 2014-01-09 1.256 3,640,160 -39,337 0.30% 4,571,371
2014-01-10 2014-01-08 1.256 3,679,497 +12,103 0.30% 4,620,771
2014-01-09 2014-01-07 1.256 3,667,394 +48,415 0.30% 4,605,572
2014-01-08 2014-01-06 1.256 3,618,979 -30,259 0.30% 4,544,771
2014-01-07 2014-01-03 1.272 3,649,238 +48,415 0.30% 4,643,071
2014-01-03 2013-12-31 1.289 3,600,823 -54,467 0.30% 4,640,970
2013-12-30 2013-12-24 1.289 3,655,290 +80,490 0.30% 4,711,170
2013-12-27 2013-12-20 1.289 3,574,800 -291,094 0.29% 4,607,430
2013-12-23 2013-12-19 1.256 3,865,894 +163,400 0.32% 4,854,851
2013-12-20 2013-12-18 1.322 3,702,494 +141,613 0.30% 4,894,369
2013-12-19 2013-12-17 1.322 3,560,881 -48,415 0.29% 4,707,169
2013-12-18 2013-12-16 1.338 3,609,296 +24,207 0.30% 4,830,809
2013-12-16 2013-12-12 1.355 3,585,089 +24,208 0.29% 4,857,649
2013-12-13 2013-12-11 1.405 3,560,881 +12,103 0.29% 5,001,367
2013-12-12 2013-12-10 1.421 3,548,778 +60,599 0.29% 5,043,008
2013-12-11 2013-12-09 1.421 3,488,179 +90,778 0.29% 4,956,893
2013-12-10 2013-12-06 1.471 3,397,401 -127,089 0.28% 4,996,308
2013-12-09 2013-12-05 1.520 3,524,490 +389,739 0.29% 5,357,923
2013-12-06 2013-12-04 1.438 3,134,751 +90,778 0.26% 4,506,451
2013-12-05 2013-12-03 1.355 3,043,973 +30,259 0.25% 4,124,459
2013-12-03 2013-11-29 1.371 3,013,714 +181,555 0.25% 4,133,258
2013-12-02 2013-11-28 1.388 2,832,159 -36,311 0.23% 3,931,056
2013-11-29 2013-11-27 1.371 2,868,470 +90,778 0.24% 3,934,058
2013-11-26 2013-11-22 1.438 2,777,692 -1,816 0.23% 3,993,151
2013-11-25 2013-11-21 1.388 2,779,508 +19,366 0.23% 3,857,977
2013-11-22 2013-11-20 1.487 2,760,142 +121,037 0.23% 4,104,746
2013-11-21 2013-11-19 1.553 2,639,105 +84,726 0.22% 4,099,179
2013-11-20 2013-11-18 1.586 2,554,379 +24,207 0.21% 4,051,995
2013-11-19 2013-11-15 1.652 2,530,172 -1,779,242 0.21% 4,180,829
2013-11-18 2013-11-14 1.669 4,309,414 -36,311 0.35% 7,192,038
2013-11-15 2013-11-13 1.669 4,345,725 +6,052 0.36% 7,252,638
2013-11-14 2013-11-12 1.669 4,339,673 -6,052 0.36% 7,242,537
2013-11-13 2013-11-11 1.685 4,345,725 -24,207 0.36% 7,324,446
2013-11-12 2013-11-08 1.752 4,369,932 -835,154 0.36% 7,654,079
2013-11-11 2013-11-07 1.685 5,205,086 +66,570 0.43% 8,772,845
2013-11-08 2013-11-06 1.718 5,138,516 +30,259 0.42% 8,830,462
2013-11-07 2013-11-05 1.718 5,108,257 -169,452 0.42% 8,778,462
2013-11-06 2013-11-04 1.652 5,277,709 -18,155 0.43% 8,720,830
2013-11-05 2013-11-01 1.669 5,295,864 -6,052 0.44% 8,838,337
2013-11-04 2013-10-31 1.685 5,301,916 -18,155 0.44% 8,936,046
2013-11-01 2013-10-30 1.669 5,320,071 +42,362 0.44% 8,878,737
2013-10-31 2013-10-29 1.685 5,277,709 +36,312 0.43% 8,895,246
2013-10-30 2013-10-28 1.768 5,241,397 -13,920 0.43% 9,267,086
2013-10-29 2013-10-25 1.768 5,255,317 +266,281 0.43% 9,291,698
2013-10-28 2013-10-24 1.785 4,989,036 +18,156 0.41% 8,903,336
2013-10-25 2013-10-23 1.735 4,970,880 +27,838 0.41% 8,624,520
2013-10-24 2013-10-22 1.801 4,943,042 -69,596 0.41% 8,902,934
2013-10-23 2013-10-21 1.586 5,012,638 +1,990,451 0.41% 7,951,516
2013-10-22 2013-10-18 1.851 3,022,187 +279,595 0.25% 5,593,089
2013-10-21 2013-10-17 2.115 2,742,592 -451,043 0.23% 5,800,742
2013-10-18 2013-10-16 1.983 3,193,635 +630,420 0.26% 6,332,554
2013-10-17 2013-10-15 0.777 2,563,215 -173,083 0.21% 1,990,652
2013-10-07 2013-10-03 0.644 2,736,298 +59,308 0.22% 1,763,357
2013-10-02 2013-09-27 0.644 2,676,990 -1,210 0.22% 1,725,138
2013-09-27 2013-09-25 0.661 2,678,200 +60,518 0.22% 1,770,172
2013-09-26 2013-09-24 0.661 2,617,682 +60,519 0.22% 1,730,172
2013-09-24 2013-09-19 0.661 2,557,163 +60,518 0.21% 1,690,171
2013-09-23 2013-09-18 0.644 2,496,645 -60,518 0.21% 1,608,917
2013-09-11 2013-09-09 0.636 2,557,163 -182 0.21% 1,626,790
2013-09-09 2013-09-05 0.636 2,557,345 +60,519 0.21% 1,626,906
2013-08-07 2013-08-05 0.636 2,496,826 +84,726 0.21% 1,588,405
2013-07-31 2013-07-29 0.628 2,412,100 +708 0.20% 1,514,577
2013-07-22 2013-07-18 0.628 2,411,392 -211,210 0.20% 1,514,132
2013-07-19 2013-07-17 0.628 2,622,602 +211,210 0.22% 1,646,753
2013-06-14 2013-06-11 0.644 2,411,392 -121,037 0.20% 1,553,978
2013-06-13 2013-06-10 0.653 2,532,429 -181,556 0.21% 1,652,901
2013-06-04 2013-05-31 0.661 2,713,985 -423,629 0.22% 1,793,824
2013-06-03 2013-05-30 0.661 3,137,614 -60,518 0.26% 2,073,824
2013-05-27 2013-05-23 0.653 3,198,132 -42,363 0.26% 2,087,401
2013-05-23 2013-05-21 0.677 3,240,495 -60,518 0.27% 2,195,369
2013-05-16 2013-05-14 0.653 3,301,013 -30,260 0.27% 2,154,551
2013-05-15 2013-05-13 0.686 3,331,273 +30,260 0.27% 2,284,392
2013-05-10 2013-05-08 0.644 3,301,013 -60,519 0.27% 2,127,278
2013-05-07 2013-05-03 0.628 3,361,532 -90,777 0.28% 2,110,733
2013-04-30 2013-04-26 0.628 3,452,309 -60,519 0.28% 2,167,732
2013-04-29 2013-04-25 0.620 3,512,828 -22,392 0.29% 2,176,710
2013-04-26 2013-04-24 0.628 3,535,220 -35,100 0.29% 2,219,793
2013-04-22 2013-04-18 0.611 3,570,320 -18,156 0.29% 2,182,837
2013-04-19 2013-04-17 0.620 3,588,476 -302,592 0.29% 2,223,585
2013-03-27 2013-03-25 0.628 3,891,068 -90,778 0.32% 2,443,232
2013-03-26 2013-03-22 0.628 3,981,846 -121,036 0.33% 2,500,233
2013-03-25 2013-03-21 0.620 4,102,882 -30,260 0.34% 2,542,334
2013-03-14 2013-03-12 0.636 4,133,142 -119,221 0.34% 2,629,380
2013-03-13 2013-03-11 0.628 4,252,363 -62,334 0.35% 2,670,092
2013-03-11 2013-03-07 0.628 4,314,697 -60,518 0.35% 2,709,232
2013-03-08 2013-03-06 0.636 4,375,215 +181,555 0.36% 2,783,380
2013-03-04 2013-02-28 0.644 4,193,660 -60,519 0.34% 2,702,528
2013-02-28 2013-02-26 0.644 4,254,179 -411,525 0.35% 2,741,528
2013-02-27 2013-02-25 0.644 4,665,704 -133,140 0.38% 3,006,728
2013-02-26 2013-02-22 0.644 4,798,844 +2,420 0.39% 3,092,528
2013-02-25 2013-02-21 0.661 4,796,424 -33,285 0.39% 3,170,224
2013-02-22 2013-02-20 0.669 4,829,709 -157,348 0.40% 3,232,127
2013-02-21 2013-02-19 0.677 4,987,057 -1,100,830 0.41% 3,378,629
2013-02-20 2013-02-18 0.628 6,087,887 -144,639 0.50% 3,822,632
2013-02-19 2013-02-15 0.628 6,232,526 -482,937 0.51% 3,913,452
2013-02-15 2013-02-08 0.611 6,715,463 -750,428 0.55% 4,105,727
2013-02-14 2013-02-07 0.595 7,465,891 -936,221 0.61% 4,441,161
2013-02-08 2013-02-06 0.628 8,402,112 +90,778 0.69% 5,275,753
2013-02-06 2013-02-04 0.636 8,311,334 +12,104 0.68% 5,287,420
2013-02-04 2013-01-31 0.644 8,299,230 +145,244 0.68% 5,348,288
2013-02-01 2013-01-30 0.661 8,153,986 +229,970 0.67% 5,389,424
2013-01-31 2013-01-29 0.661 7,924,016 +605,184 0.65% 5,237,424
2013-01-30 2013-01-28 0.661 7,318,832 +1,952,325 0.60% 4,837,424
2013-01-29 2013-01-25 0.686 5,366,507 -181,434 0.44% 3,680,037
2013-01-28 2013-01-24 0.677 5,547,941 +475,674 0.46% 3,758,617
2013-01-25 2013-01-23 0.677 5,072,267 +262,650 0.42% 3,436,357
2013-01-24 2013-01-22 0.702 4,809,617 -200,316 0.40% 3,377,628
2013-01-23 2013-01-21 0.661 5,009,933 +151,296 0.41% 3,311,344
2013-01-21 2013-01-17 0.661 4,858,637 +411,526 0.40% 3,211,344
2013-01-18 2013-01-16 0.677 4,447,111 +234,811 0.37% 3,012,827
2013-01-17 2013-01-15 0.686 4,212,300 -15,129 0.35% 2,888,549
2013-01-15 2013-01-11 0.694 4,227,429 +605,184 0.35% 2,933,851
2013-01-14 2013-01-10 0.694 3,622,245 +6,657 0.30% 2,513,851
2013-01-11 2013-01-09 0.711 3,615,588 +24,207 0.30% 2,568,974
2013-01-10 2013-01-08 0.677 3,591,381 -50,230 0.30% 2,433,087
2013-01-09 2013-01-07 0.694 3,641,611 -60,518 0.30% 2,527,291
2013-01-08 2013-01-04 0.686 3,702,129 -179,740 0.30% 2,538,704
2013-01-07 2013-01-03 0.711 3,881,869 -30,259 0.32% 2,758,174
2013-01-04 2013-01-02 0.719 3,912,128 -270,518 0.32% 2,811,996
2013-01-03 2012-12-31 0.711 4,182,646 +52,651 0.34% 2,971,885
2012-12-28 2012-12-24 0.719 4,129,995 -90,777 0.34% 2,968,596
2012-12-27 2012-12-20 0.735 4,220,772 +983,424 0.35% 3,103,589
2012-12-21 2012-12-19 0.727 3,237,348 +45,389 0.27% 2,353,718
2012-12-20 2012-12-18 0.719 3,191,959 +181,555 0.26% 2,294,346
2012-12-19 2012-12-17 0.727 3,010,404 +272,333 0.25% 2,188,718
2012-12-18 2012-12-14 0.727 2,738,071 +121,037 0.22% 1,990,718
2012-12-17 2012-12-13 0.719 2,617,034 -61,124 0.21% 1,881,096
2012-12-14 2012-12-12 0.735 2,678,158 +405,474 0.22% 1,969,285
2012-12-13 2012-12-11 0.752 2,272,684 +501,092 0.19% 1,708,688
2012-12-12 2012-12-10 0.669 1,771,592 +42,363 0.15% 1,185,581
2012-12-11 2012-12-07 0.661 1,729,229 -50,230 0.14% 1,142,944
2012-12-07 2012-12-05 0.653 1,779,459 -66,570 0.15% 1,161,442
2012-12-06 2012-12-04 0.636 1,846,029 +66,570 0.15% 1,174,388
2012-12-05 2012-12-03 0.628 1,779,459 -266,281 0.15% 1,117,336
2012-12-04 2012-11-30 0.653 2,045,740 +22,997 0.17% 1,335,242
2012-12-03 2012-11-29 0.628 2,022,743 +30,259 0.17% 1,270,096
2012-11-27 2012-11-23 0.636 1,992,484 +25,418 0.16% 1,267,558
2012-11-26 2012-11-22 0.644 1,967,066 +60,518 0.16% 1,267,640
2012-11-22 2012-11-20 0.620 1,906,548 +30,259 0.16% 1,181,385
2012-11-21 2012-11-19 0.620 1,876,289 +30,260 0.15% 1,162,635
2012-11-20 2012-11-16 0.611 1,846,029 +24,207 0.15% 1,128,633
2012-11-19 2012-11-15 0.620 1,821,822 -30,259 0.15% 1,128,885
2012-11-16 2012-11-14 0.628 1,852,081 +9,078 0.15% 1,162,936
2012-11-15 2012-11-13 0.661 1,843,003 +187,607 0.15% 1,218,143
2012-11-13 2012-11-09 0.644 1,655,396 -121,037 0.14% 1,066,790
2012-11-06 2012-11-02 0.644 1,776,433 +30,259 0.15% 1,144,790
2012-11-05 2012-11-01 0.644 1,746,174 +110,749 0.14% 1,125,290
2012-11-01 2012-10-30 0.628 1,635,425 +12,104 0.13% 1,026,896
2012-10-31 2012-10-29 0.628 1,623,321 +12,103 0.13% 1,019,296
2012-10-30 2012-10-26 0.628 1,611,218 -163,400 0.13% 1,011,697
2012-10-24 2012-10-19 0.653 1,774,618 -60,518 0.15% 1,158,282
2012-10-22 2012-10-18 0.653 1,835,136 +6,052 0.15% 1,197,782
2012-10-19 2012-10-17 0.661 1,829,084 +84,726 0.15% 1,208,944
2012-10-18 2012-10-16 0.611 1,744,358 +32,680 0.14% 1,066,473
2012-10-15 2012-10-11 0.644 1,711,678 +18,155 0.14% 1,103,060
2012-10-12 2012-10-10 0.620 1,693,523 +6,052 0.14% 1,049,385
2012-10-11 2012-10-09 0.636 1,687,471 +18,156 0.14% 1,073,518
2012-10-10 2012-10-08 0.644 1,669,315 +30,259 0.14% 1,075,760
2012-10-09 2012-10-05 0.644 1,639,056 -90,778 0.13% 1,056,260
2012-10-08 2012-10-04 0.611 1,729,834 -6,052 0.14% 1,057,593
2012-10-05 2012-10-03 0.611 1,735,886 -30,259 0.14% 1,061,293
2012-10-04 2012-09-28 0.611 1,766,145 +133,141 0.15% 1,079,793
2012-10-03 2012-09-27 0.611 1,633,004 -6,052 0.13% 998,393
2012-09-28 2012-09-26 0.603 1,639,056 -24,208 0.13% 988,551
2012-09-27 2012-09-25 0.644 1,663,264 +36,311 0.14% 1,071,860
2012-09-26 2012-09-24 0.669 1,626,953 -14,524 0.13% 1,088,786
2012-09-24 2012-09-20 0.636 1,641,477 +48,415 0.13% 1,044,258
2012-09-21 2012-09-19 0.644 1,593,062 +6,052 0.13% 1,026,620
2012-09-20 2012-09-18 0.653 1,587,010 -96,830 0.13% 1,035,832
2012-09-19 2012-09-17 0.661 1,683,840 +157,348 0.14% 1,112,944
2012-09-18 2012-09-14 0.711 1,526,492 -177,924 0.13% 1,084,614
2012-09-13 2012-09-11 0.603 1,704,416 +66,570 0.14% 1,027,971
2012-09-12 2012-09-10 0.611 1,637,846 -84,726 0.13% 1,001,353
2012-09-11 2012-09-07 0.611 1,722,572 -12,103 0.14% 1,053,153
2012-09-10 2012-09-06 0.636 1,734,675 +30,259 0.14% 1,103,548
2012-09-07 2012-09-05 0.595 1,704,416 -39,942 0.14% 1,013,889
2012-09-06 2012-09-04 0.620 1,744,358 +170,056 0.14% 1,080,884
2012-09-03 2012-08-30 0.479 1,574,302 +2,421 0.13% 754,394
2012-08-27 2012-08-23 0.512 1,571,881 +15,130 0.13% 805,181
2012-08-23 2012-08-21 0.512 1,556,751 +6,052 0.13% 797,431
2012-08-16 2012-08-14 0.479 1,550,699 -2,421 0.13% 743,084
2012-08-15 2012-08-13 0.479 1,553,120 +605 0.13% 744,244
2012-08-13 2012-08-09 0.479 1,552,515 +6,052 0.13% 743,954
2012-08-10 2012-08-08 0.471 1,546,463 +1,815 0.13% 728,277
2012-08-06 2012-08-02 0.479 1,544,648 +139,193 0.13% 740,184
2012-08-03 2012-08-01 0.512 1,405,455 -771,610 0.12% 719,931
2012-08-02 2012-07-31 0.521 2,177,065 -37,705 0.18% 1,133,168
2012-08-01 2012-07-30 0.521 2,214,770 +37,705 0.18% 1,152,794
2012-07-31 2012-07-27 0.521 2,177,065 +137,982 0.18% 1,133,168
2012-07-27 2012-07-25 0.529 2,039,083 +24,207 0.17% 1,078,195
2012-07-25 2012-07-23 0.521 2,014,876 +36,311 0.17% 1,048,748
2012-07-24 2012-07-20 0.578 1,978,565 -171,267 0.16% 1,144,276
2012-07-23 2012-07-19 0.595 2,149,832 -60,518 0.18% 1,278,849
2012-07-20 2012-07-18 0.595 2,210,350 +30,259 0.18% 1,314,849
2012-07-19 2012-07-17 0.587 2,180,091 -126,484 0.18% 1,278,837
2012-07-17 2012-07-13 0.587 2,306,575 -60,518 0.19% 1,353,033
2012-06-28 2012-06-26 0.603 2,367,093 +30,259 0.19% 1,427,646
2012-06-27 2012-06-25 0.620 2,336,834 +30,259 0.19% 1,448,010
2012-06-26 2012-06-22 0.611 2,306,575 +121,037 0.19% 1,410,203
2012-06-25 2012-06-21 0.611 2,185,538 +84,121 0.18% 1,336,203
2012-06-22 2012-06-20 0.620 2,101,417 +60,518 0.17% 1,302,135
2012-06-21 2012-06-19 0.628 2,040,899 +605,185 0.17% 1,281,497
2012-04-16 2012-04-12 0.661 1,435,714 -87,752 0.12% 948,943
2012-04-11 2012-04-05 0.661 1,523,466 -12,104 0.13% 1,006,944
2012-04-05 2012-04-02 0.661 1,535,570 -114 0.13% 1,014,944
2012-03-29 2012-03-27 0.636 1,535,684 +12,104 0.13% 976,956
2012-03-23 2012-03-21 0.669 1,523,580 -29,049 0.13% 1,019,607
2012-03-21 2012-03-19 0.711 1,552,629 -30,259 0.13% 1,103,185
2012-03-20 2012-03-16 0.711 1,582,888 -30,259 0.13% 1,124,685
2012-03-19 2012-03-15 0.719 1,613,147 +60,518 0.13% 1,159,513
2012-03-16 2012-03-14 0.719 1,552,629 +48,415 0.13% 1,116,013
2012-03-15 2012-03-13 0.744 1,504,214 +182 0.12% 1,118,496
2012-03-14 2012-03-12 0.744 1,504,032 -133,141 0.12% 1,118,361
2012-03-13 2012-03-09 0.826 1,637,173 -80,489 0.13% 1,352,624
2012-03-09 2012-03-07 0.818 1,717,662 +69,596 0.14% 1,404,932
2012-03-08 2012-03-06 0.818 1,648,066 +153,111 0.14% 1,348,007
2012-03-07 2012-03-05 0.876 1,494,955 +145,245 0.12% 1,309,231
2012-03-05 2012-03-01 0.909 1,349,710 -84,726 0.11% 1,226,635
2012-03-02 2012-02-29 0.892 1,434,436 -84,726 0.12% 1,279,933
2012-03-01 2012-02-28 0.843 1,519,162 -169,452 0.12% 1,280,226
2012-02-29 2012-02-27 0.859 1,688,614 +386,108 0.14% 1,450,929
2012-02-28 2012-02-24 0.818 1,302,506 +605 0.11% 1,065,362
2012-02-27 2012-02-23 0.785 1,301,901 -121,037 0.11% 1,021,842
2012-02-24 2012-02-22 0.793 1,422,938 +121,037 0.12% 1,128,599
2012-02-23 2012-02-21 0.785 1,301,901 -60,518 0.11% 1,021,842
2012-02-22 2012-02-20 0.777 1,362,419 +60,518 0.11% 1,058,086
2012-02-03 2012-02-01 0.694 1,301,901 -121,037 0.11% 903,524
2012-02-02 2012-01-31 0.686 1,422,938 +121,037 0.12% 975,768
2011-12-19 2011-12-15 0.677 1,301,901 +1,211 0.11% 882,011
2011-12-13 2011-12-09 0.694 1,300,690 -60,519 0.11% 902,683
2011-12-06 2011-12-02 0.677 1,361,209 +60,519 0.11% 922,191
2011-12-02 2011-11-30 0.686 1,300,690 -60,519 0.11% 891,937
2011-12-01 2011-11-29 0.702 1,361,209 +60,519 0.11% 955,930
2011-11-14 2011-11-10 0.719 1,300,690 -121,037 0.11% 934,922
2011-11-10 2011-11-08 0.735 1,421,727 +60,518 0.12% 1,045,415
2011-11-09 2011-11-07 0.735 1,361,209 +46,599 0.11% 1,000,915
2011-11-07 2011-11-03 0.760 1,314,610 -44,783 0.11% 999,234
2011-11-04 2011-11-02 0.777 1,359,393 +58,703 0.11% 1,055,736
2011-11-03 2011-11-01 0.777 1,300,690 -60,519 0.11% 1,010,146
2011-11-02 2011-10-31 0.793 1,361,209 +36,311 0.11% 1,079,639
2011-11-01 2011-10-28 0.727 1,324,898 -90,777 0.11% 963,269
2011-10-31 2011-10-27 0.744 1,415,675 +30,259 0.12% 1,052,661
2011-10-28 2011-10-26 0.711 1,385,416 +60,518 0.11% 984,376
2011-10-25 2011-10-21 0.711 1,324,898 -36,311 0.11% 941,376
2011-10-20 2011-10-18 0.694 1,361,209 -14,524 0.11% 944,684
2011-10-17 2011-10-13 0.694 1,375,733 +60,518 0.11% 954,764
2011-10-13 2011-10-11 0.653 1,315,215 +14,525 0.11% 858,433
2011-10-07 2011-10-04 0.661 1,300,690 -12,709 0.11% 859,698
2011-09-15 2011-09-12 0.818 1,313,399 +3,631 0.11% 1,074,272
2011-09-05 2011-09-01 0.909 1,309,768 -18,156 0.11% 1,190,336
2011-08-23 2011-08-19 0.892 1,327,924 +18,156 0.11% 1,184,894
2011-08-19 2011-08-17 0.942 1,309,768 +6,052 0.11% 1,233,621
2011-08-10 2011-08-08 0.991 1,303,716 -1,211 0.11% 1,292,548
2011-07-25 2011-07-21 1.173 1,304,927 +1,211 0.11% 1,530,936
2011-04-28 2011-04-26 1.338 1,303,716 +6,657 0.11% 1,744,940
2011-04-18 2011-04-14 1.355 1,297,059 -6,052 0.11% 1,757,462
2011-01-19 2011-01-17 1.718 1,303,111 +181,555 0.11% 2,239,377
2011-01-07 2011-01-05 1.636 1,121,556 +24,207 0.09% 1,834,715
2010-12-17 2010-12-15 1.586 1,097,349 -8,472 0.09% 1,740,718
2010-12-16 2010-12-14 1.603 1,105,821 +8,472 0.09% 1,772,429
2010-11-16 2010-11-12 1.735 1,097,349 +30,865 0.09% 1,903,910
2010-11-15 2010-11-11 1.785 1,066,484 -4,167 0.09% 1,903,226
2010-11-10 2010-11-08 1.735 1,070,651 +4,167 0.09% 1,857,589
2010-10-28 2010-10-26 1.834 1,066,484 +23,602 0.09% 1,956,094
2010-10-20 2010-10-18 1.685 1,042,882 +605 0.09% 1,757,712
2010-09-22 2010-09-20 1.636 1,042,277 +54,467 0.09% 1,705,025
2010-09-13 2010-09-09 1.619 987,810 -15 0.08% 1,599,602
2010-08-17 2010-08-13 1.685 987,825 +15 0.08% 1,664,917
2010-07-26 2010-07-22 1.685 987,810 -61 0.08% 1,664,892
2010-07-23 2010-07-21 1.718 987,871 +75,043 0.08% 1,697,641
2010-07-12 2010-07-08 1.619 912,828 +24,813 0.07% 1,478,180
2010-07-06 2010-07-02 1.818 888,015 -14,525 0.07% 1,614,081
2010-06-29 2010-06-25 1.983 902,540 +33,285 0.07% 1,789,617
2010-06-21 2010-06-17 1.900 869,255 -60,518 0.07% 1,651,800
2010-06-17 2010-06-14 2.032 929,773 +60,518 0.08% 1,889,707
2010-05-18 2010-05-14 1.983 869,255 +114 0.07% 1,723,617
2010-03-19 2010-03-17 2.132 869,141 +21,787 0.07% 1,852,645
2010-03-17 2010-03-15 2.065 847,354 +38,732 0.07% 1,750,198
2010-03-12 2010-03-10 2.165 808,622 -232,996 0.07% 1,750,367
2010-03-09 2010-03-05 2.181 1,041,618 -12,104 0.09% 2,271,929
2010-03-02 2010-02-26 2.214 1,053,722 +2,421 0.09% 2,333,153
2010-02-12 2010-02-10 1.999 1,051,301 -4,237 0.09% 2,101,962
2010-02-09 2010-02-05 1.933 1,055,538 -22,997 0.09% 2,040,667
2010-02-08 2010-02-04 2.016 1,078,535 -18,155 0.09% 2,174,235
2010-02-03 2010-02-01 1.933 1,096,690 +4,841 0.09% 2,120,226
2010-02-01 2010-01-28 1.933 1,091,849 -9,683 0.09% 2,110,867
2010-01-25 2010-01-21 2.148 1,101,532 +24,208 0.09% 2,366,208
2010-01-22 2010-01-20 2.231 1,077,324 +12,103 0.09% 2,403,214
2010-01-21 2010-01-19 2.231 1,065,221 -35,100 0.09% 2,376,216
2010-01-20 2010-01-18 2.297 1,100,321 +12,103 0.09% 2,527,240
2010-01-19 2010-01-15 2.247 1,088,218 +2,421 0.09% 2,445,497
2010-01-18 2010-01-14 2.082 1,085,797 -18,155 0.09% 2,260,641
2010-01-13 2010-01-11 2.115 1,103,952 +6,052 0.09% 2,334,923
2010-01-08 2010-01-06 2.065 1,097,900 +1,815 0.09% 2,267,698
2010-01-07 2010-01-05 2.065 1,096,085 +12,104 0.09% 2,263,949
2010-01-06 2010-01-04 2.082 1,083,981 +12,103 0.09% 2,256,860
2010-01-04 2009-12-29 1.917 1,071,878 -14,524 0.09% 2,054,545
2009-12-30 2009-12-28 1.884 1,086,402 +3,631 0.09% 2,046,481
2009-12-29 2009-12-24 1.966 1,082,771 -15,735 0.09% 2,129,099
2009-12-16 2009-12-14 1.785 1,098,506 -605 0.09% 1,960,372
2009-12-14 2009-12-10 1.818 1,099,111 -12,104 0.09% 1,997,775
2009-12-10 2009-12-08 1.818 1,111,215 -6,051 0.09% 2,019,776
2009-12-09 2009-12-07 1.768 1,117,266 -9,683 0.09% 1,975,389
2009-12-07 2009-12-03 1.669 1,126,949 -6,052 0.09% 1,880,780
2009-12-03 2009-12-01 1.718 1,133,001 +5,446 0.09% 1,947,045
2009-12-02 2009-11-30 1.752 1,127,555 -7,262 0.09% 1,974,949
2009-12-01 2009-11-27 1.685 1,134,817 -15,735 0.09% 1,912,663
2009-11-30 2009-11-26 1.818 1,150,552 -60,518 0.09% 2,091,276
2009-11-26 2009-11-24 1.768 1,211,070 -12,104 0.10% 2,141,240
2009-11-24 2009-11-20 1.801 1,223,174 +21,787 0.10% 2,203,064
2009-11-20 2009-11-18 1.867 1,201,387 +39,942 0.10% 2,243,230
2009-11-19 2009-11-17 1.983 1,161,445 +42,968 0.10% 2,302,991
2009-11-16 2009-11-12 1.669 1,118,477 -6,052 0.09% 1,866,641
2009-11-10 2009-11-06 1.537 1,124,529 -181 0.09% 1,728,088
2009-11-04 2009-11-02 1.570 1,124,710 +12,709 0.09% 1,765,536
2009-10-22 2009-10-20 1.586 1,112,001 +6,052 0.09% 1,763,960
2009-10-16 2009-10-14 1.652 1,105,949 -1,211 0.09% 1,827,458
2009-10-15 2009-10-13 1.553 1,107,160 +5,447 0.09% 1,719,692
2009-09-28 2009-09-24 1.603 1,101,713 -6,657 0.09% 1,765,845
2009-09-10 2009-09-08 1.504 1,108,370 +6,052 0.09% 1,666,627
2009-09-08 2009-09-04 1.487 1,102,318 -121 0.09% 1,639,313
2009-09-03 2009-09-01 1.570 1,102,439 +121 0.09% 1,730,575
2009-08-28 2009-08-26 1.553 1,102,318 +12,103 0.09% 1,712,171
2009-08-25 2009-08-21 1.586 1,090,215 +42,363 0.09% 1,729,401
2009-08-24 2009-08-20 1.652 1,047,852 -605 0.09% 1,731,459
2009-08-20 2009-08-18 1.619 1,048,457 -30,259 0.09% 1,697,810
2009-08-19 2009-08-17 1.570 1,078,716 +30,259 0.09% 1,693,336
2009-08-18 2009-08-14 1.685 1,048,457 +26,628 0.09% 1,767,108
2009-08-17 2009-08-13 1.702 1,021,829 +17,551 0.08% 1,739,113
2009-08-14 2009-08-12 1.735 1,004,278 -2,421 0.08% 1,742,431
2009-08-13 2009-08-11 1.652 1,006,699 +55,677 0.08% 1,663,459
2009-08-11 2009-08-07 1.702 951,022 +6,052 0.08% 1,618,602
2009-08-07 2009-08-05 1.752 944,970 +18,155 0.08% 1,655,146
2009-08-06 2009-08-04 1.785 926,815 +47,810 0.08% 1,653,976
2009-08-05 2009-08-03 1.851 879,005 +88,357 0.07% 1,626,753
2009-08-04 2009-07-31 1.834 790,648 +2,420 0.06% 1,450,169
2009-08-03 2009-07-30 2.148 788,228 +1,211 0.06% 1,693,197
2009-07-31 2009-07-29 2.049 787,017 -22,392 0.06% 1,612,568
2009-07-17 2009-07-15 1.239 809,409 -61 0.07% 1,003,094
2009-06-11 2009-06-09 1.322 809,470 -6,052 0.07% 1,070,048
2009-06-10 2009-06-08 1.322 815,522 +6,052 0.07% 1,078,048
2009-06-01 2009-05-27 1.338 809,470 -605 0.07% 1,083,423
2009-05-29 2009-05-26 1.272 810,075 -311 0.07% 1,030,691
2009-05-21 2009-05-19 1.173 810,386 -44,178 0.07% 950,742
2009-05-19 2009-05-15 1.157 854,564 -32,680 0.07% 988,451
2009-05-15 2009-05-13 1.074 887,244 -39,942 0.07% 952,947
2009-05-14 2009-05-12 1.024 927,186 +23,602 0.08% 949,885
2009-05-12 2009-05-08 1.024 903,584 +50,230 0.07% 925,705
2009-05-11 2009-05-07 1.024 853,354 +36,311 0.07% 874,245
2009-04-27 2009-04-23 0.942 817,043 -605 0.07% 769,542
2009-04-20 2009-04-16 0.958 817,648 -4,842 0.07% 783,622
2009-03-31 2009-03-27 0.892 822,490 +2,421 0.07% 733,900
2009-03-26 2009-03-24 0.892 820,069 -69,596 0.07% 731,740
2009-03-25 2009-03-23 0.859 889,665 +9,078 0.07% 764,438
2009-03-24 2009-03-20 0.843 880,587 +60,518 0.07% 742,087
2009-03-20 2009-03-18 0.925 820,069 +9,078 0.07% 758,841
2008-10-13 2008-10-09 1.107 810,991 -605 0.07% 897,849
2008-09-11 2008-09-09 1.438 811,596 -1,876 0.07% 1,166,733
2008-09-04 2008-09-02 1.471 813,472 +1,876 0.07% 1,196,313
2008-09-02 2008-08-29 1.454 811,596 +3,026 0.07% 1,180,144
2008-07-17 2008-07-15 1.867 808,570 -60,519 0.07% 1,509,762
2008-07-02 2008-06-27 1.950 869,089 -18,155 0.07% 1,694,567
2008-05-26 2008-05-22 1.917 887,244 +18,155 0.07% 1,700,644
2008-05-14 2008-05-09 2.150 869,089 +34,216 0.07% 1,868,661
2008-04-10 2008-04-08 2.116 834,873 +58 0.07% 1,766,370
2008-04-09 2008-04-07 2.116 834,815 -7,557 0.07% 1,766,248
2008-04-08 2008-04-03 2.116 842,372 -5,814 0.07% 1,782,236
2008-04-03 2008-04-01 2.116 848,186 +2,326 0.07% 1,794,537
2008-04-01 2008-03-28 2.013 845,860 +5,813 0.07% 1,702,318
2008-03-27 2008-03-25 1.944 840,047 +5,814 0.07% 1,632,820
2008-01-28 2008-01-24 2.511 834,233 -5,814 0.07% 2,095,060
2008-01-17 2008-01-15 2.632 840,047 -8,720 0.07% 2,210,809
2008-01-10 2008-01-08 2.735 848,767 +581 0.07% 2,321,357
2008-01-08 2008-01-04 2.769 848,186 -174 0.07% 2,348,947
2007-12-27 2007-12-20 2.666 848,360 +5,813 0.07% 2,261,873
2007-12-21 2007-12-19 2.666 842,547 -5,813 0.07% 2,246,374
2007-12-10 2007-12-06 2.718 848,360 -5,814 0.07% 2,305,651
2007-11-16 2007-11-14 2.735 854,174 -1,744 0.07% 2,336,145
2007-11-08 2007-11-06 2.804 855,918 +8,139 0.07% 2,399,805
2007-11-05 2007-11-01 2.821 847,779 -8,720 0.07% 2,391,568
2007-11-01 2007-10-30 2.787 856,499 -11,627 0.07% 2,386,702
2007-10-25 2007-10-23 2.769 868,126 -3,489 0.07% 2,404,168
2007-10-23 2007-10-18 2.718 871,615 -11,627 0.07% 2,368,853
2007-10-22 2007-10-17 2.683 883,242 +15,116 0.08% 2,370,067
2007-10-16 2007-10-12 2.787 868,126 -582 0.07% 2,419,101
2007-10-12 2007-10-10 2.838 868,708 -581 0.07% 2,465,551
2007-10-10 2007-10-08 2.787 869,289 +2,624 0.07% 2,422,342
2007-10-05 2007-10-03 2.787 866,665 -1,744 0.07% 2,415,030
2007-10-04 2007-10-02 2.804 868,409 -17,441 0.07% 2,434,827
2007-10-03 2007-09-28 2.787 885,850 -1,744 0.08% 2,468,491
2007-09-27 2007-09-24 2.752 887,594 -29,068 0.08% 2,442,815
2007-09-21 2007-09-19 2.821 916,662 -17,440 0.08% 2,585,886
2007-09-18 2007-09-14 2.883 934,102 +17,906 0.08% 2,693,272
2007-08-23 2007-08-21 2.637 916,196 +3,412 0.08% 2,416,138
2007-08-21 2007-08-17 2.637 912,784 -108,071 0.08% 2,407,140
2007-08-15 2007-08-13 2.989 1,020,855 -8,532 0.09% 3,051,090
2007-08-13 2007-08-09 2.989 1,029,387 -6,826 0.09% 3,076,590
2007-08-09 2007-08-07 2.954 1,036,213 -28,440 0.09% 3,060,556
2007-08-08 2007-08-06 2.971 1,064,653 +569 0.09% 3,163,274
2007-08-07 2007-08-03 2.901 1,064,084 +68,256 0.09% 3,086,753
2007-07-30 2007-07-26 2.901 995,828 +3,413 0.09% 2,888,752
2007-07-25 2007-07-23 2.936 992,415 -3,413 0.09% 2,913,747
2007-07-24 2007-07-20 2.918 995,828 +3,413 0.09% 2,906,260
2007-07-20 2007-07-18 2.918 992,415 +11,376 0.09% 2,896,299
2007-07-11 2007-07-09 2.989 981,039 +22,752 0.09% 2,932,089
2007-07-10 2007-07-06 3.006 958,287 +5,688 0.08% 2,880,937
2007-06-29 2007-06-27 2.901 952,599 +22,751 0.08% 2,763,351
2007-06-26 2007-06-22 2.971 929,848 0.08% 2,762,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top