History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 20,095 | +0 | 0.00% | 2,753 |
| 2025-10-13 | 2025-10-09 | 0.119 | 20,095 | +0 | 0.00% | 2,391 |
| 2025-10-10 | 2025-10-08 | 0.117 | 20,095 | +0 | 0.00% | 2,351 |
| 2025-10-09 | 2025-10-06 | 0.115 | 20,095 | +0 | 0.00% | 2,311 |
| 2025-10-08 | 2025-10-03 | 0.102 | 20,095 | +0 | 0.00% | 2,050 |
| 2025-10-06 | 2025-10-02 | 0.096 | 20,095 | +0 | 0.00% | 1,929 |
| 2025-10-03 | 2025-09-30 | 0.092 | 20,095 | +0 | 0.00% | 1,849 |
| 2025-10-02 | 2025-09-29 | 0.090 | 20,095 | +0 | 0.00% | 1,809 |
| 2025-09-30 | 2025-09-26 | 0.082 | 20,095 | +0 | 0.00% | 1,648 |
| 2025-09-29 | 2025-09-25 | 0.081 | 20,095 | +0 | 0.00% | 1,628 |
| 2025-09-26 | 2025-09-24 | 0.082 | 20,095 | +0 | 0.00% | 1,648 |
| 2025-09-25 | 2025-09-23 | 0.082 | 20,095 | +0 | 0.00% | 1,648 |
| 2025-09-24 | 2025-09-22 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-23 | 2025-09-19 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-22 | 2025-09-18 | 0.078 | 20,095 | +0 | 0.00% | 1,567 |
| 2025-09-19 | 2025-09-17 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-18 | 2025-09-16 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-17 | 2025-09-15 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-16 | 2025-09-12 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-15 | 2025-09-11 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-12 | 2025-09-10 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-11 | 2025-09-09 | 0.078 | 20,095 | +0 | 0.00% | 1,567 |
| 2025-09-10 | 2025-09-08 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-09 | 2025-09-05 | 0.079 | 20,095 | +0 | 0.00% | 1,588 |
| 2025-09-08 | 2025-09-04 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-05 | 2025-09-03 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-04 | 2025-09-02 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-03 | 2025-09-01 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-02 | 2025-08-29 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-09-01 | 2025-08-28 | 0.080 | 20,095 | +0 | 0.00% | 1,608 |
| 2025-08-29 | 2025-08-27 | 0.081 | 20,095 | +0 | 0.00% | 1,628 |
| 2025-08-28 | 2025-08-26 | 0.082 | 20,095 | +0 | 0.00% | 1,648 |
| 2025-08-27 | 2025-08-25 | 0.074 | 20,095 | +0 | 0.00% | 1,487 |
| 2025-08-26 | 2025-08-22 | 0.074 | 20,095 | +0 | 0.00% | 1,487 |
| 2025-08-25 | 2025-08-21 | 0.070 | 20,095 | +0 | 0.00% | 1,407 |
| 2025-08-22 | 2025-08-20 | 0.070 | 20,095 | +0 | 0.00% | 1,407 |
| 2025-08-21 | 2025-08-19 | 0.070 | 20,095 | +0 | 0.00% | 1,407 |
| 2025-08-20 | 2025-08-18 | 0.070 | 20,095 | +0 | 0.00% | 1,407 |
| 2025-08-19 | 2025-08-15 | 0.066 | 20,095 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.071 | 20,095 | +0 | 0.00% | 1,427 |
| 2025-08-15 | 2025-08-13 | 0.073 | 20,095 | +0 | 0.00% | 1,467 |
| 2025-08-14 | 2025-08-12 | 0.070 | 20,095 | +0 | 0.00% | 1,407 |
| 2025-08-13 | 2025-08-11 | 0.070 | 20,095 | +0 | 0.00% | 1,407 |
| 2025-08-12 | 2025-08-08 | 0.061 | 20,095 | +0 | 0.00% | 1,226 |
| 2025-08-11 | 2025-08-07 | 0.062 | 20,095 | +0 | 0.00% | 1,246 |
| 2025-08-08 | 2025-08-06 | 0.060 | 20,095 | +0 | 0.00% | 1,206 |
| 2025-08-07 | 2025-08-05 | 0.061 | 20,095 | +0 | 0.00% | 1,226 |
| 2025-08-06 | 2025-08-04 | 0.056 | 20,095 | +0 | 0.00% | 1,125 |
| 2025-08-05 | 2025-08-01 | 0.058 | 20,095 | +0 | 0.00% | 1,166 |
| 2025-08-04 | 2025-07-31 | 0.052 | 20,095 | +0 | 0.00% | 1,045 |
| 2025-08-01 | 2025-07-30 | 0.047 | 20,095 | +0 | 0.00% | 944 |
| 2025-07-31 | 2025-07-29 | 0.045 | 20,095 | +0 | 0.00% | 904 |
| 2025-07-30 | 2025-07-28 | 0.046 | 20,095 | +0 | 0.00% | 924 |
| 2025-07-29 | 2025-07-25 | 0.044 | 20,095 | +0 | 0.00% | 884 |
| 2025-07-28 | 2025-07-24 | 0.041 | 20,095 | +0 | 0.00% | 824 |
| 2025-07-25 | 2025-07-23 | 0.042 | 20,095 | +0 | 0.00% | 844 |
| 2025-07-24 | 2025-07-22 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-07-23 | 2025-07-21 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-07-22 | 2025-07-18 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-21 | 2025-07-17 | 0.039 | 20,095 | +0 | 0.00% | 784 |
| 2025-07-18 | 2025-07-16 | 0.039 | 20,095 | +0 | 0.00% | 784 |
| 2025-07-17 | 2025-07-15 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-16 | 2025-07-14 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-15 | 2025-07-11 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-14 | 2025-07-10 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-11 | 2025-07-09 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-10 | 2025-07-08 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-09 | 2025-07-07 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-07-08 | 2025-07-04 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-03 | 2025-06-30 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-07-02 | 2025-06-27 | 0.039 | 20,095 | +0 | 0.00% | 784 |
| 2025-06-30 | 2025-06-26 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-06-26 | 2025-06-24 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-06-25 | 2025-06-23 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2025-06-24 | 2025-06-20 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2025-06-23 | 2025-06-19 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2025-06-19 | 2025-06-17 | 0.039 | 20,095 | +0 | 0.00% | 784 |
| 2025-06-18 | 2025-06-16 | 0.039 | 20,095 | +0 | 0.00% | 784 |
| 2025-06-17 | 2025-06-13 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2025-06-16 | 2025-06-12 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2025-06-13 | 2025-06-11 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2025-06-12 | 2025-06-10 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2025-06-11 | 2025-06-09 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-06-10 | 2025-06-06 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-06-09 | 2025-06-05 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-06-06 | 2025-06-04 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2025-06-05 | 2025-06-03 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-06-04 | 2025-06-02 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-06-03 | 2025-05-30 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-06-02 | 2025-05-29 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-05-30 | 2025-05-28 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-05-29 | 2025-05-27 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-05-28 | 2025-05-26 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-05-27 | 2025-05-23 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-05-26 | 2025-05-22 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-05-23 | 2025-05-21 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-05-22 | 2025-05-20 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-05-21 | 2025-05-19 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-05-20 | 2025-05-16 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-05-16 | 2025-05-14 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-05-15 | 2025-05-13 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-05-14 | 2025-05-12 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-05-13 | 2025-05-09 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-05-12 | 2025-05-08 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-05-09 | 2025-05-07 | 0.024 | 20,095 | +0 | 0.00% | 482 |
| 2025-05-08 | 2025-05-06 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-05-07 | 2025-05-02 | 0.023 | 20,095 | +0 | 0.00% | 462 |
| 2025-05-06 | 2025-04-30 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-05-02 | 2025-04-29 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-30 | 2025-04-28 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-29 | 2025-04-25 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-28 | 2025-04-24 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-25 | 2025-04-23 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-24 | 2025-04-22 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2025-04-22 | 2025-04-16 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-17 | 2025-04-15 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-16 | 2025-04-14 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-14 | 2025-04-10 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-11 | 2025-04-09 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-10 | 2025-04-08 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2025-04-09 | 2025-04-07 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2025-04-08 | 2025-04-03 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-04-07 | 2025-04-02 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-04-03 | 2025-04-01 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-04-02 | 2025-03-31 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-04-01 | 2025-03-28 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-03-31 | 2025-03-27 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-28 | 2025-03-26 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-03-27 | 2025-03-25 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-03-26 | 2025-03-24 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-25 | 2025-03-21 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-24 | 2025-03-20 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-21 | 2025-03-19 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-20 | 2025-03-18 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-19 | 2025-03-17 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-18 | 2025-03-14 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-17 | 2025-03-13 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-03-14 | 2025-03-12 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-03-13 | 2025-03-11 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-03-12 | 2025-03-10 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-03-11 | 2025-03-07 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-10 | 2025-03-06 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-07 | 2025-03-05 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-06 | 2025-03-04 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-05 | 2025-03-03 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-03-04 | 2025-02-28 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-03-03 | 2025-02-27 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-02-28 | 2025-02-26 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-02-25 | 2025-02-21 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-24 | 2025-02-20 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-02-21 | 2025-02-19 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-20 | 2025-02-18 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-19 | 2025-02-17 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-02-18 | 2025-02-14 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-17 | 2025-02-13 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-14 | 2025-02-12 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-02-13 | 2025-02-11 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-12 | 2025-02-10 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-02-11 | 2025-02-07 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-10 | 2025-02-06 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-02-06 | 2025-02-04 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-05 | 2025-02-03 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-04 | 2025-01-28 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-02-03 | 2025-01-24 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-01-27 | 2025-01-23 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-01-24 | 2025-01-22 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-01-23 | 2025-01-21 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-22 | 2025-01-20 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-21 | 2025-01-17 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-20 | 2025-01-16 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-17 | 2025-01-15 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2025-01-16 | 2025-01-14 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-15 | 2025-01-13 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2025-01-14 | 2025-01-10 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-13 | 2025-01-09 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-10 | 2025-01-08 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-09 | 2025-01-07 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-08 | 2025-01-06 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-07 | 2025-01-03 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2025-01-06 | 2025-01-02 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-01-03 | 2024-12-31 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2025-01-02 | 2024-12-27 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-30 | 2024-12-24 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-27 | 2024-12-20 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-23 | 2024-12-19 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-20 | 2024-12-18 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-19 | 2024-12-17 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-18 | 2024-12-16 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-17 | 2024-12-13 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-16 | 2024-12-12 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-13 | 2024-12-11 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-12 | 2024-12-10 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-12-11 | 2024-12-09 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-10 | 2024-12-06 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-09 | 2024-12-05 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-12-06 | 2024-12-04 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-05 | 2024-12-03 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-04 | 2024-12-02 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-03 | 2024-11-29 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-12-02 | 2024-11-28 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-11-29 | 2024-11-27 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-11-28 | 2024-11-26 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-11-27 | 2024-11-25 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-11-26 | 2024-11-22 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-11-25 | 2024-11-21 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-11-22 | 2024-11-20 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-11-21 | 2024-11-19 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-11-20 | 2024-11-18 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-11-19 | 2024-11-15 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-11-18 | 2024-11-14 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-11-15 | 2024-11-13 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-11-14 | 2024-11-12 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-11-13 | 2024-11-11 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-11-12 | 2024-11-08 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-11-11 | 2024-11-07 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-11-08 | 2024-11-06 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-11-07 | 2024-11-05 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-11-06 | 2024-11-04 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-11-05 | 2024-11-01 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-11-04 | 2024-10-31 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-11-01 | 2024-10-30 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-10-31 | 2024-10-29 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-10-30 | 2024-10-28 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-10-29 | 2024-10-25 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-10-28 | 2024-10-24 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-10-25 | 2024-10-23 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-10-24 | 2024-10-22 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-10-23 | 2024-10-21 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-10-22 | 2024-10-18 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-10-21 | 2024-10-17 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-10-18 | 2024-10-16 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-10-17 | 2024-10-15 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-10-16 | 2024-10-14 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-10-15 | 2024-10-10 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2024-10-14 | 2024-10-09 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-10-10 | 2024-10-08 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-10-09 | 2024-10-07 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-10-08 | 2024-10-04 | 0.033 | 20,095 | +0 | 0.00% | 663 |
| 2024-10-07 | 2024-10-03 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-10-04 | 2024-10-02 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-10-03 | 2024-09-30 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-10-02 | 2024-09-27 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-09-30 | 2024-09-26 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-09-26 | 2024-09-24 | 0.024 | 20,095 | +0 | 0.00% | 482 |
| 2024-09-25 | 2024-09-23 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-09-24 | 2024-09-20 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-23 | 2024-09-19 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-09-20 | 2024-09-17 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-19 | 2024-09-16 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-17 | 2024-09-13 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-16 | 2024-09-12 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-13 | 2024-09-11 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-09-12 | 2024-09-10 | 0.024 | 20,095 | +0 | 0.00% | 482 |
| 2024-09-11 | 2024-09-09 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-10 | 2024-09-05 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-09-09 | 2024-09-04 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-05 | 2024-09-03 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-04 | 2024-09-02 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-09-03 | 2024-08-30 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-09-02 | 2024-08-29 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-30 | 2024-08-28 | 0.025 | 20,095 | +0 | 0.00% | 502 |
| 2024-08-29 | 2024-08-27 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-28 | 2024-08-26 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-27 | 2024-08-23 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-26 | 2024-08-22 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-22 | 2024-08-20 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-21 | 2024-08-19 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-20 | 2024-08-16 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-08-19 | 2024-08-15 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-16 | 2024-08-14 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-15 | 2024-08-13 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-08-14 | 2024-08-12 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-08-13 | 2024-08-09 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-08-12 | 2024-08-08 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-08-09 | 2024-08-07 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-08-08 | 2024-08-06 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-08-07 | 2024-08-05 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-08-06 | 2024-08-02 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-08-05 | 2024-08-01 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-08-02 | 2024-07-31 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-08-01 | 2024-07-30 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-07-31 | 2024-07-29 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-07-30 | 2024-07-26 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-07-29 | 2024-07-25 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-07-26 | 2024-07-24 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-07-25 | 2024-07-23 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-07-24 | 2024-07-22 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-07-23 | 2024-07-19 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-07-22 | 2024-07-18 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-07-19 | 2024-07-17 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-07-18 | 2024-07-16 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-07-17 | 2024-07-15 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-07-16 | 2024-07-12 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-15 | 2024-07-11 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-12 | 2024-07-10 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-11 | 2024-07-09 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-07-10 | 2024-07-08 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-09 | 2024-07-05 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-08 | 2024-07-04 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-05 | 2024-07-03 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-04 | 2024-07-02 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-07-03 | 2024-06-28 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-07-02 | 2024-06-27 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-06-28 | 2024-06-26 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-06-27 | 2024-06-25 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-26 | 2024-06-24 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-25 | 2024-06-21 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-24 | 2024-06-20 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-21 | 2024-06-19 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-20 | 2024-06-18 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-19 | 2024-06-17 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-18 | 2024-06-14 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-06-17 | 2024-06-13 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-06-14 | 2024-06-12 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-06-13 | 2024-06-11 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-12 | 2024-06-07 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-11 | 2024-06-06 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-07 | 2024-06-05 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-06 | 2024-06-04 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-05 | 2024-06-03 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-04 | 2024-05-31 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-06-03 | 2024-05-30 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-05-31 | 2024-05-29 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-05-30 | 2024-05-28 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2024-05-29 | 2024-05-27 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-05-28 | 2024-05-24 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2024-05-27 | 2024-05-23 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-24 | 2024-05-22 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-05-23 | 2024-05-21 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-05-22 | 2024-05-20 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-05-21 | 2024-05-17 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-05-20 | 2024-05-16 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-17 | 2024-05-14 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-16 | 2024-05-13 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-14 | 2024-05-10 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-13 | 2024-05-09 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-10 | 2024-05-08 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-09 | 2024-05-07 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-08 | 2024-05-06 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-05-07 | 2024-05-03 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-06 | 2024-05-02 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-03 | 2024-04-30 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-05-02 | 2024-04-29 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-30 | 2024-04-26 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-29 | 2024-04-25 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-26 | 2024-04-24 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-04-25 | 2024-04-23 | 0.026 | 20,095 | +0 | 0.00% | 522 |
| 2024-04-24 | 2024-04-22 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-23 | 2024-04-19 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-22 | 2024-04-18 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-19 | 2024-04-17 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-18 | 2024-04-16 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-17 | 2024-04-15 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-16 | 2024-04-12 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-15 | 2024-04-11 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-12 | 2024-04-10 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-11 | 2024-04-09 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-10 | 2024-04-08 | 0.027 | 20,095 | +0 | 0.00% | 543 |
| 2024-04-09 | 2024-04-05 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-08 | 2024-04-03 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-05 | 2024-04-02 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-03 | 2024-03-28 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-04-02 | 2024-03-27 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-03-28 | 2024-03-26 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-03-27 | 2024-03-25 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-26 | 2024-03-22 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-03-25 | 2024-03-21 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-03-22 | 2024-03-20 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-03-21 | 2024-03-19 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-03-20 | 2024-03-18 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-19 | 2024-03-15 | 0.028 | 20,095 | +0 | 0.00% | 563 |
| 2024-03-18 | 2024-03-14 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-15 | 2024-03-13 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-14 | 2024-03-12 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-13 | 2024-03-11 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-12 | 2024-03-08 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-11 | 2024-03-07 | 0.029 | 20,095 | +0 | 0.00% | 583 |
| 2024-03-08 | 2024-03-06 | 0.030 | 20,095 | +0 | 0.00% | 603 |
| 2024-03-07 | 2024-03-05 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-03-06 | 2024-03-04 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-03-05 | 2024-03-01 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-03-04 | 2024-02-29 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-03-01 | 2024-02-28 | 0.033 | 20,095 | +0 | 0.00% | 663 |
| 2024-02-29 | 2024-02-27 | 0.033 | 20,095 | +0 | 0.00% | 663 |
| 2024-02-28 | 2024-02-26 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-27 | 2024-02-23 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-26 | 2024-02-22 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-23 | 2024-02-21 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-22 | 2024-02-20 | 0.031 | 20,095 | +0 | 0.00% | 623 |
| 2024-02-21 | 2024-02-19 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-20 | 2024-02-16 | 0.033 | 20,095 | +0 | 0.00% | 663 |
| 2024-02-19 | 2024-02-15 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-16 | 2024-02-14 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-15 | 2024-02-09 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-14 | 2024-02-07 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-08 | 2024-02-06 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-02-07 | 2024-02-05 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-02-06 | 2024-02-02 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2024-02-05 | 2024-02-01 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-02-02 | 2024-01-31 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-02-01 | 2024-01-30 | 0.033 | 20,095 | +0 | 0.00% | 663 |
| 2024-01-31 | 2024-01-29 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-01-30 | 2024-01-26 | 0.032 | 20,095 | +0 | 0.00% | 643 |
| 2024-01-29 | 2024-01-25 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-01-26 | 2024-01-24 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2024-01-25 | 2024-01-23 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-01-24 | 2024-01-22 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-01-23 | 2024-01-19 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2024-01-22 | 2024-01-18 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2024-01-19 | 2024-01-17 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2024-01-18 | 2024-01-16 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2024-01-17 | 2024-01-15 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2024-01-16 | 2024-01-12 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-01-15 | 2024-01-11 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-01-12 | 2024-01-10 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2024-01-11 | 2024-01-09 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2024-01-10 | 2024-01-08 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-01-09 | 2024-01-05 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2024-01-08 | 2024-01-04 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-01-05 | 2024-01-03 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2024-01-04 | 2024-01-02 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2024-01-03 | 2023-12-29 | 0.034 | 20,095 | +0 | 0.00% | 683 |
| 2024-01-02 | 2023-12-28 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-29 | 2023-12-27 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2023-12-28 | 2023-12-22 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-27 | 2023-12-21 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-22 | 2023-12-20 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-21 | 2023-12-19 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2023-12-20 | 2023-12-18 | 0.038 | 20,095 | +0 | 0.00% | 764 |
| 2023-12-19 | 2023-12-15 | 0.037 | 20,095 | +0 | 0.00% | 744 |
| 2023-12-18 | 2023-12-14 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-15 | 2023-12-13 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-14 | 2023-12-12 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-13 | 2023-12-11 | 0.036 | 20,095 | +0 | 0.00% | 723 |
| 2023-12-12 | 2023-12-08 | 0.035 | 20,095 | +0 | 0.00% | 703 |
| 2023-12-11 | 2023-12-07 | 0.037 | 20,095 | -277 | 0.00% | 744 |
| 2021-11-24 | 2021-11-22 | 0.070 | 20,372 | -40,000 | 0.00% | 1,426 |
| 2021-11-12 | 2021-11-10 | 0.080 | 60,372 | +40,000 | 0.00% | 4,830 |
| 2019-07-12 | 2019-07-10 | 0.097 | 20,372 | -300 | 0.00% | 1,976 |
| 2019-04-29 | 2019-04-25 | 0.110 | 20,672 | +580 | 0.00% | 2,276 |
| 2018-09-26 | 2018-09-21 | 0.193 | 20,092 | -9,720 | 0.00% | 3,886 |
| 2018-09-14 | 2018-09-12 | 0.179 | 29,812 | -291,589 | 0.00% | 5,337 |
| 2018-09-13 | 2018-09-11 | 0.211 | 321,401 | +291,589 | 0.01% | 67,788 |
| 2018-03-26 | 2018-03-22 | 0.228 | 29,812 | -988 | 0.00% | 6,809 |
| 2018-03-20 | 2018-03-16 | 0.220 | 30,800 | -97,196 | 0.00% | 6,781 |
| 2018-01-26 | 2018-01-24 | 0.230 | 127,996 | -19,439 | 0.00% | 29,498 |
| 2018-01-24 | 2018-01-22 | 0.229 | 147,435 | -9,720 | 0.00% | 33,826 |
| 2018-01-17 | 2018-01-15 | 0.237 | 157,155 | -9,719 | 0.00% | 37,188 |
| 2018-01-15 | 2018-01-11 | 0.237 | 166,874 | -9,720 | 0.00% | 39,488 |
| 2018-01-10 | 2018-01-08 | 0.236 | 176,594 | -9,720 | 0.00% | 41,607 |
| 2017-11-08 | 2017-11-06 | 0.238 | 186,314 | +48,599 | 0.00% | 44,280 |
| 2017-10-24 | 2017-10-20 | 0.240 | 137,715 | +987 | 0.00% | 33,013 |
| 2017-10-19 | 2017-10-17 | 0.238 | 136,728 | -539 | 0.00% | 32,495 |
| 2017-10-18 | 2017-10-16 | 0.243 | 137,267 | -194,393 | 0.00% | 33,329 |
| 2017-10-17 | 2017-10-13 | 0.247 | 331,660 | +194,393 | 0.01% | 81,895 |
| 2017-10-16 | 2017-10-12 | 0.250 | 137,267 | +38,878 | 0.00% | 34,318 |
| 2017-10-13 | 2017-10-11 | 0.251 | 98,389 | +58,318 | 0.00% | 24,699 |
| 2017-10-11 | 2017-10-09 | 0.257 | 40,071 | +9,720 | 0.00% | 10,307 |
| 2017-10-10 | 2017-10-06 | 0.257 | 30,351 | +16,188 | 0.00% | 7,807 |
| 2017-10-03 | 2017-09-28 | 0.262 | 14,163 | -97,197 | 0.00% | 3,716 |
| 2017-09-29 | 2017-09-27 | 0.257 | 111,360 | +97,197 | 0.00% | 28,643 |
| 2017-09-19 | 2017-09-15 | 0.283 | 14,163 | -194,393 | 0.00% | 4,007 |
| 2017-09-18 | 2017-09-14 | 0.298 | 208,556 | +154,643 | 0.00% | 62,226 |
| 2017-09-15 | 2017-09-13 | 0.237 | 53,913 | +38,879 | 0.00% | 12,758 |
| 2017-09-11 | 2017-09-07 | 0.293 | 15,034 | +871 | 0.00% | 4,408 |
| 2017-09-07 | 2017-09-05 | 0.319 | 14,163 | +9,984 | 0.00% | 4,517 |
| 2017-08-03 | 2017-08-01 | 0.892 | 4,179 | +1,577 | 0.00% | 3,729 |
| 2017-05-15 | 2017-05-11 | 0.909 | 2,602 | -1,211 | 0.00% | 2,365 |
| 2017-04-18 | 2017-04-12 | 1.008 | 3,813 | -30,259 | 0.00% | 3,843 |
| 2017-04-13 | 2017-04-11 | 1.008 | 34,072 | +30,259 | 0.00% | 34,343 |
| 2017-04-11 | 2017-04-07 | 0.925 | 3,813 | -6,052 | 0.00% | 3,528 |
| 2017-03-30 | 2017-03-28 | 1.074 | 9,865 | +6,052 | 0.00% | 10,596 |
| 2017-03-16 | 2017-03-14 | 1.024 | 3,813 | -30,259 | 0.00% | 3,906 |
| 2017-03-15 | 2017-03-13 | 0.958 | 34,072 | -30,259 | 0.00% | 32,654 |
| 2017-03-14 | 2017-03-10 | 1.008 | 64,331 | +60,518 | 0.01% | 64,843 |
| 2016-06-17 | 2016-06-15 | 1.024 | 3,813 | -53,256 | 0.00% | 3,906 |
| 2016-06-16 | 2016-06-14 | 1.041 | 57,069 | +53,256 | 0.00% | 59,409 |
| 2015-06-19 | 2015-06-17 | 1.272 | 3,813 | -42,363 | 0.00% | 4,851 |
| 2015-06-17 | 2015-06-15 | 1.322 | 46,176 | +42,363 | 0.00% | 61,041 |
| 2015-03-30 | 2015-03-26 | 1.124 | 3,813 | +606 | 0.00% | 4,284 |
| 2014-08-28 | 2014-08-26 | 1.256 | 3,207 | -606 | 0.00% | 4,027 |
| 2014-06-23 | 2014-06-19 | 1.206 | 3,813 | -48,414 | 0.00% | 4,599 |
| 2014-04-11 | 2014-04-09 | 1.504 | 52,227 | +24,207 | 0.00% | 78,532 |
| 2014-04-08 | 2014-04-04 | 1.652 | 28,020 | -16,945 | 0.00% | 46,300 |
| 2014-04-07 | 2014-04-03 | 1.652 | 44,965 | -37,522 | 0.00% | 74,300 |
| 2014-04-04 | 2014-04-02 | 1.718 | 82,487 | +18,156 | 0.01% | 141,753 |
| 2014-04-03 | 2014-04-01 | 1.685 | 64,331 | +60,518 | 0.01% | 108,426 |
| 2014-04-01 | 2014-03-28 | 1.603 | 3,813 | -36,311 | 0.00% | 6,112 |
| 2014-03-28 | 2014-03-26 | 1.388 | 40,124 | +36,311 | 0.00% | 55,692 |
| 2013-12-18 | 2013-12-16 | 1.338 | 3,813 | -1,815 | 0.00% | 5,103 |
| 2013-10-29 | 2013-10-25 | 1.768 | 5,628 | -8,473 | 0.00% | 9,951 |
| 2013-10-24 | 2013-10-22 | 1.801 | 14,101 | -36,311 | 0.00% | 25,397 |
| 2013-10-22 | 2013-10-18 | 1.851 | 50,412 | +24,813 | 0.00% | 93,296 |
| 2013-10-21 | 2013-10-17 | 2.115 | 25,599 | +22,392 | 0.00% | 54,143 |
| 2011-07-27 | 2011-07-25 | 1.206 | 3,207 | -606 | 0.00% | 3,868 |
| 2011-07-04 | 2011-06-29 | 1.223 | 3,813 | +606 | 0.00% | 4,662 |
| 2008-05-14 | 2008-05-09 | 2.150 | 3,207 | +126 | 0.00% | 6,895 |
| 2007-09-18 | 2007-09-14 | 2.883 | 3,081 | +66 | 0.00% | 8,883 |
| 2007-06-26 | 2007-06-22 | 2.971 | 3,015 | 0.00% | 8,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy