History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 56,293,817 | +0 | 0.79% | 7,712,253 |
| 2025-10-13 | 2025-10-09 | 0.119 | 56,293,817 | +0 | 0.79% | 6,698,964 |
| 2025-10-10 | 2025-10-08 | 0.117 | 56,293,817 | +1,560,000 | 0.79% | 6,586,377 |
| 2025-10-09 | 2025-10-06 | 0.115 | 54,733,817 | -160,000 | 0.77% | 6,294,389 |
| 2025-10-08 | 2025-10-03 | 0.102 | 54,893,817 | +680,000 | 0.77% | 5,599,169 |
| 2025-10-03 | 2025-09-30 | 0.092 | 54,213,817 | -82,773 | 0.76% | 4,987,671 |
| 2025-10-02 | 2025-09-29 | 0.090 | 54,296,590 | +477,334 | 0.76% | 4,886,693 |
| 2025-09-30 | 2025-09-26 | 0.082 | 53,819,256 | -120,000 | 0.75% | 4,413,179 |
| 2025-09-26 | 2025-09-24 | 0.082 | 53,939,256 | -120,000 | 0.76% | 4,423,019 |
| 2025-09-24 | 2025-09-22 | 0.080 | 54,059,256 | +20,000 | 0.76% | 4,324,740 |
| 2025-09-22 | 2025-09-18 | 0.078 | 54,039,256 | -10,000 | 0.76% | 4,215,062 |
| 2025-09-10 | 2025-09-08 | 0.079 | 54,049,256 | +60,000 | 0.76% | 4,269,891 |
| 2025-09-02 | 2025-08-29 | 0.080 | 53,989,256 | -180,000 | 0.76% | 4,319,140 |
| 2025-08-28 | 2025-08-26 | 0.082 | 54,169,256 | +1,300,000 | 0.76% | 4,441,879 |
| 2025-08-27 | 2025-08-25 | 0.074 | 52,869,256 | -20,000 | 0.74% | 3,912,325 |
| 2025-08-26 | 2025-08-22 | 0.074 | 52,889,256 | -860,000 | 0.74% | 3,913,805 |
| 2025-08-22 | 2025-08-20 | 0.070 | 53,749,256 | +4,000,000 | 0.75% | 3,762,448 |
| 2025-08-21 | 2025-08-19 | 0.070 | 49,749,256 | +3,000,000 | 0.70% | 3,482,448 |
| 2025-08-20 | 2025-08-18 | 0.070 | 46,749,256 | +16,000,000 | 0.66% | 3,272,448 |
| 2025-08-18 | 2025-08-14 | 0.071 | 30,749,256 | +240,000 | 0.43% | 2,183,197 |
| 2025-08-14 | 2025-08-12 | 0.070 | 30,509,256 | +60,000 | 0.43% | 2,135,648 |
| 2025-08-11 | 2025-08-07 | 0.062 | 30,449,256 | +160,000 | 0.43% | 1,887,854 |
| 2025-08-06 | 2025-08-04 | 0.056 | 30,289,256 | +80,000 | 0.42% | 1,696,198 |
| 2025-08-04 | 2025-07-31 | 0.052 | 30,209,256 | +5,800,000 | 0.42% | 1,570,881 |
| 2025-08-01 | 2025-07-30 | 0.047 | 24,409,256 | +3,600,000 | 0.34% | 1,147,235 |
| 2025-07-29 | 2025-07-25 | 0.044 | 20,809,256 | -1,000,000 | 0.29% | 915,607 |
| 2025-07-25 | 2025-07-23 | 0.042 | 21,809,256 | +8,000,000 | 0.31% | 915,989 |
| 2025-07-21 | 2025-07-17 | 0.039 | 13,809,256 | +1,100,000 | 0.19% | 538,561 |
| 2025-06-26 | 2025-06-24 | 0.038 | 12,709,256 | -3,766 | 0.18% | 482,952 |
| 2025-06-16 | 2025-06-12 | 0.032 | 12,713,022 | -20,000 | 0.18% | 406,817 |
| 2025-06-09 | 2025-06-05 | 0.030 | 12,733,022 | +20,000 | 0.18% | 381,991 |
| 2025-05-14 | 2025-05-12 | 0.028 | 12,713,022 | -20,000 | 0.18% | 355,965 |
| 2025-04-23 | 2025-04-17 | 0.026 | 12,733,022 | +1,000,000 | 0.18% | 331,059 |
| 2025-04-08 | 2025-04-03 | 0.028 | 11,733,022 | +100,000 | 0.16% | 328,525 |
| 2025-03-24 | 2025-03-20 | 0.028 | 11,633,022 | +320,000 | 0.16% | 325,725 |
| 2025-03-18 | 2025-03-14 | 0.028 | 11,313,022 | +40,000 | 0.16% | 316,765 |
| 2025-03-03 | 2025-02-27 | 0.028 | 11,273,022 | -2,660 | 0.16% | 315,645 |
| 2025-01-22 | 2025-01-20 | 0.029 | 11,275,682 | -3,641 | 0.16% | 326,995 |
| 2024-12-03 | 2024-11-29 | 0.031 | 11,279,323 | +40,000 | 0.16% | 349,659 |
| 2024-11-26 | 2024-11-22 | 0.031 | 11,239,323 | -300,000 | 0.16% | 348,419 |
| 2024-11-21 | 2024-11-19 | 0.032 | 11,539,323 | +300,000 | 0.16% | 369,258 |
| 2024-09-30 | 2024-09-26 | 0.026 | 11,239,323 | +766 | 0.16% | 292,222 |
| 2024-08-28 | 2024-08-26 | 0.026 | 11,238,557 | +200,000 | 0.16% | 292,202 |
| 2024-08-27 | 2024-08-23 | 0.026 | 11,038,557 | -20,000 | 0.15% | 287,002 |
| 2024-08-20 | 2024-08-16 | 0.027 | 11,058,557 | +60,000 | 0.15% | 298,581 |
| 2024-08-13 | 2024-08-09 | 0.028 | 10,998,557 | -40,000 | 0.15% | 307,960 |
| 2024-08-12 | 2024-08-08 | 0.027 | 11,038,557 | +100,000 | 0.15% | 298,041 |
| 2024-08-08 | 2024-08-06 | 0.028 | 10,938,557 | +140,000 | 0.15% | 306,280 |
| 2024-08-07 | 2024-08-05 | 0.028 | 10,798,557 | +80,000 | 0.15% | 302,360 |
| 2024-07-31 | 2024-07-29 | 0.028 | 10,718,557 | +20,000 | 0.15% | 300,120 |
| 2024-07-25 | 2024-07-23 | 0.028 | 10,698,557 | -1,532 | 0.15% | 299,560 |
| 2024-07-22 | 2024-07-18 | 0.026 | 10,700,089 | +180,000 | 0.15% | 278,202 |
| 2024-06-26 | 2024-06-24 | 0.029 | 10,520,089 | -280,000 | 0.15% | 305,083 |
| 2024-06-03 | 2024-05-30 | 0.034 | 10,800,089 | -20,000 | 0.15% | 367,203 |
| 2024-05-30 | 2024-05-28 | 0.036 | 10,820,089 | -180,000 | 0.15% | 389,523 |
| 2024-05-28 | 2024-05-24 | 0.036 | 11,000,089 | +1,000,000 | 0.15% | 396,003 |
| 2024-05-09 | 2024-05-07 | 0.028 | 10,000,089 | +20,000 | 0.14% | 280,002 |
| 2024-04-17 | 2024-04-15 | 0.028 | 9,980,089 | -10,000 | 0.14% | 279,442 |
| 2024-04-05 | 2024-04-02 | 0.028 | 9,990,089 | +100,000 | 0.14% | 279,722 |
| 2024-04-03 | 2024-03-28 | 0.028 | 9,890,089 | +100,000 | 0.14% | 276,922 |
| 2024-04-02 | 2024-03-27 | 0.029 | 9,790,089 | +20,000 | 0.14% | 283,913 |
| 2024-03-20 | 2024-03-18 | 0.030 | 9,770,089 | +300,000 | 0.14% | 293,103 |
| 2024-03-19 | 2024-03-15 | 0.028 | 9,470,089 | +420,000 | 0.13% | 265,162 |
| 2024-02-21 | 2024-02-19 | 0.032 | 9,050,089 | +20,000 | 0.13% | 289,603 |
| 2024-02-01 | 2024-01-30 | 0.033 | 9,030,089 | +20,000 | 0.13% | 297,993 |
| 2023-11-21 | 2023-11-17 | 0.038 | 9,010,089 | +100,000 | 0.13% | 342,383 |
| 2023-11-07 | 2023-11-03 | 0.038 | 8,910,089 | -100,000 | 0.12% | 338,583 |
| 2023-10-25 | 2023-10-20 | 0.041 | 9,010,089 | +40,000 | 0.13% | 369,414 |
| 2023-10-09 | 2023-10-05 | 0.044 | 8,970,089 | +60,000 | 0.13% | 394,684 |
| 2023-10-04 | 2023-09-29 | 0.044 | 8,910,089 | +220,000 | 0.12% | 392,044 |
| 2023-09-13 | 2023-09-11 | 0.041 | 8,690,089 | +1,532 | 0.12% | 356,294 |
| 2023-08-29 | 2023-08-25 | 0.043 | 8,688,557 | -60,000 | 0.12% | 373,608 |
| 2023-06-16 | 2023-06-14 | 0.050 | 8,748,557 | +100,000 | 0.12% | 437,428 |
| 2023-06-15 | 2023-06-13 | 0.051 | 8,648,557 | +120,000 | 0.12% | 441,076 |
| 2023-06-12 | 2023-06-08 | 0.050 | 8,528,557 | +160,000 | 0.12% | 426,428 |
| 2023-06-07 | 2023-06-05 | 0.050 | 8,368,557 | +300,000 | 0.12% | 418,428 |
| 2023-05-04 | 2023-05-02 | 0.048 | 8,068,557 | +100,000 | 0.11% | 387,291 |
| 2023-04-13 | 2023-04-11 | 0.048 | 7,968,557 | +3,641 | 0.11% | 382,491 |
| 2023-03-10 | 2023-03-08 | 0.062 | 7,964,916 | -1,880,000 | 0.11% | 493,825 |
| 2023-03-08 | 2023-03-06 | 0.052 | 9,844,916 | +480,000 | 0.14% | 511,936 |
| 2023-03-02 | 2023-02-28 | 0.043 | 9,364,916 | +100,000 | 0.13% | 402,691 |
| 2023-02-21 | 2023-02-17 | 0.048 | 9,264,916 | -40,000 | 0.13% | 444,716 |
| 2023-02-17 | 2023-02-15 | 0.053 | 9,304,916 | +1,540,000 | 0.13% | 493,161 |
| 2022-12-21 | 2022-12-19 | 0.038 | 7,764,916 | -2,298 | 0.11% | 295,067 |
| 2022-12-16 | 2022-12-14 | 0.039 | 7,767,214 | -60,000 | 0.11% | 302,921 |
| 2022-12-15 | 2022-12-13 | 0.038 | 7,827,214 | -2,218 | 0.11% | 297,434 |
| 2022-12-07 | 2022-12-05 | 0.039 | 7,829,432 | -80,000 | 0.11% | 305,348 |
| 2022-11-25 | 2022-11-23 | 0.039 | 7,909,432 | -15,866 | 0.11% | 308,468 |
| 2022-11-18 | 2022-11-16 | 0.040 | 7,925,298 | +240,000 | 0.11% | 317,012 |
| 2022-11-15 | 2022-11-11 | 0.037 | 7,685,298 | -60,000 | 0.11% | 284,356 |
| 2022-11-07 | 2022-11-03 | 0.034 | 7,745,298 | +60,000 | 0.11% | 263,340 |
| 2022-10-20 | 2022-10-18 | 0.040 | 7,685,298 | +40,000 | 0.11% | 307,412 |
| 2022-10-06 | 2022-10-03 | 0.041 | 7,645,298 | +20,000 | 0.11% | 313,457 |
| 2022-10-05 | 2022-09-30 | 0.039 | 7,625,298 | -2,556 | 0.11% | 297,387 |
| 2022-09-28 | 2022-09-26 | 0.042 | 7,627,854 | +60,000 | 0.11% | 320,370 |
| 2022-09-19 | 2022-09-15 | 0.044 | 7,567,854 | -80,000 | 0.11% | 332,986 |
| 2022-08-10 | 2022-08-08 | 0.044 | 7,647,854 | -500 | 0.11% | 336,506 |
| 2022-07-28 | 2022-07-26 | 0.048 | 7,648,354 | -20,000 | 0.11% | 367,121 |
| 2022-07-20 | 2022-07-18 | 0.048 | 7,668,354 | +60,000 | 0.11% | 368,081 |
| 2022-07-19 | 2022-07-15 | 0.046 | 7,608,354 | +200,000 | 0.11% | 349,984 |
| 2022-07-15 | 2022-07-13 | 0.052 | 7,408,354 | +160,000 | 0.10% | 385,234 |
| 2022-07-08 | 2022-07-06 | 0.041 | 7,248,354 | +140,000 | 0.10% | 297,183 |
| 2022-06-30 | 2022-06-28 | 0.046 | 7,108,354 | -160,000 | 0.10% | 326,984 |
| 2022-06-27 | 2022-06-23 | 0.050 | 7,268,354 | +1,420,000 | 0.10% | 363,418 |
| 2022-06-24 | 2022-06-22 | 0.040 | 5,848,354 | -9,298 | 0.08% | 233,934 |
| 2022-06-23 | 2022-06-21 | 0.037 | 5,857,652 | +94,635 | 0.08% | 216,733 |
| 2022-06-10 | 2022-06-08 | 0.039 | 5,763,017 | +100,000 | 0.08% | 224,758 |
| 2022-05-30 | 2022-05-26 | 0.040 | 5,663,017 | -9,788 | 0.08% | 226,521 |
| 2022-05-10 | 2022-05-05 | 0.042 | 5,672,805 | -40,000 | 0.08% | 238,258 |
| 2022-04-20 | 2022-04-14 | 0.043 | 5,712,805 | -4,186 | 0.08% | 245,651 |
| 2022-03-30 | 2022-03-28 | 0.043 | 5,716,991 | +277 | 0.08% | 245,831 |
| 2022-03-18 | 2022-03-16 | 0.044 | 5,716,714 | +3,560,000 | 0.08% | 251,535 |
| 2022-03-14 | 2022-03-10 | 0.046 | 2,156,714 | +20,000 | 0.03% | 99,209 |
| 2022-03-02 | 2022-02-28 | 0.048 | 2,136,714 | -5,171 | 0.03% | 102,562 |
| 2022-02-16 | 2022-02-14 | 0.049 | 2,141,885 | -13,491 | 0.03% | 104,952 |
| 2022-01-28 | 2022-01-26 | 0.068 | 2,155,376 | -180,000 | 0.03% | 146,566 |
| 2022-01-07 | 2022-01-05 | 0.066 | 2,335,376 | +180,000 | 0.03% | 154,135 |
| 2022-01-04 | 2021-12-31 | 0.070 | 2,155,376 | -40,000 | 0.03% | 150,876 |
| 2022-01-03 | 2021-12-29 | 0.068 | 2,195,376 | -702 | 0.03% | 149,286 |
| 2021-12-30 | 2021-12-28 | 0.069 | 2,196,078 | +140,000 | 0.03% | 151,529 |
| 2021-12-29 | 2021-12-24 | 0.069 | 2,056,078 | +20,000 | 0.03% | 141,869 |
| 2021-12-02 | 2021-11-30 | 0.068 | 2,036,078 | -100,000 | 0.03% | 138,453 |
| 2021-12-01 | 2021-11-29 | 0.070 | 2,136,078 | -200,000 | 0.03% | 149,525 |
| 2021-11-25 | 2021-11-23 | 0.069 | 2,336,078 | -40,000 | 0.03% | 161,189 |
| 2021-11-23 | 2021-11-19 | 0.071 | 2,376,078 | +60,000 | 0.03% | 168,702 |
| 2021-11-22 | 2021-11-18 | 0.071 | 2,316,078 | -100,000 | 0.03% | 164,442 |
| 2021-11-18 | 2021-11-16 | 0.070 | 2,416,078 | +180,000 | 0.03% | 169,125 |
| 2021-11-17 | 2021-11-15 | 0.068 | 2,236,078 | +100,000 | 0.03% | 152,053 |
| 2021-11-15 | 2021-11-11 | 0.072 | 2,136,078 | +160,000 | 0.03% | 153,798 |
| 2021-11-12 | 2021-11-10 | 0.080 | 1,976,078 | -1,300,000 | 0.03% | 158,086 |
| 2021-09-10 | 2021-09-08 | 0.076 | 3,276,078 | +100,000 | 0.05% | 248,982 |
| 2021-08-03 | 2021-07-30 | 0.080 | 3,176,078 | +766 | 0.04% | 254,086 |
| 2021-07-29 | 2021-07-27 | 0.075 | 3,175,312 | +77 | 0.04% | 238,148 |
| 2021-07-28 | 2021-07-26 | 0.083 | 3,175,235 | -2,320,000 | 0.04% | 263,545 |
| 2021-07-09 | 2021-07-07 | 0.094 | 5,495,235 | -200,000 | 0.08% | 516,552 |
| 2021-06-24 | 2021-06-22 | 0.093 | 5,695,235 | +1,000,000 | 0.08% | 529,657 |
| 2021-06-23 | 2021-06-21 | 0.091 | 4,695,235 | -200,000 | 0.07% | 427,266 |
| 2021-06-22 | 2021-06-18 | 0.079 | 4,895,235 | -20,000 | 0.07% | 386,724 |
| 2021-06-09 | 2021-06-07 | 0.090 | 4,915,235 | -100,000 | 0.07% | 442,371 |
| 2021-06-07 | 2021-06-03 | 0.092 | 5,015,235 | +100,000 | 0.07% | 461,402 |
| 2021-05-28 | 2021-05-26 | 0.095 | 4,915,235 | -60,000 | 0.07% | 466,947 |
| 2021-05-26 | 2021-05-24 | 0.098 | 4,975,235 | +60,000 | 0.07% | 487,573 |
| 2021-05-20 | 2021-05-17 | 0.088 | 4,915,235 | -4,020,000 | 0.07% | 432,541 |
| 2021-05-11 | 2021-05-07 | 0.081 | 8,935,235 | -200,000 | 0.13% | 723,754 |
| 2021-05-10 | 2021-05-06 | 0.084 | 9,135,235 | +200,000 | 0.13% | 767,360 |
| 2021-04-28 | 2021-04-26 | 0.067 | 8,935,235 | -20,000 | 0.13% | 598,661 |
| 2021-04-27 | 2021-04-23 | 0.067 | 8,955,235 | +11,119 | 0.13% | 600,001 |
| 2021-04-08 | 2021-04-01 | 0.064 | 8,944,116 | -700,000 | 0.13% | 572,423 |
| 2021-04-07 | 2021-03-31 | 0.065 | 9,644,116 | -40,000 | 0.14% | 626,868 |
| 2021-03-31 | 2021-03-29 | 0.068 | 9,684,116 | +740,000 | 0.14% | 658,520 |
| 2021-02-18 | 2021-02-16 | 0.077 | 8,944,116 | -60,000 | 0.13% | 688,697 |
| 2021-02-08 | 2021-02-04 | 0.068 | 9,004,116 | +60,000 | 0.13% | 612,280 |
| 2021-01-21 | 2021-01-19 | 0.061 | 8,944,116 | +560,000 | 0.13% | 545,591 |
| 2021-01-19 | 2021-01-15 | 0.060 | 8,384,116 | -20,000 | 0.12% | 503,047 |
| 2021-01-14 | 2021-01-12 | 0.061 | 8,404,116 | +20,000 | 0.12% | 512,651 |
| 2020-12-04 | 2020-12-02 | 0.069 | 8,384,116 | +280,000 | 0.12% | 578,504 |
| 2020-11-27 | 2020-11-25 | 0.061 | 8,104,116 | -20,000 | 0.11% | 494,351 |
| 2020-11-24 | 2020-11-20 | 0.060 | 8,124,116 | -1,000,000 | 0.11% | 487,447 |
| 2020-11-23 | 2020-11-19 | 0.059 | 9,124,116 | -1,191 | 0.13% | 538,323 |
| 2020-11-20 | 2020-11-18 | 0.061 | 9,125,307 | -10,000 | 0.13% | 556,644 |
| 2020-11-06 | 2020-11-04 | 0.056 | 9,135,307 | +20,000 | 0.13% | 511,577 |
| 2020-08-21 | 2020-08-19 | 0.075 | 9,115,307 | -500,000 | 0.13% | 683,648 |
| 2020-08-17 | 2020-08-13 | 0.072 | 9,615,307 | -100,000 | 0.13% | 692,302 |
| 2020-08-14 | 2020-08-12 | 0.074 | 9,715,307 | -1,740,000 | 0.14% | 718,933 |
| 2020-08-13 | 2020-08-11 | 0.094 | 11,455,307 | -15,220,000 | 0.16% | 1,076,799 |
| 2020-08-12 | 2020-08-10 | 0.074 | 26,675,307 | +200,000 | 0.37% | 1,973,973 |
| 2020-08-05 | 2020-08-03 | 0.062 | 26,475,307 | +11 | 0.37% | 1,641,469 |
| 2020-07-28 | 2020-07-24 | 0.061 | 26,475,296 | -80,000 | 0.37% | 1,614,993 |
| 2020-07-23 | 2020-07-21 | 0.065 | 26,555,296 | +80,000 | 0.37% | 1,726,094 |
| 2020-07-02 | 2020-06-29 | 0.069 | 26,475,296 | -40,000 | 0.37% | 1,826,795 |
| 2020-06-24 | 2020-06-22 | 0.062 | 26,515,296 | -120,000 | 0.37% | 1,643,948 |
| 2020-06-23 | 2020-06-19 | 0.064 | 26,635,296 | +60,000 | 0.37% | 1,704,659 |
| 2020-04-27 | 2020-04-23 | 0.056 | 26,575,296 | +1,000,000 | 0.37% | 1,488,217 |
| 2020-04-08 | 2020-04-06 | 0.059 | 25,575,296 | +1,690 | 0.36% | 1,508,942 |
| 2020-03-23 | 2020-03-19 | 0.051 | 25,573,606 | -380,000 | 0.36% | 1,304,254 |
| 2020-03-20 | 2020-03-18 | 0.058 | 25,953,606 | +350,000 | 0.36% | 1,505,309 |
| 2020-03-16 | 2020-03-12 | 0.061 | 25,603,606 | -100,000 | 0.36% | 1,561,820 |
| 2020-03-11 | 2020-03-09 | 0.062 | 25,703,606 | +100,000 | 0.36% | 1,593,624 |
| 2020-03-10 | 2020-03-06 | 0.070 | 25,603,606 | -1,300,000 | 0.36% | 1,792,252 |
| 2020-03-09 | 2020-03-05 | 0.073 | 26,903,606 | -300,000 | 0.38% | 1,963,963 |
| 2020-03-03 | 2020-02-28 | 0.068 | 27,203,606 | +261,270 | 0.38% | 1,849,845 |
| 2020-02-19 | 2020-02-17 | 0.074 | 26,942,336 | +2,773 | 0.38% | 1,993,733 |
| 2020-02-13 | 2020-02-11 | 0.070 | 26,939,563 | +700,000 | 0.38% | 1,885,769 |
| 2020-01-30 | 2020-01-24 | 0.081 | 26,239,563 | +200,000 | 0.37% | 2,125,405 |
| 2020-01-20 | 2020-01-16 | 0.078 | 26,039,563 | -40,000 | 0.36% | 2,031,086 |
| 2020-01-17 | 2020-01-15 | 0.079 | 26,079,563 | +40,000 | 0.37% | 2,060,285 |
| 2020-01-15 | 2020-01-13 | 0.086 | 26,039,563 | -300,000 | 0.36% | 2,239,402 |
| 2020-01-14 | 2020-01-10 | 0.082 | 26,339,563 | +100,000 | 0.37% | 2,159,844 |
| 2020-01-13 | 2020-01-09 | 0.075 | 26,239,563 | +200,000 | 0.37% | 1,967,967 |
| 2020-01-03 | 2019-12-31 | 0.064 | 26,039,563 | +1,420,000 | 0.36% | 1,666,532 |
| 2019-12-27 | 2019-12-20 | 0.062 | 24,619,563 | -1,404 | 0.35% | 1,526,413 |
| 2019-12-16 | 2019-12-12 | 0.064 | 24,620,967 | -702 | 0.35% | 1,575,742 |
| 2019-12-12 | 2019-12-10 | 0.058 | 24,621,669 | +3,065 | 0.35% | 1,428,057 |
| 2019-10-14 | 2019-10-10 | 0.072 | 24,618,604 | -640,000 | 0.35% | 1,772,539 |
| 2019-09-30 | 2019-09-26 | 0.075 | 25,258,604 | +459 | 0.35% | 1,894,395 |
| 2019-09-27 | 2019-09-25 | 0.075 | 25,258,145 | -10,070 | 0.35% | 1,894,361 |
| 2019-07-05 | 2019-07-03 | 0.099 | 25,268,215 | +86,816 | 0.35% | 2,501,553 |
| 2019-07-02 | 2019-06-27 | 0.100 | 25,181,399 | +1,140,000 | 0.35% | 2,518,140 |
| 2019-06-27 | 2019-06-25 | 0.102 | 24,041,399 | -20,000 | 0.34% | 2,452,223 |
| 2019-06-13 | 2019-06-11 | 0.098 | 24,061,399 | +2,298 | 0.34% | 2,358,017 |
| 2019-06-11 | 2019-06-06 | 0.098 | 24,059,101 | +520,000 | 0.34% | 2,357,792 |
| 2019-06-10 | 2019-06-05 | 0.098 | 23,539,101 | +1,220,000 | 0.33% | 2,306,832 |
| 2019-06-06 | 2019-06-04 | 0.099 | 22,319,101 | +1,600,000 | 0.31% | 2,209,591 |
| 2019-06-04 | 2019-05-31 | 0.097 | 20,719,101 | +800,000 | 0.29% | 2,009,753 |
| 2019-06-03 | 2019-05-30 | 0.100 | 19,919,101 | +890,285 | 0.28% | 1,991,910 |
| 2019-05-31 | 2019-05-29 | 0.102 | 19,028,816 | -800,000 | 0.31% | 1,940,939 |
| 2019-05-30 | 2019-05-28 | 0.098 | 19,828,816 | +2,410,000 | 0.32% | 1,943,224 |
| 2019-05-27 | 2019-05-23 | 0.098 | 17,418,816 | +1,040,000 | 0.28% | 1,707,044 |
| 2019-05-24 | 2019-05-22 | 0.100 | 16,378,816 | +700,000 | 0.26% | 1,637,882 |
| 2019-05-23 | 2019-05-21 | 0.101 | 15,678,816 | +960,000 | 0.25% | 1,583,560 |
| 2019-05-22 | 2019-05-20 | 0.100 | 14,718,816 | +3,999,723 | 0.24% | 1,471,882 |
| 2019-05-21 | 2019-05-17 | 0.100 | 10,719,093 | +4,010,000 | 0.17% | 1,071,909 |
| 2019-05-17 | 2019-05-15 | 0.101 | 6,709,093 | +2,900,000 | 0.11% | 677,618 |
| 2019-05-15 | 2019-05-10 | 0.101 | 3,809,093 | -30,000 | 0.06% | 384,718 |
| 2019-05-08 | 2019-05-06 | 0.101 | 3,839,093 | -410,000 | 0.06% | 387,748 |
| 2019-05-02 | 2019-04-29 | 0.103 | 4,249,093 | +870,000 | 0.07% | 437,657 |
| 2019-04-30 | 2019-04-26 | 0.110 | 3,379,093 | -100,000 | 0.05% | 371,993 |
| 2019-04-29 | 2019-04-25 | 0.110 | 3,479,093 | -796,661 | 0.06% | 383,001 |
| 2019-04-26 | 2019-04-24 | 0.116 | 4,275,754 | -777,570 | 0.07% | 497,098 |
| 2019-04-25 | 2019-04-23 | 0.118 | 5,053,324 | -1,253,832 | 0.08% | 597,896 |
| 2019-04-23 | 2019-04-17 | 0.127 | 6,307,156 | +826,168 | 0.10% | 798,158 |
| 2019-04-18 | 2019-04-16 | 0.133 | 5,480,988 | +1,516,262 | 0.09% | 727,443 |
| 2019-04-15 | 2019-04-11 | 0.114 | 3,964,726 | -1,020,561 | 0.07% | 452,779 |
| 2019-04-12 | 2019-04-10 | 0.115 | 4,985,287 | +583,178 | 0.08% | 574,458 |
| 2019-04-10 | 2019-04-08 | 0.112 | 4,402,109 | +369,346 | 0.07% | 493,671 |
| 2019-03-29 | 2019-03-27 | 0.108 | 4,032,763 | -19,440 | 0.07% | 435,655 |
| 2019-03-12 | 2019-03-08 | 0.107 | 4,052,203 | +9,720 | 0.07% | 433,586 |
| 2019-03-11 | 2019-03-07 | 0.110 | 4,042,483 | -233,271 | 0.07% | 445,023 |
| 2019-03-08 | 2019-03-06 | 0.111 | 4,275,754 | +272,150 | 0.07% | 475,102 |
| 2019-03-07 | 2019-03-05 | 0.114 | 4,003,604 | +204,112 | 0.07% | 457,219 |
| 2019-03-06 | 2019-03-04 | 0.105 | 3,799,492 | +8,187 | 0.06% | 398,727 |
| 2019-03-04 | 2019-02-28 | 0.106 | 3,791,305 | +495,701 | 0.06% | 401,769 |
| 2019-02-25 | 2019-02-21 | 0.106 | 3,295,604 | +476,261 | 0.05% | 349,239 |
| 2019-02-15 | 2019-02-13 | 0.106 | 2,819,343 | +29,159 | 0.05% | 298,769 |
| 2019-02-14 | 2019-02-12 | 0.109 | 2,790,184 | -48,598 | 0.05% | 304,291 |
| 2019-01-30 | 2019-01-28 | 0.109 | 2,838,782 | -58,318 | 0.05% | 309,591 |
| 2019-01-25 | 2019-01-23 | 0.118 | 2,897,100 | +184,673 | 0.05% | 342,777 |
| 2019-01-21 | 2019-01-17 | 0.122 | 2,712,427 | +165,234 | 0.04% | 332,090 |
| 2019-01-18 | 2019-01-16 | 0.118 | 2,547,193 | +11,416 | 0.04% | 301,377 |
| 2019-01-17 | 2019-01-15 | 0.115 | 2,535,777 | -485,981 | 0.04% | 292,200 |
| 2019-01-16 | 2019-01-14 | 0.116 | 3,021,758 | -97,196 | 0.05% | 351,308 |
| 2019-01-14 | 2019-01-10 | 0.116 | 3,118,954 | -145,795 | 0.05% | 362,608 |
| 2019-01-11 | 2019-01-09 | 0.119 | 3,264,749 | +68,038 | 0.05% | 389,635 |
| 2019-01-10 | 2019-01-08 | 0.118 | 3,196,711 | +145,794 | 0.05% | 378,226 |
| 2019-01-08 | 2019-01-04 | 0.123 | 3,050,917 | -87,476 | 0.05% | 376,671 |
| 2019-01-07 | 2019-01-03 | 0.121 | 3,138,393 | +184,672 | 0.05% | 381,013 |
| 2019-01-02 | 2018-12-27 | 0.118 | 2,953,721 | -213,831 | 0.05% | 349,476 |
| 2018-12-28 | 2018-12-24 | 0.118 | 3,167,552 | +106,916 | 0.05% | 374,776 |
| 2018-12-18 | 2018-12-14 | 0.123 | 3,060,636 | -77,757 | 0.05% | 377,871 |
| 2018-12-17 | 2018-12-13 | 0.122 | 3,138,393 | -126,356 | 0.05% | 384,242 |
| 2018-12-14 | 2018-12-12 | 0.122 | 3,264,749 | +174,954 | 0.05% | 399,712 |
| 2018-12-13 | 2018-12-11 | 0.123 | 3,089,795 | +97,196 | 0.05% | 381,471 |
| 2018-12-12 | 2018-12-10 | 0.123 | 2,992,599 | +97,196 | 0.05% | 369,471 |
| 2018-12-11 | 2018-12-07 | 0.123 | 2,895,403 | -359,626 | 0.05% | 357,471 |
| 2018-12-10 | 2018-12-06 | 0.133 | 3,255,029 | +126,355 | 0.05% | 432,011 |
| 2018-12-06 | 2018-12-04 | 0.121 | 3,128,674 | -48,598 | 0.05% | 379,833 |
| 2018-12-04 | 2018-11-30 | 0.120 | 3,177,272 | +48,598 | 0.05% | 382,464 |
| 2018-12-03 | 2018-11-29 | 0.122 | 3,128,674 | +311,028 | 0.05% | 383,052 |
| 2018-11-23 | 2018-11-21 | 0.123 | 2,817,646 | +116,636 | 0.05% | 347,871 |
| 2018-11-21 | 2018-11-19 | 0.126 | 2,701,010 | +87,476 | 0.04% | 339,029 |
| 2018-11-19 | 2018-11-15 | 0.130 | 2,613,534 | -165,233 | 0.04% | 338,804 |
| 2018-11-16 | 2018-11-14 | 0.135 | 2,778,767 | -20,929 | 0.05% | 374,519 |
| 2018-11-15 | 2018-11-13 | 0.122 | 2,799,696 | -136,074 | 0.05% | 342,774 |
| 2018-11-14 | 2018-11-12 | 0.129 | 2,935,770 | +29,159 | 0.05% | 377,557 |
| 2018-11-13 | 2018-11-09 | 0.182 | 2,906,611 | -340,187 | 0.05% | 529,311 |
| 2018-11-12 | 2018-11-08 | 0.198 | 3,246,798 | +612,336 | 0.05% | 641,367 |
| 2018-11-09 | 2018-11-07 | 0.143 | 2,634,462 | -950 | 0.04% | 376,753 |
| 2018-11-05 | 2018-11-01 | 0.141 | 2,635,412 | +29,158 | 0.04% | 371,466 |
| 2018-11-02 | 2018-10-31 | 0.139 | 2,606,254 | +388,785 | 0.04% | 361,994 |
| 2018-10-31 | 2018-10-29 | 0.142 | 2,217,469 | -38,878 | 0.04% | 314,838 |
| 2018-10-26 | 2018-10-24 | 0.147 | 2,256,347 | +9,720 | 0.04% | 331,965 |
| 2018-10-25 | 2018-10-23 | 0.147 | 2,246,627 | -48,599 | 0.04% | 330,535 |
| 2018-10-24 | 2018-10-22 | 0.154 | 2,295,226 | +48,599 | 0.04% | 354,215 |
| 2018-10-19 | 2018-10-16 | 0.146 | 2,246,627 | -583,178 | 0.04% | 328,224 |
| 2018-10-16 | 2018-10-12 | 0.150 | 2,829,805 | +709,533 | 0.05% | 425,069 |
| 2018-10-15 | 2018-10-11 | 0.144 | 2,120,272 | +29,159 | 0.04% | 305,401 |
| 2018-10-04 | 2018-10-02 | 0.168 | 2,091,113 | -281,870 | 0.03% | 350,684 |
| 2018-10-03 | 2018-09-28 | 0.182 | 2,372,983 | +9,720 | 0.04% | 432,134 |
| 2018-10-02 | 2018-09-27 | 0.186 | 2,363,263 | -29,159 | 0.04% | 440,090 |
| 2018-09-28 | 2018-09-26 | 0.191 | 2,392,422 | +87,477 | 0.04% | 457,827 |
| 2018-09-27 | 2018-09-24 | 0.192 | 2,304,945 | +87,476 | 0.04% | 443,458 |
| 2018-09-26 | 2018-09-21 | 0.193 | 2,217,469 | -97,196 | 0.04% | 428,910 |
| 2018-09-24 | 2018-09-20 | 0.195 | 2,314,665 | -336,175 | 0.04% | 452,472 |
| 2018-09-21 | 2018-09-19 | 0.198 | 2,650,840 | -116,636 | 0.04% | 523,643 |
| 2018-09-20 | 2018-09-18 | 0.207 | 2,767,476 | +349,907 | 0.05% | 572,309 |
| 2018-09-19 | 2018-09-17 | 0.211 | 2,417,569 | -68,038 | 0.04% | 509,898 |
| 2018-09-18 | 2018-09-14 | 0.204 | 2,485,607 | +165,234 | 0.04% | 506,347 |
| 2018-09-17 | 2018-09-13 | 0.192 | 2,320,373 | +87,476 | 0.04% | 446,426 |
| 2018-09-14 | 2018-09-12 | 0.179 | 2,232,897 | -777,570 | 0.04% | 399,732 |
| 2018-09-13 | 2018-09-11 | 0.211 | 3,010,467 | -58,317 | 0.05% | 634,948 |
| 2018-09-12 | 2018-09-10 | 0.220 | 3,068,784 | +758,130 | 0.05% | 675,664 |
| 2018-09-11 | 2018-09-07 | 0.215 | 2,310,654 | -641,495 | 0.04% | 496,857 |
| 2018-09-10 | 2018-09-06 | 0.238 | 2,952,149 | -417,944 | 0.05% | 701,618 |
| 2018-09-07 | 2018-09-05 | 0.212 | 3,370,093 | +339,918 | 0.06% | 714,265 |
| 2018-09-06 | 2018-09-04 | 0.262 | 3,030,175 | -1,782,578 | 0.05% | 794,984 |
| 2018-09-05 | 2018-09-03 | 0.185 | 4,812,753 | +359,627 | 0.08% | 891,285 |
| 2018-08-16 | 2018-08-14 | 0.114 | 4,453,126 | +194,392 | 0.07% | 508,556 |
| 2018-08-14 | 2018-08-10 | 0.124 | 4,258,734 | +97,196 | 0.07% | 530,171 |
| 2018-08-06 | 2018-08-02 | 0.130 | 4,161,538 | -13,409 | 0.07% | 539,479 |
| 2018-08-02 | 2018-07-31 | 0.133 | 4,174,947 | -538 | 0.07% | 554,104 |
| 2018-07-19 | 2018-07-17 | 0.132 | 4,175,485 | -539 | 0.07% | 549,879 |
| 2018-07-11 | 2018-07-09 | 0.129 | 4,176,024 | +9,284 | 0.07% | 537,061 |
| 2018-07-04 | 2018-06-29 | 0.127 | 4,166,740 | -2,852 | 0.07% | 527,293 |
| 2018-07-03 | 2018-06-28 | 0.132 | 4,169,592 | +97,196 | 0.07% | 549,103 |
| 2018-06-29 | 2018-06-27 | 0.139 | 4,072,396 | +145,794 | 0.07% | 565,632 |
| 2018-06-25 | 2018-06-21 | 0.145 | 3,926,602 | +97,197 | 0.07% | 569,622 |
| 2018-06-20 | 2018-06-15 | 0.154 | 3,829,405 | +194,392 | 0.06% | 590,980 |
| 2018-06-19 | 2018-06-14 | 0.159 | 3,635,013 | +97,196 | 0.06% | 579,680 |
| 2018-06-14 | 2018-06-12 | 0.165 | 3,537,817 | +194,393 | 0.06% | 582,379 |
| 2018-06-06 | 2018-06-04 | 0.171 | 3,343,424 | -3,724 | 0.06% | 571,018 |
| 2018-06-05 | 2018-06-01 | 0.170 | 3,347,148 | -97,196 | 0.06% | 568,211 |
| 2018-06-04 | 2018-05-31 | 0.171 | 3,444,344 | -19,439 | 0.06% | 588,254 |
| 2018-05-30 | 2018-05-28 | 0.174 | 3,463,783 | -9,720 | 0.06% | 602,265 |
| 2018-05-28 | 2018-05-24 | 0.174 | 3,473,503 | +242,991 | 0.06% | 603,955 |
| 2018-05-15 | 2018-05-11 | 0.175 | 3,230,512 | -48,598 | 0.05% | 565,029 |
| 2018-05-08 | 2018-05-04 | 0.172 | 3,279,110 | -745 | 0.05% | 563,408 |
| 2018-04-26 | 2018-04-24 | 0.174 | 3,279,855 | -19,439 | 0.05% | 570,285 |
| 2018-04-25 | 2018-04-23 | 0.175 | 3,299,294 | -808 | 0.05% | 577,059 |
| 2018-04-20 | 2018-04-18 | 0.180 | 3,300,102 | +242,991 | 0.05% | 594,177 |
| 2018-04-18 | 2018-04-16 | 0.190 | 3,057,111 | -583,178 | 0.05% | 581,880 |
| 2018-04-17 | 2018-04-13 | 0.192 | 3,640,289 | -1,788,411 | 0.06% | 700,371 |
| 2018-04-16 | 2018-04-12 | 0.192 | 5,428,700 | -447,103 | 0.09% | 1,044,451 |
| 2018-04-13 | 2018-04-11 | 0.193 | 5,875,803 | -2,818,691 | 0.10% | 1,136,516 |
| 2018-04-11 | 2018-04-09 | 0.192 | 8,694,494 | -155,514 | 0.14% | 1,672,770 |
| 2018-04-10 | 2018-04-06 | 0.194 | 8,850,008 | +612,336 | 0.15% | 1,720,901 |
| 2018-04-09 | 2018-04-04 | 0.199 | 8,237,672 | +136,075 | 0.14% | 1,635,732 |
| 2018-04-06 | 2018-04-03 | 0.201 | 8,101,597 | +97,196 | 0.13% | 1,625,383 |
| 2018-04-04 | 2018-03-29 | 0.205 | 8,004,401 | +155,514 | 0.13% | 1,638,824 |
| 2018-03-22 | 2018-03-20 | 0.233 | 7,848,887 | +1,365 | 0.13% | 1,825,017 |
| 2018-03-21 | 2018-03-19 | 0.238 | 7,847,522 | +1,846,729 | 0.13% | 1,865,069 |
| 2018-03-07 | 2018-03-05 | 0.208 | 6,000,793 | -641,496 | 0.10% | 1,247,126 |
| 2018-03-06 | 2018-03-02 | 0.197 | 6,642,289 | +194,393 | 0.11% | 1,305,274 |
| 2018-02-13 | 2018-02-09 | 0.197 | 6,447,896 | +145,794 | 0.11% | 1,267,074 |
| 2018-02-12 | 2018-02-08 | 0.206 | 6,302,102 | -3,382,430 | 0.10% | 1,296,779 |
| 2018-02-09 | 2018-02-07 | 0.210 | 9,684,532 | -982,176 | 0.16% | 2,032,634 |
| 2018-02-06 | 2018-02-02 | 0.223 | 10,666,708 | -1,757 | 0.18% | 2,381,445 |
| 2018-02-02 | 2018-01-31 | 0.224 | 10,668,465 | +68,038 | 0.18% | 2,392,814 |
| 2018-01-31 | 2018-01-29 | 0.227 | 10,600,427 | -29,159 | 0.18% | 2,410,272 |
| 2018-01-30 | 2018-01-26 | 0.227 | 10,629,586 | +19,439 | 0.18% | 2,416,902 |
| 2018-01-25 | 2018-01-23 | 0.228 | 10,610,147 | -1,489 | 0.18% | 2,423,398 |
| 2018-01-23 | 2018-01-19 | 0.233 | 10,611,636 | -9,720 | 0.18% | 2,467,409 |
| 2018-01-19 | 2018-01-17 | 0.235 | 10,621,356 | -19,439 | 0.18% | 2,491,525 |
| 2018-01-17 | 2018-01-15 | 0.237 | 10,640,795 | +971,693 | 0.18% | 2,517,980 |
| 2018-01-16 | 2018-01-12 | 0.237 | 9,669,102 | +923,096 | 0.16% | 2,288,044 |
| 2018-01-15 | 2018-01-11 | 0.237 | 8,746,006 | +1,943,925 | 0.14% | 2,069,608 |
| 2018-01-12 | 2018-01-10 | 0.240 | 6,802,081 | -9,720 | 0.11% | 1,630,603 |
| 2018-01-11 | 2018-01-09 | 0.243 | 6,811,801 | +9,720 | 0.11% | 1,653,958 |
| 2018-01-10 | 2018-01-08 | 0.236 | 6,802,081 | +242,991 | 0.11% | 1,602,610 |
| 2018-01-09 | 2018-01-05 | 0.240 | 6,559,090 | -311,773 | 0.11% | 1,572,353 |
| 2017-12-27 | 2017-12-21 | 0.228 | 6,870,863 | -19,439 | 0.11% | 1,569,332 |
| 2017-12-22 | 2017-12-20 | 0.229 | 6,890,302 | -126,355 | 0.11% | 1,580,861 |
| 2017-12-21 | 2017-12-19 | 0.225 | 7,016,657 | -106,916 | 0.12% | 1,580,974 |
| 2017-12-18 | 2017-12-14 | 0.218 | 7,123,573 | -21,495 | 0.12% | 1,553,761 |
| 2017-12-15 | 2017-12-13 | 0.218 | 7,145,068 | -106,916 | 0.12% | 1,558,449 |
| 2017-12-14 | 2017-12-12 | 0.216 | 7,251,984 | +116,635 | 0.12% | 1,566,847 |
| 2017-12-08 | 2017-12-06 | 0.223 | 7,135,349 | -97,196 | 0.12% | 1,593,035 |
| 2017-12-07 | 2017-12-05 | 0.227 | 7,232,545 | +116,636 | 0.12% | 1,644,500 |
| 2017-12-05 | 2017-12-01 | 0.230 | 7,115,909 | +94,217 | 0.12% | 1,639,943 |
| 2017-12-04 | 2017-11-30 | 0.230 | 7,021,692 | +29,159 | 0.12% | 1,618,230 |
| 2017-11-30 | 2017-11-28 | 0.235 | 6,992,533 | +21,673 | 0.12% | 1,640,287 |
| 2017-11-27 | 2017-11-23 | 0.236 | 6,970,860 | -1,348 | 0.12% | 1,642,375 |
| 2017-11-24 | 2017-11-22 | 0.237 | 6,972,208 | +291,589 | 0.12% | 1,649,866 |
| 2017-11-23 | 2017-11-21 | 0.238 | 6,680,619 | +145,795 | 0.11% | 1,587,739 |
| 2017-11-21 | 2017-11-17 | 0.242 | 6,534,824 | +368,111 | 0.11% | 1,579,982 |
| 2017-11-20 | 2017-11-16 | 0.243 | 6,166,713 | -745 | 0.10% | 1,497,325 |
| 2017-11-17 | 2017-11-15 | 0.243 | 6,167,458 | -194,392 | 0.10% | 1,497,506 |
| 2017-11-16 | 2017-11-14 | 0.241 | 6,361,850 | +223,551 | 0.11% | 1,531,615 |
| 2017-11-14 | 2017-11-10 | 0.248 | 6,138,299 | +204,112 | 0.10% | 1,522,003 |
| 2017-11-13 | 2017-11-09 | 0.257 | 5,934,187 | -358,137 | 0.10% | 1,526,341 |
| 2017-11-10 | 2017-11-08 | 0.246 | 6,292,324 | -835,888 | 0.10% | 1,547,246 |
| 2017-11-08 | 2017-11-06 | 0.238 | 7,128,212 | +19,440 | 0.12% | 1,694,116 |
| 2017-11-06 | 2017-11-02 | 0.242 | 7,108,772 | +281,869 | 0.12% | 1,718,751 |
| 2017-11-03 | 2017-11-01 | 0.241 | 6,826,903 | +748,411 | 0.11% | 1,643,577 |
| 2017-11-01 | 2017-10-30 | 0.247 | 6,078,492 | +378,527 | 0.10% | 1,500,920 |
| 2017-10-31 | 2017-10-27 | 0.257 | 5,699,965 | +1,856,179 | 0.09% | 1,466,097 |
| 2017-10-27 | 2017-10-25 | 0.237 | 3,843,786 | +369,346 | 0.06% | 909,573 |
| 2017-10-24 | 2017-10-20 | 0.240 | 3,474,440 | +41,086 | 0.06% | 832,897 |
| 2017-10-17 | 2017-10-13 | 0.247 | 3,433,354 | +629,832 | 0.06% | 847,774 |
| 2017-10-16 | 2017-10-12 | 0.250 | 2,803,522 | +58,318 | 0.05% | 700,907 |
| 2017-10-13 | 2017-10-11 | 0.251 | 2,745,204 | +291,319 | 0.05% | 689,152 |
| 2017-10-12 | 2017-10-10 | 0.257 | 2,453,885 | +291,589 | 0.04% | 631,168 |
| 2017-10-10 | 2017-10-06 | 0.257 | 2,162,296 | +104,059 | 0.04% | 556,167 |
| 2017-10-09 | 2017-10-04 | 0.267 | 2,058,237 | +38,879 | 0.03% | 550,578 |
| 2017-09-29 | 2017-09-27 | 0.257 | 2,019,358 | +845,607 | 0.03% | 519,402 |
| 2017-09-27 | 2017-09-25 | 0.249 | 1,173,751 | -242,990 | 0.02% | 292,241 |
| 2017-09-25 | 2017-09-21 | 0.262 | 1,416,741 | +19,439 | 0.02% | 371,690 |
| 2017-09-22 | 2017-09-20 | 0.273 | 1,397,302 | -2,177 | 0.02% | 380,966 |
| 2017-09-21 | 2017-09-19 | 0.273 | 1,399,479 | +194,392 | 0.02% | 381,560 |
| 2017-09-20 | 2017-09-18 | 0.278 | 1,205,087 | -59,268 | 0.02% | 334,759 |
| 2017-09-19 | 2017-09-15 | 0.283 | 1,264,355 | -1,234,868 | 0.02% | 357,727 |
| 2017-09-18 | 2017-09-14 | 0.298 | 2,499,223 | +273,898 | 0.04% | 745,682 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,225,325 | +699,813 | 0.04% | 526,589 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,525,512 | -202,396 | 0.03% | 365,697 |
| 2017-09-13 | 2017-09-11 | 0.262 | 1,727,908 | +239,452 | 0.09% | 453,327 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,488,456 | +84,640 | 0.08% | 436,447 |
| 2017-09-08 | 2017-09-06 | 0.314 | 1,403,816 | +97,196 | 0.07% | 440,515 |
| 2017-09-07 | 2017-09-05 | 0.319 | 1,306,620 | -48,393 | 0.07% | 416,736 |
| 2017-09-04 | 2017-08-31 | 0.298 | 1,355,013 | +194,392 | 0.07% | 404,289 |
| 2017-08-31 | 2017-08-29 | 0.293 | 1,160,621 | -116,635 | 0.06% | 340,319 |
| 2017-08-22 | 2017-08-18 | 0.262 | 1,277,256 | -38,879 | 0.07% | 335,095 |
| 2017-08-21 | 2017-08-17 | 0.273 | 1,316,135 | -29,158 | 0.07% | 358,837 |
| 2017-08-07 | 2017-08-03 | 0.365 | 1,345,293 | +24,299 | 0.07% | 491,355 |
| 2017-08-04 | 2017-08-02 | 0.876 | 1,320,994 | +1,944 | 0.07% | 1,156,882 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,319,050 | +497,754 | 0.07% | 1,176,975 |
| 2017-08-02 | 2017-07-31 | 0.892 | 821,296 | +10,289 | 0.07% | 732,834 |
| 2017-08-01 | 2017-07-28 | 0.876 | 811,007 | -60,519 | 0.07% | 710,253 |
| 2017-07-28 | 2017-07-26 | 0.826 | 871,526 | -181,555 | 0.07% | 720,050 |
| 2017-07-27 | 2017-07-25 | 0.826 | 1,053,081 | +181,555 | 0.09% | 870,050 |
| 2017-07-26 | 2017-07-24 | 0.826 | 871,526 | -3,026 | 0.07% | 720,050 |
| 2017-07-25 | 2017-07-21 | 0.843 | 874,552 | +63,545 | 0.07% | 737,001 |
| 2017-07-24 | 2017-07-20 | 0.768 | 811,007 | -606 | 0.07% | 623,146 |
| 2017-07-20 | 2017-07-18 | 0.777 | 811,613 | +1,816 | 0.07% | 630,317 |
| 2017-06-29 | 2017-06-27 | 0.810 | 809,797 | -3,026 | 0.07% | 655,669 |
| 2017-06-09 | 2017-06-07 | 0.892 | 812,823 | -60,518 | 0.07% | 725,274 |
| 2017-06-08 | 2017-06-06 | 0.909 | 873,341 | -6,052 | 0.07% | 793,705 |
| 2017-06-02 | 2017-05-31 | 0.876 | 879,393 | -26,628 | 0.07% | 770,143 |
| 2017-06-01 | 2017-05-29 | 0.958 | 906,021 | +59,913 | 0.07% | 868,318 |
| 2017-05-31 | 2017-05-26 | 0.958 | 846,108 | +9,078 | 0.07% | 810,898 |
| 2017-05-29 | 2017-05-25 | 0.925 | 837,030 | -18,156 | 0.07% | 774,536 |
| 2017-05-24 | 2017-05-22 | 0.925 | 855,186 | -151,296 | 0.07% | 791,336 |
| 2017-05-16 | 2017-05-12 | 0.925 | 1,006,482 | -60,518 | 0.08% | 931,336 |
| 2017-05-15 | 2017-05-11 | 0.909 | 1,067,000 | +6,051 | 0.09% | 969,705 |
| 2017-05-12 | 2017-05-10 | 0.925 | 1,060,949 | -25,417 | 0.09% | 981,736 |
| 2017-05-09 | 2017-05-05 | 0.925 | 1,086,366 | -90,778 | 0.09% | 1,005,256 |
| 2017-05-04 | 2017-04-28 | 0.975 | 1,177,144 | +663,282 | 0.10% | 1,147,609 |
| 2017-05-02 | 2017-04-27 | 0.892 | 513,862 | -52,046 | 0.04% | 458,514 |
| 2017-04-28 | 2017-04-26 | 0.925 | 565,908 | -151,296 | 0.05% | 523,656 |
| 2017-04-26 | 2017-04-24 | 0.991 | 717,204 | -1,170,426 | 0.06% | 711,060 |
| 2017-04-25 | 2017-04-21 | 1.173 | 1,887,630 | -2,208,923 | 0.16% | 2,214,561 |
| 2017-04-19 | 2017-04-13 | 1.008 | 4,096,553 | +1,816 | 0.34% | 4,129,151 |
| 2017-04-18 | 2017-04-12 | 1.008 | 4,094,737 | +566,452 | 0.34% | 4,127,321 |
| 2017-04-13 | 2017-04-11 | 1.008 | 3,528,285 | +60,519 | 0.29% | 3,556,361 |
| 2017-04-12 | 2017-04-10 | 0.958 | 3,467,766 | -51,441 | 0.28% | 3,323,458 |
| 2017-04-11 | 2017-04-07 | 0.925 | 3,519,207 | +181,555 | 0.29% | 3,256,456 |
| 2017-04-10 | 2017-04-06 | 0.942 | 3,337,652 | +244,495 | 0.27% | 3,143,607 |
| 2017-04-07 | 2017-04-05 | 0.991 | 3,093,157 | +6,052 | 0.25% | 3,066,660 |
| 2017-04-03 | 2017-03-30 | 1.024 | 3,087,105 | -24,208 | 0.25% | 3,162,682 |
| 2017-03-31 | 2017-03-29 | 1.074 | 3,111,313 | -302,592 | 0.26% | 3,341,715 |
| 2017-03-30 | 2017-03-28 | 1.074 | 3,413,905 | -6,052 | 0.28% | 3,666,715 |
| 2017-03-29 | 2017-03-27 | 1.058 | 3,419,957 | -12,104 | 0.28% | 3,616,704 |
| 2017-03-24 | 2017-03-22 | 1.058 | 3,432,061 | -12,103 | 0.28% | 3,629,505 |
| 2017-03-23 | 2017-03-21 | 1.091 | 3,444,164 | +7,262 | 0.28% | 3,756,126 |
| 2017-03-22 | 2017-03-20 | 1.091 | 3,436,902 | +4,841 | 0.28% | 3,748,206 |
| 2017-03-21 | 2017-03-17 | 1.124 | 3,432,061 | +132,536 | 0.28% | 3,856,349 |
| 2017-03-20 | 2017-03-16 | 1.041 | 3,299,525 | +968,295 | 0.27% | 3,434,823 |
| 2017-03-17 | 2017-03-15 | 1.058 | 2,331,230 | +73,227 | 0.19% | 2,465,344 |
| 2017-03-16 | 2017-03-14 | 1.024 | 2,258,003 | -96,224 | 0.19% | 2,313,282 |
| 2017-03-15 | 2017-03-13 | 0.958 | 2,354,227 | +447,231 | 0.19% | 2,256,258 |
| 2017-03-14 | 2017-03-10 | 1.008 | 1,906,996 | -150,086 | 0.16% | 1,922,171 |
| 2017-03-09 | 2017-03-07 | 1.570 | 2,057,082 | -214,840 | 0.17% | 3,229,145 |
| 2017-03-08 | 2017-03-06 | 1.570 | 2,271,922 | +95,014 | 0.19% | 3,566,395 |
| 2017-02-24 | 2017-02-22 | 1.537 | 2,176,908 | +121,037 | 0.18% | 3,345,302 |
| 2017-02-22 | 2017-02-20 | 1.570 | 2,055,871 | +6,051 | 0.17% | 3,227,244 |
| 2017-02-13 | 2017-02-09 | 1.652 | 2,049,820 | -60,518 | 0.17% | 3,387,101 |
| 2017-02-10 | 2017-02-08 | 1.652 | 2,110,338 | +148,875 | 0.17% | 3,487,100 |
| 2017-02-09 | 2017-02-07 | 1.586 | 1,961,463 | +24,208 | 0.16% | 3,111,456 |
| 2017-02-08 | 2017-02-06 | 1.603 | 1,937,255 | -167,031 | 0.16% | 3,105,066 |
| 2017-02-07 | 2017-02-03 | 1.603 | 2,104,286 | -210,604 | 0.17% | 3,372,787 |
| 2017-02-03 | 2017-02-01 | 1.586 | 2,314,890 | +324,984 | 0.19% | 3,672,095 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,989,906 | +183,976 | 0.16% | 3,189,456 |
| 2017-01-26 | 2017-01-24 | 1.603 | 1,805,930 | +94,408 | 0.15% | 2,894,576 |
| 2017-01-24 | 2017-01-20 | 1.619 | 1,711,522 | -73,832 | 0.14% | 2,771,539 |
| 2017-01-23 | 2017-01-19 | 1.652 | 1,785,354 | +42,363 | 0.15% | 2,950,100 |
| 2017-01-20 | 2017-01-18 | 1.487 | 1,742,991 | +36,311 | 0.14% | 2,592,090 |
| 2017-01-19 | 2017-01-17 | 1.471 | 1,706,680 | +36,311 | 0.14% | 2,509,889 |
| 2017-01-18 | 2017-01-16 | 1.471 | 1,670,369 | -21,182 | 0.14% | 2,456,489 |
| 2017-01-17 | 2017-01-13 | 1.487 | 1,691,551 | +18,156 | 0.14% | 2,515,591 |
| 2017-01-16 | 2017-01-12 | 1.471 | 1,673,395 | +54,467 | 0.14% | 2,460,939 |
| 2017-01-13 | 2017-01-11 | 1.454 | 1,618,928 | +27,233 | 0.13% | 2,354,087 |
| 2017-01-11 | 2017-01-09 | 1.471 | 1,591,695 | -7,262 | 0.13% | 2,340,789 |
| 2017-01-10 | 2017-01-06 | 1.471 | 1,598,957 | +40,547 | 0.13% | 2,351,468 |
| 2016-12-23 | 2016-12-21 | 1.289 | 1,558,410 | -22,997 | 0.13% | 2,008,578 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,581,407 | -15,130 | 0.13% | 2,142,742 |
| 2016-12-12 | 2016-12-08 | 1.305 | 1,596,537 | +30,260 | 0.13% | 2,084,099 |
| 2016-12-08 | 2016-12-06 | 1.355 | 1,566,277 | -91,988 | 0.13% | 2,122,241 |
| 2016-12-05 | 2016-12-01 | 1.322 | 1,658,265 | +30,259 | 0.14% | 2,192,079 |
| 2016-12-01 | 2016-11-29 | 1.322 | 1,628,006 | -3,026 | 0.13% | 2,152,080 |
| 2016-11-30 | 2016-11-28 | 1.322 | 1,631,032 | +84,726 | 0.13% | 2,156,080 |
| 2016-11-23 | 2016-11-21 | 1.338 | 1,546,306 | -4,842 | 0.13% | 2,069,631 |
| 2016-11-21 | 2016-11-17 | 1.371 | 1,551,148 | -12,103 | 0.13% | 2,127,373 |
| 2016-11-18 | 2016-11-16 | 1.371 | 1,563,251 | -87,147 | 0.13% | 2,143,972 |
| 2016-11-11 | 2016-11-09 | 1.371 | 1,650,398 | +59,913 | 0.14% | 2,263,493 |
| 2016-11-10 | 2016-11-08 | 1.405 | 1,590,485 | +605 | 0.13% | 2,233,885 |
| 2016-11-09 | 2016-11-07 | 1.388 | 1,589,880 | +87,147 | 0.13% | 2,206,765 |
| 2016-11-08 | 2016-11-04 | 1.371 | 1,502,733 | +99,250 | 0.12% | 2,060,973 |
| 2016-11-07 | 2016-11-03 | 1.405 | 1,403,483 | -6,052 | 0.12% | 1,971,235 |
| 2016-11-03 | 2016-11-01 | 1.388 | 1,409,535 | +32,075 | 0.12% | 1,956,444 |
| 2016-10-28 | 2016-10-26 | 1.405 | 1,377,460 | +185,792 | 0.11% | 1,934,685 |
| 2016-10-26 | 2016-10-24 | 1.438 | 1,191,668 | +18,155 | 0.10% | 1,713,117 |
| 2016-10-17 | 2016-10-13 | 1.405 | 1,173,513 | -1,210 | 0.10% | 1,648,235 |
| 2016-10-14 | 2016-10-12 | 1.388 | 1,174,723 | +96,829 | 0.10% | 1,630,524 |
| 2016-10-13 | 2016-10-11 | 1.421 | 1,077,894 | -605 | 0.09% | 1,531,746 |
| 2016-10-12 | 2016-10-07 | 1.454 | 1,078,499 | -57,492 | 0.09% | 1,568,248 |
| 2016-10-11 | 2016-10-06 | 1.421 | 1,135,991 | -278,385 | 0.09% | 1,614,305 |
| 2016-10-07 | 2016-10-05 | 1.504 | 1,414,376 | +98,645 | 0.12% | 2,126,761 |
| 2016-10-06 | 2016-10-04 | 1.603 | 1,315,731 | +165,820 | 0.11% | 2,108,877 |
| 2016-10-04 | 2016-09-30 | 1.553 | 1,149,911 | +60,519 | 0.09% | 1,786,095 |
| 2016-10-03 | 2016-09-29 | 1.570 | 1,089,392 | +60,518 | 0.09% | 1,710,095 |
| 2016-09-30 | 2016-09-28 | 1.570 | 1,028,874 | -605 | 0.08% | 1,615,095 |
| 2016-09-29 | 2016-09-27 | 1.586 | 1,029,479 | +605 | 0.08% | 1,633,056 |
| 2016-09-26 | 2016-09-22 | 1.603 | 1,028,874 | -62,939 | 0.08% | 1,649,097 |
| 2016-09-23 | 2016-09-21 | 1.586 | 1,091,813 | +27,233 | 0.09% | 1,731,936 |
| 2016-09-20 | 2016-09-15 | 1.553 | 1,064,580 | +34,496 | 0.09% | 1,653,555 |
| 2016-09-19 | 2016-09-14 | 1.636 | 1,030,084 | +38,732 | 0.08% | 1,685,079 |
| 2016-09-14 | 2016-09-12 | 1.603 | 991,352 | -67,176 | 0.08% | 1,588,956 |
| 2016-09-13 | 2016-09-09 | 1.471 | 1,058,528 | +162,795 | 0.09% | 1,556,699 |
| 2016-09-12 | 2016-09-08 | 1.603 | 895,733 | +73,227 | 0.07% | 1,435,697 |
| 2016-09-09 | 2016-09-07 | 1.570 | 822,506 | +266,886 | 0.07% | 1,291,145 |
| 2016-09-06 | 2016-09-02 | 1.355 | 555,620 | +3,026 | 0.05% | 752,842 |
| 2016-09-05 | 2016-09-01 | 1.388 | 552,594 | +12,709 | 0.05% | 767,004 |
| 2016-08-31 | 2016-08-29 | 1.272 | 539,885 | +43,573 | 0.04% | 686,917 |
| 2016-08-19 | 2016-08-17 | 1.272 | 496,312 | +18,156 | 0.04% | 631,477 |
| 2016-08-12 | 2016-08-10 | 1.355 | 478,156 | -278,385 | 0.04% | 647,882 |
| 2016-08-11 | 2016-08-09 | 1.355 | 756,541 | -24,207 | 0.06% | 1,025,082 |
| 2016-08-05 | 2016-08-03 | 1.355 | 780,748 | +39,337 | 0.06% | 1,057,882 |
| 2016-08-03 | 2016-07-29 | 1.388 | 741,411 | -6,052 | 0.06% | 1,029,084 |
| 2016-07-29 | 2016-07-27 | 1.438 | 747,463 | -41,758 | 0.06% | 1,074,537 |
| 2016-07-21 | 2016-07-19 | 1.322 | 789,221 | +15,130 | 0.06% | 1,043,280 |
| 2016-07-19 | 2016-07-15 | 1.405 | 774,091 | -57,493 | 0.06% | 1,087,235 |
| 2016-07-15 | 2016-07-13 | 1.355 | 831,584 | -214,235 | 0.07% | 1,126,762 |
| 2016-07-14 | 2016-07-12 | 1.438 | 1,045,819 | +26,628 | 0.09% | 1,503,447 |
| 2016-07-13 | 2016-07-11 | 1.504 | 1,019,191 | +12,104 | 0.08% | 1,532,531 |
| 2016-07-12 | 2016-07-08 | 1.504 | 1,007,087 | +622,129 | 0.08% | 1,514,331 |
| 2016-07-11 | 2016-07-07 | 1.405 | 384,958 | +173,688 | 0.03% | 540,685 |
| 2016-07-08 | 2016-07-06 | 1.487 | 211,270 | +25,418 | 0.02% | 314,190 |
| 2016-06-22 | 2016-06-20 | 1.008 | 185,852 | -153,717 | 0.02% | 187,331 |
| 2016-06-21 | 2016-06-17 | 1.024 | 339,569 | -127,089 | 0.03% | 347,882 |
| 2016-06-20 | 2016-06-16 | 0.991 | 466,658 | -145,244 | 0.04% | 462,660 |
| 2016-06-16 | 2016-06-14 | 1.041 | 611,902 | +171,267 | 0.05% | 636,993 |
| 2016-06-15 | 2016-06-13 | 0.975 | 440,635 | +254,783 | 0.04% | 429,579 |
| 2016-06-08 | 2016-06-06 | 0.991 | 185,852 | -60,519 | 0.02% | 184,260 |
| 2016-06-07 | 2016-06-03 | 1.024 | 246,371 | +60,519 | 0.02% | 252,402 |
| 2016-05-13 | 2016-05-11 | 0.958 | 185,852 | +121,037 | 0.02% | 178,118 |
| 2016-05-05 | 2016-05-03 | 0.975 | 64,815 | -66,571 | 0.01% | 63,189 |
| 2016-04-29 | 2016-04-27 | 1.008 | 131,386 | -60,518 | 0.01% | 132,431 |
| 2016-04-19 | 2016-04-15 | 1.041 | 191,904 | -18,155 | 0.02% | 199,773 |
| 2016-04-14 | 2016-04-12 | 1.008 | 210,059 | -10,289 | 0.02% | 211,731 |
| 2016-04-11 | 2016-04-07 | 1.041 | 220,348 | -54,466 | 0.02% | 229,383 |
| 2016-04-08 | 2016-04-06 | 1.024 | 274,814 | +10,288 | 0.02% | 281,542 |
| 2016-04-07 | 2016-04-05 | 1.041 | 264,526 | -54,467 | 0.02% | 275,373 |
| 2016-04-06 | 2016-04-01 | 1.024 | 318,993 | +236,022 | 0.03% | 326,802 |
| 2016-03-17 | 2016-03-15 | 1.008 | 82,971 | -5,446 | 0.01% | 83,631 |
| 2016-03-16 | 2016-03-14 | 0.958 | 88,417 | -12,104 | 0.01% | 84,738 |
| 2016-03-14 | 2016-03-10 | 0.991 | 100,521 | -154,322 | 0.01% | 99,660 |
| 2016-03-11 | 2016-03-09 | 0.826 | 254,843 | +12,104 | 0.02% | 210,550 |
| 2016-02-25 | 2016-02-23 | 0.777 | 242,739 | +90,777 | 0.02% | 188,517 |
| 2016-02-23 | 2016-02-19 | 0.810 | 151,962 | -19,366 | 0.01% | 123,039 |
| 2016-02-17 | 2016-02-15 | 0.752 | 171,328 | -18,155 | 0.01% | 128,811 |
| 2016-02-15 | 2016-02-11 | 0.677 | 189,483 | -30,259 | 0.02% | 128,371 |
| 2015-11-16 | 2015-11-12 | 0.892 | 219,742 | +37,521 | 0.02% | 196,074 |
| 2015-11-03 | 2015-10-30 | 0.892 | 182,221 | -95,619 | 0.01% | 162,594 |
| 2015-10-30 | 2015-10-28 | 0.892 | 277,840 | +4,841 | 0.02% | 247,914 |
| 2015-10-29 | 2015-10-27 | 0.876 | 272,999 | -45,388 | 0.02% | 239,083 |
| 2015-10-27 | 2015-10-23 | 0.909 | 318,387 | -45,389 | 0.03% | 289,355 |
| 2015-10-23 | 2015-10-20 | 0.892 | 363,776 | +110,143 | 0.03% | 324,594 |
| 2015-10-20 | 2015-10-16 | 0.909 | 253,633 | +31,470 | 0.02% | 230,505 |
| 2015-10-19 | 2015-10-15 | 0.909 | 222,163 | +39,942 | 0.02% | 201,905 |
| 2015-10-12 | 2015-10-08 | 0.892 | 182,221 | -5,447 | 0.01% | 162,594 |
| 2015-10-06 | 2015-10-02 | 0.859 | 187,668 | +5,447 | 0.02% | 161,252 |
| 2015-09-10 | 2015-09-08 | 0.942 | 182,221 | -111,354 | 0.01% | 171,627 |
| 2015-08-26 | 2015-08-24 | 0.859 | 293,575 | +90,173 | 0.02% | 252,252 |
| 2015-08-21 | 2015-08-19 | 0.958 | 203,402 | +30,259 | 0.02% | 194,938 |
| 2015-08-13 | 2015-08-11 | 0.991 | 173,143 | -90,778 | 0.01% | 171,660 |
| 2015-08-10 | 2015-08-06 | 0.991 | 263,921 | -16,340 | 0.02% | 261,660 |
| 2015-07-17 | 2015-07-15 | 1.058 | 280,261 | -18,155 | 0.02% | 296,384 |
| 2015-07-13 | 2015-07-09 | 0.942 | 298,416 | +30,259 | 0.02% | 281,067 |
| 2015-07-10 | 2015-07-08 | 0.843 | 268,157 | +18,155 | 0.02% | 225,981 |
| 2015-07-08 | 2015-07-06 | 1.074 | 250,002 | -81,094 | 0.02% | 268,515 |
| 2015-05-13 | 2015-05-11 | 1.322 | 331,096 | -180,950 | 0.03% | 437,680 |
| 2015-05-12 | 2015-05-08 | 1.272 | 512,046 | +605 | 0.04% | 651,496 |
| 2015-05-08 | 2015-05-06 | 1.289 | 511,441 | -61,729 | 0.04% | 659,178 |
| 2015-05-07 | 2015-05-05 | 1.305 | 573,170 | +145,244 | 0.05% | 748,209 |
| 2015-05-06 | 2015-05-04 | 1.338 | 427,926 | +96,830 | 0.04% | 572,751 |
| 2015-05-04 | 2015-04-29 | 1.305 | 331,096 | -8,473 | 0.03% | 432,209 |
| 2015-04-30 | 2015-04-28 | 1.322 | 339,569 | -6,052 | 0.03% | 448,880 |
| 2015-04-29 | 2015-04-27 | 1.322 | 345,621 | +8,473 | 0.03% | 456,880 |
| 2015-04-28 | 2015-04-24 | 1.338 | 337,148 | -6,052 | 0.03% | 451,251 |
| 2015-04-27 | 2015-04-23 | 1.305 | 343,200 | -6,052 | 0.03% | 448,009 |
| 2015-04-21 | 2015-04-17 | 1.289 | 349,252 | -6,052 | 0.03% | 450,138 |
| 2015-04-20 | 2015-04-16 | 1.322 | 355,304 | -30,259 | 0.03% | 469,680 |
| 2015-04-17 | 2015-04-15 | 1.305 | 385,563 | +6,052 | 0.03% | 503,309 |
| 2015-04-16 | 2015-04-14 | 1.371 | 379,511 | +75,043 | 0.03% | 520,493 |
| 2015-04-13 | 2015-04-09 | 1.223 | 304,468 | +6,052 | 0.03% | 372,294 |
| 2015-04-09 | 2015-04-02 | 1.256 | 298,416 | -90,778 | 0.02% | 374,756 |
| 2015-04-08 | 2015-04-01 | 1.223 | 389,194 | -248,731 | 0.03% | 475,894 |
| 2015-03-31 | 2015-03-27 | 1.107 | 637,925 | -12,103 | 0.05% | 706,247 |
| 2015-03-30 | 2015-03-26 | 1.124 | 650,028 | +42,362 | 0.05% | 730,388 |
| 2015-02-27 | 2015-02-25 | 1.157 | 607,666 | -3,631 | 0.05% | 702,871 |
| 2015-01-29 | 2015-01-27 | 1.190 | 611,297 | -24,207 | 0.05% | 727,272 |
| 2015-01-23 | 2015-01-21 | 1.124 | 635,504 | +26,023 | 0.05% | 714,068 |
| 2015-01-22 | 2015-01-20 | 1.124 | 609,481 | +4,236 | 0.05% | 684,828 |
| 2015-01-21 | 2015-01-19 | 1.091 | 605,245 | +12,104 | 0.05% | 660,066 |
| 2015-01-09 | 2015-01-07 | 1.157 | 593,141 | -12,104 | 0.05% | 686,070 |
| 2015-01-07 | 2015-01-05 | 1.157 | 605,245 | -325,589 | 0.05% | 700,070 |
| 2015-01-05 | 2014-12-31 | 1.173 | 930,834 | +15,735 | 0.08% | 1,092,051 |
| 2014-12-23 | 2014-12-19 | 1.140 | 915,099 | +605 | 0.08% | 1,043,349 |
| 2014-12-11 | 2014-12-09 | 1.157 | 914,494 | +60,518 | 0.08% | 1,057,770 |
| 2014-12-08 | 2014-12-04 | 1.157 | 853,976 | -7,867 | 0.07% | 987,771 |
| 2014-12-04 | 2014-12-02 | 1.190 | 861,843 | -4,236 | 0.07% | 1,025,352 |
| 2014-12-02 | 2014-11-28 | 1.173 | 866,079 | -6,052 | 0.07% | 1,016,081 |
| 2014-12-01 | 2014-11-27 | 1.206 | 872,131 | +24,207 | 0.07% | 1,052,003 |
| 2014-11-28 | 2014-11-26 | 1.239 | 847,924 | +96,830 | 0.07% | 1,050,825 |
| 2014-11-25 | 2014-11-21 | 1.173 | 751,094 | +12,103 | 0.06% | 881,181 |
| 2014-11-19 | 2014-11-17 | 1.173 | 738,991 | +12,104 | 0.06% | 866,982 |
| 2014-11-18 | 2014-11-14 | 1.190 | 726,887 | +325,586 | 0.06% | 864,792 |
| 2014-11-12 | 2014-11-10 | 1.206 | 401,301 | +12,104 | 0.03% | 484,067 |
| 2014-11-10 | 2014-11-06 | 1.239 | 389,197 | +12,104 | 0.03% | 482,329 |
| 2014-10-21 | 2014-10-17 | 1.157 | 377,093 | -18,156 | 0.03% | 436,173 |
| 2014-10-16 | 2014-10-14 | 1.173 | 395,249 | +12,104 | 0.03% | 463,705 |
| 2014-10-15 | 2014-10-13 | 1.190 | 383,145 | +12,103 | 0.03% | 455,835 |
| 2014-10-13 | 2014-10-09 | 1.190 | 371,042 | +24,208 | 0.03% | 441,436 |
| 2014-10-08 | 2014-10-06 | 1.190 | 346,834 | -8,473 | 0.03% | 412,635 |
| 2014-10-07 | 2014-10-03 | 1.173 | 355,307 | -16,945 | 0.03% | 416,845 |
| 2014-09-24 | 2014-09-22 | 1.256 | 372,252 | -12,104 | 0.03% | 467,480 |
| 2014-09-22 | 2014-09-18 | 1.272 | 384,356 | +12,104 | 0.03% | 489,031 |
| 2014-09-11 | 2014-09-08 | 1.256 | 372,252 | +60,519 | 0.03% | 467,480 |
| 2014-09-02 | 2014-08-29 | 1.239 | 311,733 | -113,775 | 0.03% | 386,328 |
| 2014-08-28 | 2014-08-26 | 1.256 | 425,508 | +25,418 | 0.03% | 534,360 |
| 2014-08-27 | 2014-08-25 | 1.272 | 400,090 | +605 | 0.03% | 509,050 |
| 2014-08-25 | 2014-08-21 | 1.206 | 399,485 | +12,104 | 0.03% | 481,876 |
| 2014-07-28 | 2014-07-24 | 1.305 | 387,381 | -24,208 | 0.03% | 505,682 |
| 2014-07-25 | 2014-07-23 | 1.338 | 411,589 | +137,982 | 0.03% | 550,885 |
| 2014-05-09 | 2014-05-07 | 1.223 | 273,607 | +30,259 | 0.02% | 334,558 |
| 2014-05-07 | 2014-05-02 | 1.256 | 243,348 | +36,311 | 0.02% | 305,600 |
| 2014-05-02 | 2014-04-29 | 1.322 | 207,037 | +30,260 | 0.02% | 273,685 |
| 2014-04-29 | 2014-04-25 | 1.388 | 176,777 | -21,182 | 0.01% | 245,368 |
| 2014-04-24 | 2014-04-22 | 1.421 | 197,959 | +21,182 | 0.02% | 281,311 |
| 2014-04-22 | 2014-04-16 | 1.438 | 176,777 | -62,334 | 0.01% | 254,131 |
| 2014-04-17 | 2014-04-15 | 1.388 | 239,111 | -88,962 | 0.02% | 331,888 |
| 2014-04-16 | 2014-04-14 | 1.421 | 328,073 | -60,519 | 0.03% | 466,210 |
| 2014-04-15 | 2014-04-11 | 1.438 | 388,592 | -15,129 | 0.03% | 558,632 |
| 2014-04-14 | 2014-04-10 | 1.454 | 403,721 | -1,816 | 0.03% | 587,052 |
| 2014-04-11 | 2014-04-09 | 1.504 | 405,537 | -6,657 | 0.03% | 609,796 |
| 2014-04-10 | 2014-04-08 | 1.537 | 412,194 | -54,467 | 0.03% | 633,428 |
| 2014-04-08 | 2014-04-04 | 1.652 | 466,661 | -26,023 | 0.04% | 771,106 |
| 2014-04-07 | 2014-04-03 | 1.652 | 492,684 | -6,051 | 0.04% | 814,106 |
| 2014-04-04 | 2014-04-02 | 1.718 | 498,735 | +4,841 | 0.04% | 857,069 |
| 2014-04-03 | 2014-04-01 | 1.685 | 493,894 | +54,467 | 0.04% | 832,427 |
| 2014-04-02 | 2014-03-31 | 1.652 | 439,427 | +36,916 | 0.04% | 726,104 |
| 2014-04-01 | 2014-03-28 | 1.603 | 402,511 | +90,778 | 0.03% | 645,152 |
| 2014-03-31 | 2014-03-27 | 1.371 | 311,733 | -121,037 | 0.03% | 427,537 |
| 2014-03-28 | 2014-03-26 | 1.388 | 432,770 | -78,674 | 0.04% | 600,688 |
| 2014-03-27 | 2014-03-25 | 1.553 | 511,444 | +160,979 | 0.04% | 794,398 |
| 2014-03-25 | 2014-03-21 | 1.256 | 350,465 | +75,043 | 0.03% | 440,120 |
| 2014-03-24 | 2014-03-20 | 1.190 | 275,422 | +42,363 | 0.02% | 327,675 |
| 2014-03-20 | 2014-03-18 | 1.223 | 233,059 | -13,920 | 0.02% | 284,977 |
| 2014-03-19 | 2014-03-17 | 1.256 | 246,979 | +56,282 | 0.02% | 310,160 |
| 2014-03-04 | 2014-02-28 | 1.157 | 190,697 | -6,051 | 0.02% | 220,574 |
| 2014-02-28 | 2014-02-26 | 1.124 | 196,748 | +6,051 | 0.02% | 221,071 |
| 2014-02-10 | 2014-02-06 | 1.058 | 190,697 | -335,877 | 0.02% | 201,668 |
| 2014-02-06 | 2014-02-04 | 1.124 | 526,574 | -10,288 | 0.04% | 591,672 |
| 2014-02-05 | 2014-01-30 | 1.140 | 536,862 | +320,748 | 0.04% | 612,102 |
| 2014-01-24 | 2014-01-22 | 1.140 | 216,114 | -15,130 | 0.02% | 246,402 |
| 2014-01-15 | 2014-01-13 | 1.206 | 231,244 | +6,052 | 0.02% | 278,937 |
| 2014-01-03 | 2013-12-31 | 1.289 | 225,192 | -1,210 | 0.02% | 290,242 |
| 2013-12-30 | 2013-12-24 | 1.289 | 226,402 | +30,259 | 0.02% | 291,801 |
| 2013-11-22 | 2013-11-20 | 1.487 | 196,143 | -214,841 | 0.02% | 291,694 |
| 2013-11-21 | 2013-11-19 | 1.553 | 410,984 | -30,259 | 0.03% | 638,359 |
| 2013-11-14 | 2013-11-12 | 1.669 | 441,243 | -12,104 | 0.04% | 736,396 |
| 2013-11-13 | 2013-11-11 | 1.685 | 453,347 | +13,920 | 0.04% | 764,088 |
| 2013-11-12 | 2013-11-08 | 1.752 | 439,427 | +4,236 | 0.04% | 769,671 |
| 2013-11-08 | 2013-11-06 | 1.718 | 435,191 | +6,052 | 0.04% | 747,869 |
| 2013-11-07 | 2013-11-05 | 1.718 | 429,139 | -13,919 | 0.04% | 737,469 |
| 2013-11-01 | 2013-10-30 | 1.669 | 443,058 | +13,919 | 0.04% | 739,425 |
| 2013-10-24 | 2013-10-22 | 1.801 | 429,139 | -605 | 0.04% | 772,924 |
| 2013-10-23 | 2013-10-21 | 1.586 | 429,744 | +248,730 | 0.04% | 681,700 |
| 2013-10-22 | 2013-10-18 | 1.851 | 181,014 | -3,631 | 0.01% | 334,998 |
| 2013-10-21 | 2013-10-17 | 2.115 | 184,645 | +31,470 | 0.02% | 390,535 |
| 2013-10-18 | 2013-10-16 | 1.983 | 153,175 | -209,394 | 0.01% | 303,726 |
| 2013-10-17 | 2013-10-15 | 0.777 | 362,569 | +151,296 | 0.03% | 281,579 |
| 2013-07-09 | 2013-07-05 | 0.603 | 211,273 | +90,778 | 0.02% | 127,423 |
| 2013-05-31 | 2013-05-29 | 0.661 | 120,495 | +60 | 0.01% | 79,642 |
| 2013-03-08 | 2013-03-06 | 0.636 | 120,435 | +12,104 | 0.01% | 76,617 |
| 2013-01-14 | 2013-01-10 | 0.694 | 108,331 | -3,026 | 0.01% | 75,182 |
| 2012-12-18 | 2012-12-14 | 0.727 | 111,357 | -210,604 | 0.01% | 80,962 |
| 2012-12-14 | 2012-12-12 | 0.735 | 321,961 | +60,518 | 0.03% | 236,742 |
| 2012-12-13 | 2012-12-11 | 0.752 | 261,443 | -27,233 | 0.02% | 196,563 |
| 2012-12-12 | 2012-12-10 | 0.669 | 288,676 | +27,233 | 0.02% | 193,187 |
| 2012-11-15 | 2012-11-13 | 0.661 | 261,443 | +62,334 | 0.02% | 172,802 |
| 2012-11-14 | 2012-11-12 | 0.620 | 199,109 | +30,260 | 0.02% | 123,377 |
| 2012-11-08 | 2012-11-06 | 0.636 | 168,849 | +30,259 | 0.01% | 107,417 |
| 2012-09-28 | 2012-09-26 | 0.603 | 138,590 | -181,556 | 0.01% | 83,587 |
| 2012-09-25 | 2012-09-21 | 0.644 | 320,146 | +30,260 | 0.03% | 206,312 |
| 2012-09-21 | 2012-09-19 | 0.644 | 289,886 | -302,592 | 0.02% | 186,812 |
| 2012-09-20 | 2012-09-18 | 0.653 | 592,478 | -60,519 | 0.05% | 386,707 |
| 2012-09-19 | 2012-09-17 | 0.661 | 652,997 | -357,059 | 0.05% | 431,602 |
| 2012-09-18 | 2012-09-14 | 0.711 | 1,010,056 | -272,332 | 0.08% | 717,672 |
| 2012-09-14 | 2012-09-12 | 0.611 | 1,282,388 | +538,614 | 0.11% | 784,032 |
| 2012-09-11 | 2012-09-07 | 0.611 | 743,774 | +363,110 | 0.06% | 454,732 |
| 2012-09-07 | 2012-09-05 | 0.595 | 380,664 | -60,518 | 0.03% | 226,442 |
| 2012-06-15 | 2012-06-13 | 0.595 | 441,182 | +90,777 | 0.04% | 262,442 |
| 2012-05-22 | 2012-05-18 | 0.611 | 350,405 | -60,518 | 0.03% | 214,232 |
| 2012-04-13 | 2012-04-11 | 0.653 | 410,923 | +60,518 | 0.03% | 268,207 |
| 2012-04-02 | 2012-03-29 | 0.669 | 350,405 | +181,556 | 0.03% | 234,497 |
| 2012-03-22 | 2012-03-20 | 0.694 | 168,849 | -4,842 | 0.01% | 117,182 |
| 2012-03-15 | 2012-03-13 | 0.744 | 173,691 | +60,519 | 0.01% | 129,152 |
| 2012-03-14 | 2012-03-12 | 0.744 | 113,172 | -6,658 | 0.01% | 84,152 |
| 2012-03-08 | 2012-03-06 | 0.818 | 119,830 | -61,123 | 0.01% | 98,013 |
| 2012-02-29 | 2012-02-27 | 0.859 | 180,953 | -9,078 | 0.01% | 155,482 |
| 2012-02-28 | 2012-02-24 | 0.818 | 190,031 | +66,570 | 0.02% | 155,433 |
| 2012-02-27 | 2012-02-23 | 0.785 | 123,461 | +606 | 0.01% | 96,903 |
| 2012-02-24 | 2012-02-22 | 0.793 | 122,855 | +6,051 | 0.01% | 97,442 |
| 2012-02-22 | 2012-02-20 | 0.777 | 116,804 | -24,207 | 0.01% | 90,713 |
| 2012-02-21 | 2012-02-17 | 0.785 | 141,011 | +8,473 | 0.01% | 110,677 |
| 2012-02-16 | 2012-02-14 | 0.727 | 132,538 | +12,708 | 0.01% | 96,362 |
| 2012-02-14 | 2012-02-10 | 0.727 | 119,830 | -11,498 | 0.01% | 87,123 |
| 2012-02-10 | 2012-02-08 | 0.727 | 131,328 | +22,997 | 0.01% | 95,482 |
| 2012-02-06 | 2012-02-02 | 0.727 | 108,331 | +90,778 | 0.01% | 78,762 |
| 2011-04-28 | 2011-04-26 | 1.338 | 17,553 | +12,103 | 0.00% | 23,494 |
| 2011-02-21 | 2011-02-17 | 1.603 | 5,450 | -12,103 | 0.00% | 8,735 |
| 2010-09-29 | 2010-09-27 | 1.735 | 17,553 | +12,103 | 0.00% | 30,455 |
| 2010-09-03 | 2010-09-01 | 1.652 | 5,450 | -4,841 | 0.00% | 9,006 |
| 2010-05-11 | 2010-05-07 | 1.950 | 10,291 | -72,622 | 0.00% | 20,066 |
| 2010-05-10 | 2010-05-06 | 1.983 | 82,913 | -84,726 | 0.01% | 164,405 |
| 2010-03-25 | 2010-03-23 | 2.132 | 167,639 | +18,155 | 0.01% | 357,336 |
| 2010-03-08 | 2010-03-04 | 2.165 | 149,484 | +24,208 | 0.01% | 323,578 |
| 2010-02-05 | 2010-02-03 | 1.933 | 125,276 | +3,026 | 0.01% | 242,196 |
| 2010-02-04 | 2010-02-02 | 1.900 | 122,250 | +15,129 | 0.01% | 232,305 |
| 2010-01-26 | 2010-01-22 | 2.065 | 107,121 | -24,207 | 0.01% | 221,257 |
| 2010-01-20 | 2010-01-18 | 2.297 | 131,328 | +18,156 | 0.01% | 301,637 |
| 2010-01-18 | 2010-01-14 | 2.082 | 113,172 | +4,841 | 0.01% | 235,625 |
| 2009-12-29 | 2009-12-24 | 1.966 | 108,331 | -78,674 | 0.01% | 213,016 |
| 2009-12-28 | 2009-12-22 | 1.718 | 187,005 | +3 | 0.02% | 321,365 |
| 2009-12-16 | 2009-12-14 | 1.785 | 187,002 | +30,259 | 0.02% | 333,720 |
| 2009-12-14 | 2009-12-10 | 1.818 | 156,743 | +18,156 | 0.01% | 284,900 |
| 2009-12-11 | 2009-12-09 | 1.834 | 138,587 | +12,103 | 0.01% | 254,190 |
| 2009-12-01 | 2009-11-27 | 1.685 | 126,484 | +30,260 | 0.01% | 213,181 |
| 2009-11-27 | 2009-11-25 | 1.851 | 96,224 | +30,259 | 0.01% | 178,079 |
| 2009-11-20 | 2009-11-18 | 1.867 | 65,965 | +60,518 | 0.01% | 123,170 |
| 2009-11-19 | 2009-11-17 | 1.983 | 5,447 | -6,657 | 0.00% | 10,801 |
| 2009-09-29 | 2009-09-25 | 1.553 | 12,104 | +6,657 | 0.00% | 18,800 |
| 2009-08-03 | 2009-07-30 | 2.148 | 5,447 | -4,841 | 0.00% | 11,701 |
| 2009-07-31 | 2009-07-29 | 2.049 | 10,288 | -8,473 | 0.00% | 21,080 |
| 2009-07-21 | 2009-07-17 | 1.289 | 18,761 | -118,616 | 0.00% | 24,180 |
| 2009-07-20 | 2009-07-16 | 1.272 | 137,377 | +124,063 | 0.01% | 174,790 |
| 2009-07-10 | 2009-07-08 | 1.256 | 13,314 | -84,726 | 0.00% | 16,720 |
| 2009-07-09 | 2009-07-07 | 1.223 | 98,040 | -72,622 | 0.01% | 119,880 |
| 2009-07-08 | 2009-07-06 | 1.140 | 170,662 | +90,778 | 0.01% | 194,580 |
| 2009-07-07 | 2009-07-03 | 1.190 | 79,884 | -72,622 | 0.01% | 95,040 |
| 2009-07-06 | 2009-07-02 | 1.256 | 152,506 | +139,192 | 0.01% | 191,519 |
| 2009-06-01 | 2009-05-27 | 1.338 | 13,314 | -12,104 | 0.00% | 17,820 |
| 2009-05-25 | 2009-05-21 | 1.272 | 25,418 | -108,933 | 0.00% | 32,340 |
| 2009-05-22 | 2009-05-20 | 1.272 | 134,351 | -4,236 | 0.01% | 170,940 |
| 2009-05-21 | 2009-05-19 | 1.173 | 138,587 | +121,037 | 0.01% | 162,590 |
| 2009-05-15 | 2009-05-13 | 1.074 | 17,550 | -42,968 | 0.00% | 18,850 |
| 2009-05-14 | 2009-05-12 | 1.024 | 60,518 | -17,551 | 0.00% | 62,000 |
| 2009-05-13 | 2009-05-11 | 1.058 | 78,069 | -173,082 | 0.01% | 82,560 |
| 2009-04-15 | 2009-04-09 | 0.942 | 251,151 | -12,104 | 0.02% | 236,550 |
| 2009-04-06 | 2009-04-02 | 0.925 | 263,255 | -229,970 | 0.02% | 243,600 |
| 2009-04-03 | 2009-04-01 | 0.958 | 493,225 | -5,447 | 0.04% | 472,700 |
| 2009-04-02 | 2009-03-31 | 0.876 | 498,672 | +248,126 | 0.04% | 436,720 |
| 2008-12-29 | 2008-12-22 | 0.909 | 250,546 | +60,518 | 0.02% | 227,700 |
| 2008-12-10 | 2008-12-08 | 0.991 | 190,028 | -64,755 | 0.02% | 188,400 |
| 2008-12-09 | 2008-12-05 | 0.991 | 254,783 | +237,838 | 0.02% | 252,600 |
| 2008-12-02 | 2008-11-28 | 1.074 | 16,945 | -4,236 | 0.00% | 18,200 |
| 2008-10-29 | 2008-10-27 | 0.677 | 21,181 | +4,236 | 0.00% | 14,350 |
| 2008-10-22 | 2008-10-20 | 1.124 | 16,945 | +4,236 | 0.00% | 19,040 |
| 2008-10-16 | 2008-10-14 | 1.272 | 12,709 | -4,236 | 0.00% | 16,170 |
| 2008-10-10 | 2008-10-08 | 1.074 | 16,945 | +4,236 | 0.00% | 18,200 |
| 2008-09-25 | 2008-09-23 | 1.438 | 12,709 | -4,236 | 0.00% | 18,270 |
| 2008-09-23 | 2008-09-19 | 1.487 | 16,945 | +4,236 | 0.00% | 25,200 |
| 2008-08-15 | 2008-08-13 | 1.603 | 12,709 | +4,842 | 0.00% | 20,370 |
| 2008-05-14 | 2008-05-09 | 2.150 | 7,867 | +309 | 0.00% | 16,915 |
| 2008-04-07 | 2008-04-02 | 2.219 | 7,558 | -3,488 | 0.00% | 16,771 |
| 2008-03-28 | 2008-03-26 | 1.944 | 11,046 | +5,814 | 0.00% | 21,470 |
| 2008-03-17 | 2008-03-13 | 2.374 | 5,232 | +5,232 | 0.00% | 12,419 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy