History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 183,258 | +0 | 0.00% | 25,106 |
| 2025-10-13 | 2025-10-09 | 0.119 | 183,258 | +0 | 0.00% | 21,808 |
| 2025-10-10 | 2025-10-08 | 0.117 | 183,258 | +0 | 0.00% | 21,441 |
| 2025-10-09 | 2025-10-06 | 0.115 | 183,258 | +0 | 0.00% | 21,075 |
| 2025-10-08 | 2025-10-03 | 0.102 | 183,258 | +0 | 0.00% | 18,692 |
| 2025-10-06 | 2025-10-02 | 0.096 | 183,258 | +0 | 0.00% | 17,593 |
| 2025-10-03 | 2025-09-30 | 0.092 | 183,258 | +0 | 0.00% | 16,860 |
| 2025-10-02 | 2025-09-29 | 0.090 | 183,258 | +0 | 0.00% | 16,493 |
| 2025-09-30 | 2025-09-26 | 0.082 | 183,258 | +0 | 0.00% | 15,027 |
| 2025-09-29 | 2025-09-25 | 0.081 | 183,258 | +0 | 0.00% | 14,844 |
| 2025-09-26 | 2025-09-24 | 0.082 | 183,258 | +0 | 0.00% | 15,027 |
| 2025-09-25 | 2025-09-23 | 0.082 | 183,258 | +0 | 0.00% | 15,027 |
| 2025-09-24 | 2025-09-22 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-23 | 2025-09-19 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-22 | 2025-09-18 | 0.078 | 183,258 | +0 | 0.00% | 14,294 |
| 2025-09-19 | 2025-09-17 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-18 | 2025-09-16 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-17 | 2025-09-15 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-16 | 2025-09-12 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-15 | 2025-09-11 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-12 | 2025-09-10 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-11 | 2025-09-09 | 0.078 | 183,258 | +0 | 0.00% | 14,294 |
| 2025-09-10 | 2025-09-08 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-09 | 2025-09-05 | 0.079 | 183,258 | +0 | 0.00% | 14,477 |
| 2025-09-08 | 2025-09-04 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-05 | 2025-09-03 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-04 | 2025-09-02 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-03 | 2025-09-01 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-02 | 2025-08-29 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-09-01 | 2025-08-28 | 0.080 | 183,258 | +0 | 0.00% | 14,661 |
| 2025-08-29 | 2025-08-27 | 0.081 | 183,258 | +0 | 0.00% | 14,844 |
| 2025-08-28 | 2025-08-26 | 0.082 | 183,258 | +0 | 0.00% | 15,027 |
| 2025-08-27 | 2025-08-25 | 0.074 | 183,258 | +0 | 0.00% | 13,561 |
| 2025-08-26 | 2025-08-22 | 0.074 | 183,258 | +0 | 0.00% | 13,561 |
| 2025-08-25 | 2025-08-21 | 0.070 | 183,258 | +0 | 0.00% | 12,828 |
| 2025-08-22 | 2025-08-20 | 0.070 | 183,258 | +0 | 0.00% | 12,828 |
| 2025-08-21 | 2025-08-19 | 0.070 | 183,258 | +0 | 0.00% | 12,828 |
| 2025-08-20 | 2025-08-18 | 0.070 | 183,258 | +0 | 0.00% | 12,828 |
| 2025-08-19 | 2025-08-15 | 0.066 | 183,258 | +0 | 0.00% | 12,095 |
| 2025-08-18 | 2025-08-14 | 0.071 | 183,258 | +0 | 0.00% | 13,011 |
| 2025-08-15 | 2025-08-13 | 0.073 | 183,258 | +0 | 0.00% | 13,378 |
| 2025-08-14 | 2025-08-12 | 0.070 | 183,258 | +0 | 0.00% | 12,828 |
| 2025-08-13 | 2025-08-11 | 0.070 | 183,258 | +0 | 0.00% | 12,828 |
| 2025-08-12 | 2025-08-08 | 0.061 | 183,258 | +0 | 0.00% | 11,179 |
| 2025-08-11 | 2025-08-07 | 0.062 | 183,258 | +0 | 0.00% | 11,362 |
| 2025-08-08 | 2025-08-06 | 0.060 | 183,258 | +0 | 0.00% | 10,995 |
| 2025-08-07 | 2025-08-05 | 0.061 | 183,258 | +0 | 0.00% | 11,179 |
| 2025-08-06 | 2025-08-04 | 0.056 | 183,258 | +0 | 0.00% | 10,262 |
| 2025-08-05 | 2025-08-01 | 0.058 | 183,258 | +0 | 0.00% | 10,629 |
| 2025-08-04 | 2025-07-31 | 0.052 | 183,258 | +0 | 0.00% | 9,529 |
| 2025-08-01 | 2025-07-30 | 0.047 | 183,258 | +0 | 0.00% | 8,613 |
| 2025-07-31 | 2025-07-29 | 0.045 | 183,258 | +0 | 0.00% | 8,247 |
| 2025-07-30 | 2025-07-28 | 0.046 | 183,258 | +0 | 0.00% | 8,430 |
| 2025-07-29 | 2025-07-25 | 0.044 | 183,258 | +0 | 0.00% | 8,063 |
| 2025-07-28 | 2025-07-24 | 0.041 | 183,258 | +0 | 0.00% | 7,514 |
| 2025-07-25 | 2025-07-23 | 0.042 | 183,258 | +0 | 0.00% | 7,697 |
| 2025-07-24 | 2025-07-22 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-07-23 | 2025-07-21 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-07-22 | 2025-07-18 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-21 | 2025-07-17 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2025-07-18 | 2025-07-16 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2025-07-17 | 2025-07-15 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-16 | 2025-07-14 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-15 | 2025-07-11 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-14 | 2025-07-10 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-11 | 2025-07-09 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-10 | 2025-07-08 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-09 | 2025-07-07 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-07-08 | 2025-07-04 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-07-07 | 2025-07-03 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-07-04 | 2025-07-02 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-03 | 2025-06-30 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-07-02 | 2025-06-27 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2025-06-30 | 2025-06-26 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-06-27 | 2025-06-25 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-06-26 | 2025-06-24 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-06-25 | 2025-06-23 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2025-06-24 | 2025-06-20 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2025-06-23 | 2025-06-19 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2025-06-20 | 2025-06-18 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2025-06-19 | 2025-06-17 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2025-06-18 | 2025-06-16 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2025-06-17 | 2025-06-13 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2025-06-16 | 2025-06-12 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2025-06-13 | 2025-06-11 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2025-06-12 | 2025-06-10 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2025-06-11 | 2025-06-09 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-06-10 | 2025-06-06 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-06-09 | 2025-06-05 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-06-06 | 2025-06-04 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2025-06-05 | 2025-06-03 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-06-04 | 2025-06-02 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-06-03 | 2025-05-30 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-06-02 | 2025-05-29 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-05-30 | 2025-05-28 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-05-29 | 2025-05-27 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-05-28 | 2025-05-26 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-05-27 | 2025-05-23 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-05-26 | 2025-05-22 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-05-23 | 2025-05-21 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-05-22 | 2025-05-20 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-05-21 | 2025-05-19 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-05-20 | 2025-05-16 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2025-05-19 | 2025-05-15 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-05-16 | 2025-05-14 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-05-15 | 2025-05-13 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-05-14 | 2025-05-12 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-05-13 | 2025-05-09 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-05-12 | 2025-05-08 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-05-09 | 2025-05-07 | 0.024 | 183,258 | +0 | 0.00% | 4,398 |
| 2025-05-08 | 2025-05-06 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-05-07 | 2025-05-02 | 0.023 | 183,258 | +0 | 0.00% | 4,215 |
| 2025-05-06 | 2025-04-30 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-05-02 | 2025-04-29 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-30 | 2025-04-28 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-29 | 2025-04-25 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-28 | 2025-04-24 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-25 | 2025-04-23 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-24 | 2025-04-22 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2025-04-23 | 2025-04-17 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2025-04-22 | 2025-04-16 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-17 | 2025-04-15 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-16 | 2025-04-14 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2025-04-15 | 2025-04-11 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-14 | 2025-04-10 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-11 | 2025-04-09 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-10 | 2025-04-08 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2025-04-09 | 2025-04-07 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2025-04-08 | 2025-04-03 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-04-07 | 2025-04-02 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-04-03 | 2025-04-01 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-04-02 | 2025-03-31 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-04-01 | 2025-03-28 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-03-31 | 2025-03-27 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-28 | 2025-03-26 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-03-27 | 2025-03-25 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-03-26 | 2025-03-24 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-25 | 2025-03-21 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-24 | 2025-03-20 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-21 | 2025-03-19 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-20 | 2025-03-18 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-19 | 2025-03-17 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-18 | 2025-03-14 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-17 | 2025-03-13 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-03-14 | 2025-03-12 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-03-13 | 2025-03-11 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-03-12 | 2025-03-10 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-03-11 | 2025-03-07 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-10 | 2025-03-06 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-07 | 2025-03-05 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-06 | 2025-03-04 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-05 | 2025-03-03 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-03-04 | 2025-02-28 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-03-03 | 2025-02-27 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-02-28 | 2025-02-26 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-27 | 2025-02-25 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-26 | 2025-02-24 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-02-25 | 2025-02-21 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-24 | 2025-02-20 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-02-21 | 2025-02-19 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-20 | 2025-02-18 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-19 | 2025-02-17 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-02-18 | 2025-02-14 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-17 | 2025-02-13 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-14 | 2025-02-12 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-02-13 | 2025-02-11 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-12 | 2025-02-10 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-02-11 | 2025-02-07 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-10 | 2025-02-06 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-07 | 2025-02-05 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-02-06 | 2025-02-04 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-05 | 2025-02-03 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-04 | 2025-01-28 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-02-03 | 2025-01-24 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-01-27 | 2025-01-23 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-01-24 | 2025-01-22 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-01-23 | 2025-01-21 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-22 | 2025-01-20 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-21 | 2025-01-17 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-20 | 2025-01-16 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-17 | 2025-01-15 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2025-01-16 | 2025-01-14 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-15 | 2025-01-13 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2025-01-14 | 2025-01-10 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-13 | 2025-01-09 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-10 | 2025-01-08 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-09 | 2025-01-07 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-08 | 2025-01-06 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-07 | 2025-01-03 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2025-01-06 | 2025-01-02 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-01-03 | 2024-12-31 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2025-01-02 | 2024-12-27 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-30 | 2024-12-24 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-27 | 2024-12-20 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-23 | 2024-12-19 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-20 | 2024-12-18 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-19 | 2024-12-17 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-18 | 2024-12-16 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-17 | 2024-12-13 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-16 | 2024-12-12 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-13 | 2024-12-11 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-12 | 2024-12-10 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-12-11 | 2024-12-09 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-10 | 2024-12-06 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-09 | 2024-12-05 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-12-06 | 2024-12-04 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-05 | 2024-12-03 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-04 | 2024-12-02 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-03 | 2024-11-29 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-12-02 | 2024-11-28 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-11-29 | 2024-11-27 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-11-28 | 2024-11-26 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-11-27 | 2024-11-25 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-11-26 | 2024-11-22 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-11-25 | 2024-11-21 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-11-22 | 2024-11-20 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-11-21 | 2024-11-19 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-11-20 | 2024-11-18 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-11-19 | 2024-11-15 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-11-18 | 2024-11-14 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-11-15 | 2024-11-13 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-11-14 | 2024-11-12 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-11-13 | 2024-11-11 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-11-12 | 2024-11-08 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-11-11 | 2024-11-07 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-11-08 | 2024-11-06 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-11-07 | 2024-11-05 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-11-06 | 2024-11-04 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-11-05 | 2024-11-01 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-11-04 | 2024-10-31 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-11-01 | 2024-10-30 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-10-31 | 2024-10-29 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-10-30 | 2024-10-28 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-10-29 | 2024-10-25 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-10-28 | 2024-10-24 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-10-25 | 2024-10-23 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-10-24 | 2024-10-22 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-10-23 | 2024-10-21 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-10-22 | 2024-10-18 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-10-21 | 2024-10-17 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-10-18 | 2024-10-16 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-10-17 | 2024-10-15 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-10-16 | 2024-10-14 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-10-15 | 2024-10-10 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2024-10-14 | 2024-10-09 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-10-10 | 2024-10-08 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-10-09 | 2024-10-07 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-10-08 | 2024-10-04 | 0.033 | 183,258 | +0 | 0.00% | 6,048 |
| 2024-10-07 | 2024-10-03 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-10-04 | 2024-10-02 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-10-03 | 2024-09-30 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-10-02 | 2024-09-27 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-09-30 | 2024-09-26 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-27 | 2024-09-25 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-09-26 | 2024-09-24 | 0.024 | 183,258 | +0 | 0.00% | 4,398 |
| 2024-09-25 | 2024-09-23 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-09-24 | 2024-09-20 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-23 | 2024-09-19 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-09-20 | 2024-09-17 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-19 | 2024-09-16 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-17 | 2024-09-13 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-16 | 2024-09-12 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-13 | 2024-09-11 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-09-12 | 2024-09-10 | 0.024 | 183,258 | +0 | 0.00% | 4,398 |
| 2024-09-11 | 2024-09-09 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-10 | 2024-09-05 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-09-09 | 2024-09-04 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-05 | 2024-09-03 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-04 | 2024-09-02 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-09-03 | 2024-08-30 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-09-02 | 2024-08-29 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-30 | 2024-08-28 | 0.025 | 183,258 | +0 | 0.00% | 4,581 |
| 2024-08-29 | 2024-08-27 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-28 | 2024-08-26 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-27 | 2024-08-23 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-26 | 2024-08-22 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-23 | 2024-08-21 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-22 | 2024-08-20 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-21 | 2024-08-19 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-20 | 2024-08-16 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-08-19 | 2024-08-15 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-16 | 2024-08-14 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-15 | 2024-08-13 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-08-14 | 2024-08-12 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-08-13 | 2024-08-09 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-08-12 | 2024-08-08 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-08-09 | 2024-08-07 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-08-08 | 2024-08-06 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-08-07 | 2024-08-05 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-08-06 | 2024-08-02 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-08-05 | 2024-08-01 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-08-02 | 2024-07-31 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-08-01 | 2024-07-30 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-07-31 | 2024-07-29 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-07-30 | 2024-07-26 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-07-29 | 2024-07-25 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-07-26 | 2024-07-24 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-07-25 | 2024-07-23 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-07-24 | 2024-07-22 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-07-23 | 2024-07-19 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-07-22 | 2024-07-18 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-07-19 | 2024-07-17 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-07-18 | 2024-07-16 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-07-17 | 2024-07-15 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-07-16 | 2024-07-12 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-15 | 2024-07-11 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-12 | 2024-07-10 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-11 | 2024-07-09 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-07-10 | 2024-07-08 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-09 | 2024-07-05 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-08 | 2024-07-04 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-05 | 2024-07-03 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-04 | 2024-07-02 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-07-03 | 2024-06-28 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-07-02 | 2024-06-27 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-06-28 | 2024-06-26 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-06-27 | 2024-06-25 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-26 | 2024-06-24 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-25 | 2024-06-21 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-24 | 2024-06-20 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-21 | 2024-06-19 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-20 | 2024-06-18 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-19 | 2024-06-17 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-18 | 2024-06-14 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-06-17 | 2024-06-13 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-06-14 | 2024-06-12 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-06-13 | 2024-06-11 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-12 | 2024-06-07 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-11 | 2024-06-06 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-07 | 2024-06-05 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-06 | 2024-06-04 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-05 | 2024-06-03 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-04 | 2024-05-31 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-06-03 | 2024-05-30 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-05-31 | 2024-05-29 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-05-30 | 2024-05-28 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2024-05-29 | 2024-05-27 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-05-28 | 2024-05-24 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2024-05-27 | 2024-05-23 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-24 | 2024-05-22 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-05-23 | 2024-05-21 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-05-22 | 2024-05-20 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-05-21 | 2024-05-17 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-05-20 | 2024-05-16 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-17 | 2024-05-14 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-16 | 2024-05-13 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-14 | 2024-05-10 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-13 | 2024-05-09 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-10 | 2024-05-08 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-09 | 2024-05-07 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-08 | 2024-05-06 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-05-07 | 2024-05-03 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-06 | 2024-05-02 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-03 | 2024-04-30 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-05-02 | 2024-04-29 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-30 | 2024-04-26 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-29 | 2024-04-25 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-26 | 2024-04-24 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-04-25 | 2024-04-23 | 0.026 | 183,258 | +0 | 0.00% | 4,765 |
| 2024-04-24 | 2024-04-22 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-23 | 2024-04-19 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-22 | 2024-04-18 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-19 | 2024-04-17 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-18 | 2024-04-16 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-17 | 2024-04-15 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-16 | 2024-04-12 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-15 | 2024-04-11 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-12 | 2024-04-10 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-11 | 2024-04-09 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-10 | 2024-04-08 | 0.027 | 183,258 | +0 | 0.00% | 4,948 |
| 2024-04-09 | 2024-04-05 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-08 | 2024-04-03 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-05 | 2024-04-02 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-03 | 2024-03-28 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-04-02 | 2024-03-27 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-03-28 | 2024-03-26 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-03-27 | 2024-03-25 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-26 | 2024-03-22 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-03-25 | 2024-03-21 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-03-22 | 2024-03-20 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-03-21 | 2024-03-19 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-03-20 | 2024-03-18 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-19 | 2024-03-15 | 0.028 | 183,258 | +0 | 0.00% | 5,131 |
| 2024-03-18 | 2024-03-14 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-15 | 2024-03-13 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-14 | 2024-03-12 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-13 | 2024-03-11 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-12 | 2024-03-08 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-11 | 2024-03-07 | 0.029 | 183,258 | +0 | 0.00% | 5,314 |
| 2024-03-08 | 2024-03-06 | 0.030 | 183,258 | +0 | 0.00% | 5,498 |
| 2024-03-07 | 2024-03-05 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-03-06 | 2024-03-04 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-03-05 | 2024-03-01 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-03-04 | 2024-02-29 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-03-01 | 2024-02-28 | 0.033 | 183,258 | +0 | 0.00% | 6,048 |
| 2024-02-29 | 2024-02-27 | 0.033 | 183,258 | +0 | 0.00% | 6,048 |
| 2024-02-28 | 2024-02-26 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-27 | 2024-02-23 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-26 | 2024-02-22 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-23 | 2024-02-21 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-22 | 2024-02-20 | 0.031 | 183,258 | +0 | 0.00% | 5,681 |
| 2024-02-21 | 2024-02-19 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-20 | 2024-02-16 | 0.033 | 183,258 | +0 | 0.00% | 6,048 |
| 2024-02-19 | 2024-02-15 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-16 | 2024-02-14 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-15 | 2024-02-09 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-14 | 2024-02-07 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-08 | 2024-02-06 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-02-07 | 2024-02-05 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-02-06 | 2024-02-02 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2024-02-05 | 2024-02-01 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-02-02 | 2024-01-31 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-02-01 | 2024-01-30 | 0.033 | 183,258 | +0 | 0.00% | 6,048 |
| 2024-01-31 | 2024-01-29 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-01-30 | 2024-01-26 | 0.032 | 183,258 | +0 | 0.00% | 5,864 |
| 2024-01-29 | 2024-01-25 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-01-26 | 2024-01-24 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2024-01-25 | 2024-01-23 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-01-24 | 2024-01-22 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-01-23 | 2024-01-19 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2024-01-22 | 2024-01-18 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2024-01-19 | 2024-01-17 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2024-01-18 | 2024-01-16 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2024-01-17 | 2024-01-15 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2024-01-16 | 2024-01-12 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-01-15 | 2024-01-11 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-01-12 | 2024-01-10 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2024-01-11 | 2024-01-09 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2024-01-10 | 2024-01-08 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-01-09 | 2024-01-05 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2024-01-08 | 2024-01-04 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-01-05 | 2024-01-03 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2024-01-04 | 2024-01-02 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2024-01-03 | 2023-12-29 | 0.034 | 183,258 | +0 | 0.00% | 6,231 |
| 2024-01-02 | 2023-12-28 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-29 | 2023-12-27 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2023-12-28 | 2023-12-22 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-27 | 2023-12-21 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-22 | 2023-12-20 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-21 | 2023-12-19 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-12-20 | 2023-12-18 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-12-19 | 2023-12-15 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-12-18 | 2023-12-14 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-15 | 2023-12-13 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-14 | 2023-12-12 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-13 | 2023-12-11 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-12 | 2023-12-08 | 0.035 | 183,258 | +0 | 0.00% | 6,414 |
| 2023-12-11 | 2023-12-07 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-12-08 | 2023-12-06 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-12-07 | 2023-12-05 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-12-06 | 2023-12-04 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-12-05 | 2023-12-01 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-04 | 2023-11-30 | 0.036 | 183,258 | +0 | 0.00% | 6,597 |
| 2023-12-01 | 2023-11-29 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-11-30 | 2023-11-28 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-11-29 | 2023-11-27 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-11-28 | 2023-11-24 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-27 | 2023-11-23 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-24 | 2023-11-22 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-23 | 2023-11-21 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-22 | 2023-11-20 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-11-21 | 2023-11-17 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-20 | 2023-11-16 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-17 | 2023-11-15 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-16 | 2023-11-14 | 0.037 | 183,258 | +0 | 0.00% | 6,781 |
| 2023-11-15 | 2023-11-13 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2023-11-14 | 2023-11-10 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-13 | 2023-11-09 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-10 | 2023-11-08 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-09 | 2023-11-07 | 0.040 | 183,258 | +0 | 0.00% | 7,330 |
| 2023-11-08 | 2023-11-06 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-07 | 2023-11-03 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-11-06 | 2023-11-02 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2023-11-03 | 2023-11-01 | 0.040 | 183,258 | +0 | 0.00% | 7,330 |
| 2023-11-02 | 2023-10-31 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2023-11-01 | 2023-10-30 | 0.039 | 183,258 | +0 | 0.00% | 7,147 |
| 2023-10-31 | 2023-10-27 | 0.040 | 183,258 | +0 | 0.00% | 7,330 |
| 2023-10-30 | 2023-10-26 | 0.038 | 183,258 | +0 | 0.00% | 6,964 |
| 2023-10-27 | 2023-10-25 | 0.041 | 183,258 | +0 | 0.00% | 7,514 |
| 2023-10-26 | 2023-10-24 | 0.040 | 183,258 | +0 | 0.00% | 7,330 |
| 2023-10-25 | 2023-10-20 | 0.041 | 183,258 | +0 | 0.00% | 7,514 |
| 2023-10-24 | 2023-10-19 | 0.041 | 183,258 | +0 | 0.00% | 7,514 |
| 2023-10-20 | 2023-10-18 | 0.040 | 183,258 | +96,295 | 0.00% | 7,330 |
| 2023-10-18 | 2023-10-16 | 0.041 | 86,963 | +36,208 | 0.00% | 3,565 |
| 2023-10-11 | 2023-10-09 | 0.041 | 50,755 | +554 | 0.00% | 2,081 |
| 2023-08-10 | 2023-08-08 | 0.047 | 50,201 | -277 | 0.00% | 2,359 |
| 2021-05-18 | 2021-05-14 | 0.083 | 50,478 | -300,000 | 0.00% | 4,190 |
| 2020-09-16 | 2020-09-14 | 0.064 | 350,478 | -400,000 | 0.00% | 22,431 |
| 2020-09-04 | 2020-09-02 | 0.064 | 750,478 | -100,000 | 0.01% | 48,031 |
| 2020-08-12 | 2020-08-10 | 0.074 | 850,478 | +300,000 | 0.01% | 62,935 |
| 2020-06-29 | 2020-06-24 | 0.068 | 550,478 | +200,000 | 0.01% | 37,433 |
| 2020-04-03 | 2020-04-01 | 0.053 | 350,478 | -200,000 | 0.00% | 18,575 |
| 2020-03-12 | 2020-03-10 | 0.064 | 550,478 | +100,000 | 0.01% | 35,231 |
| 2020-03-10 | 2020-03-06 | 0.070 | 450,478 | -100,000 | 0.01% | 31,533 |
| 2020-02-17 | 2020-02-13 | 0.072 | 550,478 | -100,000 | 0.01% | 39,634 |
| 2020-02-06 | 2020-02-04 | 0.071 | 650,478 | +300,000 | 0.01% | 46,184 |
| 2019-04-29 | 2019-04-25 | 0.110 | 350,478 | +9,826 | 0.01% | 38,583 |
| 2018-11-16 | 2018-11-14 | 0.135 | 340,652 | -4,608 | 0.01% | 45,913 |
| 2018-11-15 | 2018-11-13 | 0.122 | 345,260 | +4,608 | 0.01% | 42,271 |
| 2018-11-07 | 2018-11-05 | 0.143 | 340,652 | -97,196 | 0.01% | 48,717 |
| 2018-10-29 | 2018-10-25 | 0.140 | 437,848 | -97,196 | 0.01% | 61,265 |
| 2018-10-22 | 2018-10-18 | 0.143 | 535,044 | -194,393 | 0.01% | 76,516 |
| 2018-10-05 | 2018-10-03 | 0.176 | 729,437 | -97,196 | 0.01% | 128,332 |
| 2018-09-18 | 2018-09-14 | 0.204 | 826,633 | -194,392 | 0.01% | 168,395 |
| 2018-09-17 | 2018-09-13 | 0.192 | 1,021,025 | +194,392 | 0.02% | 196,439 |
| 2018-09-13 | 2018-09-11 | 0.211 | 826,633 | +48,598 | 0.01% | 174,348 |
| 2018-09-12 | 2018-09-10 | 0.220 | 778,035 | -243,466 | 0.01% | 171,302 |
| 2018-09-11 | 2018-09-07 | 0.215 | 1,021,501 | -48,598 | 0.02% | 219,652 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,070,099 | -262,430 | 0.02% | 254,323 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,332,529 | +1,137,197 | 0.02% | 282,419 |
| 2018-09-06 | 2018-09-04 | 0.262 | 195,332 | +145,794 | 0.00% | 51,246 |
| 2018-08-17 | 2018-08-15 | 0.109 | 49,538 | -97,196 | 0.00% | 5,402 |
| 2018-07-04 | 2018-06-29 | 0.127 | 146,734 | +97,196 | 0.00% | 18,569 |
| 2018-05-04 | 2018-05-02 | 0.174 | 49,538 | -194 | 0.00% | 8,613 |
| 2018-03-14 | 2018-03-12 | 0.213 | 49,732 | +18,964 | 0.00% | 10,591 |
| 2017-10-24 | 2017-10-20 | 0.240 | 30,768 | +9,878 | 0.00% | 7,376 |
| 2017-10-18 | 2017-10-16 | 0.243 | 20,890 | -388,785 | 0.00% | 5,072 |
| 2017-10-10 | 2017-10-06 | 0.257 | 409,675 | +1,077 | 0.01% | 105,373 |
| 2017-10-03 | 2017-09-28 | 0.262 | 408,598 | +194,393 | 0.01% | 107,198 |
| 2017-09-22 | 2017-09-20 | 0.273 | 214,205 | -777,570 | 0.00% | 58,402 |
| 2017-09-19 | 2017-09-15 | 0.283 | 991,775 | -97,196 | 0.02% | 280,606 |
| 2017-09-18 | 2017-09-14 | 0.298 | 1,088,971 | +583,177 | 0.02% | 324,911 |
| 2017-09-15 | 2017-09-13 | 0.237 | 505,794 | +485,982 | 0.01% | 119,688 |
| 2017-09-11 | 2017-09-07 | 0.293 | 19,812 | +17,425 | 0.00% | 5,809 |
| 2017-09-07 | 2017-09-05 | 0.319 | 2,387 | +1,901 | 0.00% | 761 |
| 2017-08-04 | 2017-08-02 | 0.876 | 486 | -6,325 | 0.00% | 426 |
| 2017-08-03 | 2017-08-01 | 0.892 | 6,811 | +6,508 | 0.00% | 6,077 |
| 2017-06-07 | 2017-06-05 | 0.892 | 303 | -51,440 | 0.00% | 270 |
| 2017-06-05 | 2017-06-01 | 0.909 | 51,743 | +28,443 | 0.00% | 47,025 |
| 2017-06-02 | 2017-05-31 | 0.876 | 23,300 | -25,417 | 0.00% | 20,405 |
| 2017-06-01 | 2017-05-29 | 0.958 | 48,717 | +48,414 | 0.00% | 46,690 |
| 2017-05-31 | 2017-05-26 | 0.958 | 303 | -12,103 | 0.00% | 290 |
| 2017-05-29 | 2017-05-25 | 0.925 | 12,406 | -12,104 | 0.00% | 11,480 |
| 2017-05-24 | 2017-05-22 | 0.925 | 24,510 | +24,207 | 0.00% | 22,680 |
| 2017-05-23 | 2017-05-19 | 0.925 | 303 | -24,207 | 0.00% | 280 |
| 2017-05-22 | 2017-05-18 | 0.909 | 24,510 | -19,366 | 0.00% | 22,275 |
| 2017-05-17 | 2017-05-15 | 0.925 | 43,876 | +43,573 | 0.00% | 40,600 |
| 2017-05-11 | 2017-05-09 | 0.925 | 303 | -1,815 | 0.00% | 280 |
| 2017-05-09 | 2017-05-05 | 0.925 | 2,118 | +1,815 | 0.00% | 1,960 |
| 2017-05-04 | 2017-04-28 | 0.975 | 303 | -114,985 | 0.00% | 295 |
| 2017-04-28 | 2017-04-26 | 0.925 | 115,288 | +48,415 | 0.01% | 106,680 |
| 2017-04-26 | 2017-04-24 | 0.991 | 66,873 | +42,363 | 0.01% | 66,300 |
| 2017-04-25 | 2017-04-21 | 1.173 | 24,510 | +24,207 | 0.00% | 28,755 |
| 2017-04-19 | 2017-04-13 | 1.008 | 303 | -30,259 | 0.00% | 305 |
| 2017-04-18 | 2017-04-12 | 1.008 | 30,562 | +30,259 | 0.00% | 30,805 |
| 2017-03-16 | 2017-03-14 | 1.024 | 303 | -12,103 | 0.00% | 310 |
| 2017-03-14 | 2017-03-10 | 1.008 | 12,406 | +12,103 | 0.00% | 12,505 |
| 2016-11-15 | 2016-11-11 | 1.405 | 303 | -6,051 | 0.00% | 426 |
| 2016-10-12 | 2016-10-07 | 1.454 | 6,354 | -60,519 | 0.00% | 9,239 |
| 2016-10-11 | 2016-10-06 | 1.421 | 66,873 | -60,518 | 0.01% | 95,030 |
| 2016-09-27 | 2016-09-23 | 1.669 | 127,391 | -60,519 | 0.01% | 212,605 |
| 2016-09-23 | 2016-09-21 | 1.586 | 187,910 | +60,519 | 0.02% | 298,080 |
| 2016-09-13 | 2016-09-09 | 1.471 | 127,391 | +60,518 | 0.01% | 187,345 |
| 2016-09-09 | 2016-09-07 | 1.570 | 66,873 | -6,052 | 0.01% | 104,975 |
| 2016-07-29 | 2016-07-27 | 1.438 | 72,925 | -4,841 | 0.01% | 104,835 |
| 2016-07-20 | 2016-07-18 | 1.388 | 77,766 | +60,518 | 0.01% | 107,940 |
| 2016-06-03 | 2016-06-01 | 1.058 | 17,248 | +6,052 | 0.00% | 18,240 |
| 2015-04-27 | 2015-04-23 | 1.305 | 11,196 | +6,052 | 0.00% | 14,615 |
| 2015-01-14 | 2015-01-12 | 1.140 | 5,144 | -101,671 | 0.00% | 5,865 |
| 2014-10-07 | 2014-10-03 | 1.173 | 106,815 | -3,631 | 0.01% | 125,315 |
| 2014-03-27 | 2014-03-25 | 1.553 | 110,446 | -60,519 | 0.01% | 171,550 |
| 2014-01-29 | 2014-01-27 | 1.058 | 170,965 | -605 | 0.01% | 180,800 |
| 2013-10-23 | 2013-10-21 | 1.586 | 171,570 | -60,518 | 0.01% | 272,160 |
| 2013-10-22 | 2013-10-18 | 1.851 | 232,088 | +204,552 | 0.02% | 429,520 |
| 2013-10-21 | 2013-10-17 | 2.115 | 27,536 | -1,815 | 0.00% | 58,240 |
| 2013-10-18 | 2013-10-16 | 1.983 | 29,351 | +21,181 | 0.00% | 58,199 |
| 2012-05-02 | 2012-04-27 | 0.694 | 8,170 | -303 | 0.00% | 5,670 |
| 2012-04-30 | 2012-04-26 | 0.686 | 8,473 | +303 | 0.00% | 5,810 |
| 2010-08-13 | 2010-08-11 | 1.652 | 8,170 | +121 | 0.00% | 13,500 |
| 2010-08-05 | 2010-08-03 | 1.718 | 8,049 | +121 | 0.00% | 13,832 |
| 2009-11-24 | 2009-11-20 | 1.801 | 7,928 | -1,245 | 0.00% | 14,279 |
| 2009-11-23 | 2009-11-19 | 1.851 | 9,173 | +1,245 | 0.00% | 16,976 |
| 2009-05-21 | 2009-05-19 | 1.173 | 7,928 | -6,052 | 0.00% | 9,301 |
| 2008-05-14 | 2008-05-09 | 2.150 | 13,980 | +551 | 0.00% | 30,059 |
| 2007-09-18 | 2007-09-14 | 2.883 | 13,429 | +290 | 0.00% | 38,719 |
| 2007-09-10 | 2007-09-06 | 2.901 | 13,139 | -56,880 | 0.00% | 38,114 |
| 2007-08-23 | 2007-08-21 | 2.637 | 70,019 | +30,715 | 0.01% | 184,650 |
| 2007-08-22 | 2007-08-20 | 2.690 | 39,304 | +26,165 | 0.00% | 105,723 |
| 2007-06-26 | 2007-06-22 | 2.971 | 13,139 | 0.00% | 39,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy