History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 24,389,639 +0 0.34% 3,341,381
2025-10-13 2025-10-09 0.119 24,389,639 +0 0.34% 2,902,367
2025-10-10 2025-10-08 0.117 24,389,639 -560,000 0.34% 2,853,588
2025-10-09 2025-10-06 0.115 24,949,639 -1,280,000 0.35% 2,869,208
2025-10-08 2025-10-03 0.102 26,229,639 +1,000,000 0.37% 2,675,423
2025-10-03 2025-09-30 0.092 25,229,639 -40,000 0.35% 2,321,127
2025-10-02 2025-09-29 0.090 25,269,639 -1,616,000 0.35% 2,274,268
2025-09-30 2025-09-26 0.082 26,885,639 +136,000 0.38% 2,204,622
2025-09-25 2025-09-23 0.082 26,749,639 -40,000 0.37% 2,193,470
2025-09-22 2025-09-18 0.078 26,789,639 -580,000 0.38% 2,089,592
2025-09-19 2025-09-17 0.079 27,369,639 -400,000 0.38% 2,162,201
2025-09-18 2025-09-16 0.079 27,769,639 -400,000 0.39% 2,193,801
2025-09-17 2025-09-15 0.079 28,169,639 -60,000 0.39% 2,225,401
2025-09-16 2025-09-12 0.079 28,229,639 -1,000,000 0.40% 2,230,141
2025-09-11 2025-09-09 0.078 29,229,639 +60,000 0.41% 2,279,912
2025-09-04 2025-09-02 0.080 29,169,639 +400,000 0.41% 2,333,571
2025-09-02 2025-08-29 0.080 28,769,639 -140,000 0.40% 2,301,571
2025-09-01 2025-08-28 0.080 28,909,639 -600,000 0.41% 2,312,771
2025-08-29 2025-08-27 0.081 29,509,639 -500,000 0.41% 2,390,281
2025-08-28 2025-08-26 0.082 30,009,639 -1,400,000 0.42% 2,460,790
2025-08-21 2025-08-19 0.070 31,409,639 +500,000 0.44% 2,198,675
2025-08-20 2025-08-18 0.070 30,909,639 +480,000 0.43% 2,163,675
2025-08-19 2025-08-15 0.066 30,429,639 -1,700,000 0.43% 2,008,356
2025-08-18 2025-08-14 0.071 32,129,639 -720,000 0.45% 2,281,204
2025-08-15 2025-08-13 0.073 32,849,639 +8,430 0.46% 2,398,024
2025-08-14 2025-08-12 0.070 32,841,209 +397,246 0.46% 2,298,885
2025-08-13 2025-08-11 0.070 32,443,963 +1,738,468 0.45% 2,271,077
2025-08-11 2025-08-07 0.062 30,705,495 -300,000 0.43% 1,903,741
2025-08-08 2025-08-06 0.060 31,005,495 -20,000 0.43% 1,860,330
2025-08-07 2025-08-05 0.061 31,025,495 +280,000 0.43% 1,892,555
2025-08-06 2025-08-04 0.056 30,745,495 +320,000 0.43% 1,721,748
2025-08-05 2025-08-01 0.058 30,425,495 -20,000 0.43% 1,764,679
2025-08-04 2025-07-31 0.052 30,445,495 -1,000,000 0.43% 1,583,166
2025-07-30 2025-07-28 0.046 31,445,495 -40,000 0.44% 1,446,493
2025-07-29 2025-07-25 0.044 31,485,495 +100,000 0.44% 1,385,362
2025-07-28 2025-07-24 0.041 31,385,495 +680,000 0.44% 1,286,805
2025-07-25 2025-07-23 0.042 30,705,495 -40,000 0.43% 1,289,631
2025-07-23 2025-07-21 0.037 30,745,495 +20,000 0.43% 1,137,583
2025-07-11 2025-07-09 0.038 30,725,495 +500,000 0.43% 1,167,569
2025-07-02 2025-06-27 0.039 30,225,495 -640,000 0.42% 1,178,794
2025-06-27 2025-06-25 0.038 30,865,495 +75 0.43% 1,172,889
2025-06-23 2025-06-19 0.037 30,865,420 -480,000 0.43% 1,142,021
2025-06-19 2025-06-17 0.039 31,345,420 -20,000 0.44% 1,222,471
2025-06-17 2025-06-13 0.035 31,365,420 +554,733 0.44% 1,097,790
2025-06-13 2025-06-11 0.031 30,810,687 -200,000 0.43% 955,131
2025-06-12 2025-06-10 0.031 31,010,687 -300,000 0.43% 961,331
2025-06-06 2025-06-04 0.031 31,310,687 -194,573 0.44% 970,631
2025-06-05 2025-06-03 0.028 31,505,260 -20,000 0.44% 882,147
2025-05-13 2025-05-09 0.027 31,525,260 +120,000 0.44% 851,182
2025-05-12 2025-05-08 0.028 31,405,260 +100,000 0.44% 879,347
2025-04-24 2025-04-22 0.026 31,305,260 +7,579 0.44% 813,937
2025-04-23 2025-04-17 0.026 31,297,681 +200 0.44% 813,740
2025-03-25 2025-03-21 0.028 31,297,481 +80,000 0.44% 876,329
2025-03-18 2025-03-14 0.028 31,217,481 +19,873 0.44% 874,089
2025-03-10 2025-03-06 0.028 31,197,608 +843 0.44% 873,533
2025-02-27 2025-02-25 0.029 31,196,765 -80,000 0.44% 904,706
2025-02-10 2025-02-06 0.029 31,276,765 -660,000 0.44% 907,026
2025-02-04 2025-01-28 0.029 31,936,765 -20,000 0.45% 926,166
2024-12-23 2024-12-19 0.030 31,956,765 -20,000 0.45% 958,703
2024-12-19 2024-12-17 0.031 31,976,765 +700,000 0.45% 991,280
2024-12-18 2024-12-16 0.031 31,276,765 -120,000 0.44% 969,580
2024-11-19 2024-11-15 0.028 31,396,765 +20,000 0.44% 879,109
2024-10-29 2024-10-25 0.030 31,376,765 -560,000 0.44% 941,303
2024-10-22 2024-10-18 0.030 31,936,765 -100,000 0.45% 958,103
2024-10-18 2024-10-16 0.032 32,036,765 +740,000 0.45% 1,025,176
2024-10-17 2024-10-15 0.032 31,296,765 +500,000 0.44% 1,001,496
2024-10-15 2024-10-10 0.035 30,796,765 +100,000 0.43% 1,077,887
2024-10-10 2024-10-08 0.034 30,696,765 -200,000 0.43% 1,043,690
2024-10-09 2024-10-07 0.038 30,896,765 -500,000 0.43% 1,174,077
2024-10-08 2024-10-04 0.033 31,396,765 +1,080,000 0.44% 1,036,093
2024-10-07 2024-10-03 0.029 30,316,765 -200,000 0.42% 879,186
2024-10-03 2024-09-30 0.027 30,516,765 +100,000 0.43% 823,953
2024-10-02 2024-09-27 0.027 30,416,765 -20,000 0.43% 821,253
2024-09-27 2024-09-25 0.025 30,436,765 +240,000 0.43% 760,919
2024-09-17 2024-09-13 0.026 30,196,765 -18,923 0.42% 785,116
2024-08-29 2024-08-27 0.026 30,215,688 +420,000 0.42% 785,608
2024-08-28 2024-08-26 0.026 29,795,688 +300,000 0.42% 774,688
2024-08-13 2024-08-09 0.028 29,495,688 -100,000 0.41% 825,879
2024-07-08 2024-07-04 0.031 29,595,688 -500,000 0.41% 917,466
2024-07-02 2024-06-27 0.032 30,095,688 +1,000,000 0.42% 963,062
2024-06-27 2024-06-25 0.031 29,095,688 -60,000 0.41% 901,966
2024-06-25 2024-06-21 0.029 29,155,688 +140,000 0.41% 845,515
2024-06-21 2024-06-19 0.029 29,015,688 +600,000 0.41% 841,455
2024-05-31 2024-05-29 0.034 28,415,688 +140,000 0.40% 966,133
2024-05-29 2024-05-27 0.038 28,275,688 -1,340,000 0.40% 1,074,476
2024-05-28 2024-05-24 0.036 29,615,688 +100,000 0.42% 1,066,165
2024-05-21 2024-05-17 0.029 29,515,688 +800,000 0.41% 855,955
2024-05-08 2024-05-06 0.029 28,715,688 +360,000 0.40% 832,755
2024-05-07 2024-05-03 0.028 28,355,688 +240,000 0.40% 793,959
2024-04-18 2024-04-16 0.027 28,115,688 -200,000 0.39% 759,124
2024-04-16 2024-04-12 0.027 28,315,688 -100,000 0.40% 764,524
2024-04-12 2024-04-10 0.027 28,415,688 +1,956 0.40% 767,224
2024-04-02 2024-03-27 0.029 28,413,732 +100,000 0.40% 823,998
2024-03-28 2024-03-26 0.029 28,313,732 +200,000 0.40% 821,098
2024-03-27 2024-03-25 0.030 28,113,732 +12,933 0.39% 843,412
2024-03-19 2024-03-15 0.028 28,100,799 -244,121 0.39% 786,822
2024-03-14 2024-03-12 0.030 28,344,920 +260,000 0.40% 850,348
2024-03-11 2024-03-07 0.029 28,084,920 -100,000 0.39% 814,463
2024-03-04 2024-02-29 0.032 28,184,920 +20,000 0.40% 901,917
2024-02-23 2024-02-21 0.032 28,164,920 +244,121 0.39% 901,277
2024-02-15 2024-02-09 0.032 27,920,799 +140,000 0.39% 893,466
2024-01-30 2024-01-26 0.032 27,780,799 +100,000 0.39% 888,986
2024-01-18 2024-01-16 0.035 27,680,799 -20,000 0.39% 968,828
2024-01-16 2024-01-12 0.038 27,700,799 -100,000 0.39% 1,052,630
2024-01-08 2024-01-04 0.038 27,800,799 -50,000 0.39% 1,056,430
2023-12-20 2023-12-18 0.038 27,850,799 -60,000 0.39% 1,058,330
2023-12-18 2023-12-14 0.036 27,910,799 -40,000 0.39% 1,004,789
2023-12-15 2023-12-13 0.036 27,950,799 -40,000 0.39% 1,006,229
2023-12-14 2023-12-12 0.036 27,990,799 -20,000 0.39% 1,007,669
2023-11-23 2023-11-21 0.038 28,010,799 +500,000 0.39% 1,064,410
2023-11-08 2023-11-06 0.038 27,510,799 +140,000 0.39% 1,045,410
2023-11-03 2023-11-01 0.040 27,370,799 -400,000 0.38% 1,094,832
2023-10-12 2023-10-10 0.042 27,770,799 +30,000 0.39% 1,166,374
2023-10-06 2023-10-04 0.042 27,740,799 -20,000 0.39% 1,165,114
2023-09-22 2023-09-20 0.041 27,760,799 -520,000 0.39% 1,138,193
2023-09-21 2023-09-19 0.042 28,280,799 -280,000 0.40% 1,187,794
2023-09-19 2023-09-15 0.045 28,560,799 -140,000 0.40% 1,285,236
2023-09-18 2023-09-14 0.045 28,700,799 +140,000 0.40% 1,291,536
2023-08-25 2023-08-23 0.043 28,560,799 -1,108 0.40% 1,228,114
2023-08-08 2023-08-04 0.047 28,561,907 -200,000 0.40% 1,342,410
2023-07-21 2023-07-19 0.049 28,761,907 +10,000 0.40% 1,409,333
2023-06-30 2023-06-28 0.049 28,751,907 +400,000 0.40% 1,408,843
2023-06-29 2023-06-27 0.054 28,351,907 +200,000 0.40% 1,531,003
2023-06-28 2023-06-26 0.049 28,151,907 +720,000 0.39% 1,379,443
2023-06-27 2023-06-23 0.048 27,431,907 -300,000 0.38% 1,316,732
2023-06-15 2023-06-13 0.051 27,731,907 +100,000 0.39% 1,414,327
2023-06-13 2023-06-09 0.052 27,631,907 -20,000 0.39% 1,436,859
2023-06-06 2023-06-02 0.050 27,651,907 -20,000 0.39% 1,382,595
2023-05-25 2023-05-23 0.049 27,671,907 -300,000 0.39% 1,355,923
2023-05-02 2023-04-27 0.050 27,971,907 -100,000 0.39% 1,398,595
2023-04-25 2023-04-21 0.048 28,071,907 -20,000 0.39% 1,347,452
2023-04-19 2023-04-17 0.050 28,091,907 -100,000 0.39% 1,404,595
2023-04-18 2023-04-14 0.050 28,191,907 -6,666 0.40% 1,409,595
2023-04-17 2023-04-13 0.049 28,198,573 -120,000 0.40% 1,381,730
2023-04-14 2023-04-12 0.048 28,318,573 +500,000 0.40% 1,359,292
2023-04-13 2023-04-11 0.048 27,818,573 -500,000 0.39% 1,335,292
2023-04-11 2023-04-04 0.051 28,318,573 -20,000 0.40% 1,444,247
2023-03-31 2023-03-29 0.051 28,338,573 +120,000 0.40% 1,445,267
2023-03-30 2023-03-28 0.051 28,218,573 +100,000 0.40% 1,439,147
2023-03-27 2023-03-23 0.050 28,118,573 +120,000 0.39% 1,405,929
2023-03-20 2023-03-16 0.047 27,998,573 -800,000 0.39% 1,315,933
2023-03-15 2023-03-13 0.053 28,798,573 -200,000 0.40% 1,526,324
2023-03-14 2023-03-10 0.054 28,998,573 -980,000 0.41% 1,565,923
2023-03-13 2023-03-09 0.053 29,978,573 +1,563,346 0.42% 1,588,864
2023-03-10 2023-03-08 0.062 28,415,227 -1,340,000 0.40% 1,761,744
2023-03-09 2023-03-07 0.052 29,755,227 -60,000 0.42% 1,547,272
2023-03-08 2023-03-06 0.052 29,815,227 +60,000 0.42% 1,550,392
2023-03-07 2023-03-03 0.050 29,755,227 -200,000 0.42% 1,487,761
2023-03-06 2023-03-02 0.051 29,955,227 +200,000 0.42% 1,527,717
2023-03-03 2023-03-01 0.049 29,755,227 +160,000 0.42% 1,458,006
2023-03-01 2023-02-27 0.044 29,595,227 -60,000 0.41% 1,302,190
2023-02-28 2023-02-24 0.047 29,655,227 -40,330 0.42% 1,393,796
2023-02-24 2023-02-22 0.046 29,695,557 -240,000 0.42% 1,365,996
2023-02-22 2023-02-20 0.047 29,935,557 -286,666 0.42% 1,406,971
2023-02-21 2023-02-17 0.048 30,222,223 +100,000 0.42% 1,450,667
2023-02-20 2023-02-16 0.051 30,122,223 +220,000 0.42% 1,536,233
2023-02-17 2023-02-15 0.053 29,902,223 -540,000 0.42% 1,584,818
2023-02-15 2023-02-13 0.050 30,442,223 +1,686 0.43% 1,522,111
2023-02-08 2023-02-06 0.051 30,440,537 +186,994 0.43% 1,552,467
2023-02-07 2023-02-03 0.050 30,253,543 -120,000 0.42% 1,512,677
2023-02-06 2023-02-02 0.048 30,373,543 +500,000 0.43% 1,457,930
2023-02-03 2023-02-01 0.049 29,873,543 +1,000,000 0.42% 1,463,804
2023-01-20 2023-01-18 0.040 28,873,543 -200,000 0.40% 1,154,942
2023-01-18 2023-01-16 0.039 29,073,543 +880,000 0.41% 1,133,868
2023-01-16 2023-01-12 0.038 28,193,543 +200,000 0.40% 1,071,355
2023-01-06 2023-01-04 0.041 27,993,543 -10,517 0.39% 1,147,735
2023-01-03 2022-12-29 0.039 28,004,060 +500,000 0.39% 1,092,158
2022-12-13 2022-12-09 0.040 27,504,060 +100,000 0.39% 1,100,162
2022-12-07 2022-12-05 0.039 27,404,060 +10,517 0.38% 1,068,758
2022-12-06 2022-12-02 0.037 27,393,543 +200,000 0.38% 1,013,561
2022-11-25 2022-11-23 0.039 27,193,543 -300,000 0.38% 1,060,548
2022-11-15 2022-11-11 0.037 27,493,543 +700,000 0.39% 1,017,261
2022-11-03 2022-11-01 0.038 26,793,543 +498,468 0.38% 1,018,155
2022-10-21 2022-10-19 0.039 26,295,075 -10,000 0.37% 1,025,508
2022-10-18 2022-10-14 0.038 26,305,075 +20,000 0.37% 999,593
2022-10-14 2022-10-12 0.039 26,285,075 +200,000 0.37% 1,025,118
2022-10-12 2022-10-10 0.041 26,085,075 -80,000 0.37% 1,069,488
2022-10-11 2022-10-07 0.040 26,165,075 -1,480,000 0.37% 1,046,603
2022-10-05 2022-09-30 0.039 27,645,075 -200,000 0.39% 1,078,158
2022-10-03 2022-09-29 0.041 27,845,075 -379,800 0.39% 1,141,648
2022-09-30 2022-09-28 0.042 28,224,875 -220,000 0.40% 1,185,445
2022-09-28 2022-09-26 0.042 28,444,875 -700,000 0.40% 1,194,685
2022-09-22 2022-09-20 0.044 29,144,875 -20,000 0.41% 1,282,374
2022-09-15 2022-09-13 0.046 29,164,875 +10,730 0.41% 1,341,584
2022-09-13 2022-09-08 0.046 29,154,145 -60,000 0.41% 1,341,091
2022-09-09 2022-09-07 0.045 29,214,145 -80,000 0.41% 1,314,637
2022-09-07 2022-09-05 0.047 29,294,145 -60,000 0.41% 1,376,825
2022-08-19 2022-08-17 0.046 29,354,145 -4,377 0.41% 1,350,291
2022-08-11 2022-08-09 0.045 29,358,522 -440,000 0.41% 1,321,133
2022-07-21 2022-07-19 0.048 29,798,522 +80,000 0.42% 1,430,329
2022-07-19 2022-07-15 0.046 29,718,522 -2,680 0.42% 1,367,052
2022-07-18 2022-07-14 0.047 29,721,202 +400,000 0.42% 1,396,896
2022-07-15 2022-07-13 0.052 29,321,202 +380,000 0.41% 1,524,703
2022-07-14 2022-07-12 0.045 28,941,202 +260,000 0.41% 1,302,354
2022-07-12 2022-07-08 0.046 28,681,202 -100,000 0.40% 1,319,335
2022-07-11 2022-07-07 0.048 28,781,202 +200,000 0.40% 1,381,498
2022-07-06 2022-07-04 0.044 28,581,202 -180,000 0.40% 1,257,573
2022-07-05 2022-06-30 0.044 28,761,202 -1,000,000 0.40% 1,265,493
2022-06-28 2022-06-24 0.048 29,761,202 +2,000,000 0.42% 1,428,538
2022-06-27 2022-06-23 0.050 27,761,202 -40,000 0.39% 1,388,060
2022-06-24 2022-06-22 0.040 27,801,202 +300,000 0.39% 1,112,048
2022-06-23 2022-06-21 0.037 27,501,202 +20,000 0.39% 1,017,544
2022-06-17 2022-06-15 0.038 27,481,202 -130,000 0.39% 1,044,286
2022-06-02 2022-05-31 0.039 27,611,202 -484 0.39% 1,076,837
2022-05-19 2022-05-17 0.039 27,611,686 +520,000 0.39% 1,076,856
2022-05-18 2022-05-16 0.038 27,091,686 -766 0.38% 1,029,484
2022-04-08 2022-04-06 0.046 27,092,452 +440,127 0.38% 1,246,253
2022-04-07 2022-04-04 0.045 26,652,325 +799,929 0.37% 1,199,355
2022-04-01 2022-03-30 0.044 25,852,396 -154,000 0.36% 1,137,505
2022-03-31 2022-03-29 0.042 26,006,396 -200,000 0.36% 1,092,269
2022-03-29 2022-03-25 0.043 26,206,396 +100,000 0.37% 1,126,875
2022-03-24 2022-03-22 0.042 26,106,396 +89,333 0.37% 1,096,469
2022-03-22 2022-03-18 0.042 26,017,063 -300,000 0.36% 1,092,717
2022-03-21 2022-03-17 0.043 26,317,063 +300,000 0.37% 1,131,634
2022-03-17 2022-03-15 0.043 26,017,063 -120,000 0.36% 1,118,734
2022-03-16 2022-03-14 0.044 26,137,063 +200,000 0.37% 1,150,031
2022-03-15 2022-03-11 0.046 25,937,063 +320,000 0.36% 1,193,105
2022-03-09 2022-03-07 0.045 25,617,063 -60,000 0.36% 1,152,768
2022-03-08 2022-03-04 0.049 25,677,063 +40,000 0.36% 1,258,176
2022-03-07 2022-03-03 0.047 25,637,063 +360,000 0.36% 1,204,942
2022-03-02 2022-02-28 0.048 25,277,063 +140,000 0.35% 1,213,299
2022-03-01 2022-02-25 0.049 25,137,063 -100,000 0.35% 1,231,716
2022-02-17 2022-02-15 0.048 25,237,063 +480,000 0.35% 1,211,379
2022-02-16 2022-02-14 0.049 24,757,063 +100,000 0.35% 1,213,096
2022-02-15 2022-02-11 0.050 24,657,063 -300,000 0.35% 1,232,853
2022-02-14 2022-02-10 0.050 24,957,063 +330,000 0.35% 1,247,853
2022-02-11 2022-02-09 0.054 24,627,063 +297,989 0.35% 1,329,861
2022-02-09 2022-02-07 0.060 24,329,074 +50,000 0.34% 1,459,744
2022-02-08 2022-02-04 0.061 24,279,074 -60,000 0.34% 1,481,024
2022-02-07 2022-01-31 0.060 24,339,074 +750,000 0.34% 1,460,344
2022-01-25 2022-01-21 0.068 23,589,074 -100,000 0.33% 1,604,057
2022-01-14 2022-01-12 0.064 23,689,074 -50,000 0.33% 1,516,101
2022-01-05 2022-01-03 0.069 23,739,074 -1,720,000 0.33% 1,637,996
2022-01-04 2021-12-31 0.070 25,459,074 -20,000 0.36% 1,782,135
2021-12-23 2021-12-21 0.068 25,479,074 -2,256 0.36% 1,732,577
2021-12-15 2021-12-13 0.068 25,481,330 +1,886 0.36% 1,732,730
2021-12-14 2021-12-10 0.068 25,479,444 +370 0.36% 1,732,602
2021-12-10 2021-12-08 0.069 25,479,074 +20,000 0.36% 1,758,056
2021-12-03 2021-12-01 0.072 25,459,074 -100,000 0.36% 1,833,053
2021-12-01 2021-11-29 0.070 25,559,074 -460,000 0.36% 1,789,135
2021-11-26 2021-11-24 0.069 26,019,074 -100,000 0.36% 1,795,316
2021-11-24 2021-11-22 0.070 26,119,074 +20,000 0.37% 1,828,335
2021-11-23 2021-11-19 0.071 26,099,074 -100,000 0.37% 1,853,034
2021-11-22 2021-11-18 0.071 26,199,074 +40,000 0.37% 1,860,134
2021-11-18 2021-11-16 0.070 26,159,074 +40,000 0.37% 1,831,135
2021-11-17 2021-11-15 0.068 26,119,074 -40,000 0.37% 1,776,097
2021-11-16 2021-11-12 0.070 26,159,074 -420,000 0.37% 1,831,135
2021-11-15 2021-11-11 0.072 26,579,074 -1,500,000 0.37% 1,913,693
2021-11-12 2021-11-10 0.080 28,079,074 +260,000 0.39% 2,246,326
2021-10-08 2021-10-06 0.068 27,819,074 +5,267 0.39% 1,891,697
2021-09-28 2021-09-24 0.069 27,813,807 -8,229 0.39% 1,919,153
2021-09-23 2021-09-20 0.069 27,822,036 +8,229 0.39% 1,919,720
2021-09-17 2021-09-15 0.072 27,813,807 +200,000 0.39% 2,002,594
2021-09-13 2021-09-09 0.075 27,613,807 +200,000 0.39% 2,071,036
2021-09-09 2021-09-07 0.073 27,413,807 -300,000 0.38% 2,001,208
2021-09-02 2021-08-31 0.072 27,713,807 -100,000 0.39% 1,995,394
2021-08-27 2021-08-25 0.068 27,813,807 +100,000 0.39% 1,891,339
2021-08-24 2021-08-20 0.069 27,713,807 +200,000 0.39% 1,912,253
2021-08-13 2021-08-11 0.075 27,513,807 -3,060,000 0.39% 2,063,536
2021-08-12 2021-08-10 0.077 30,573,807 +702 0.43% 2,354,183
2021-08-10 2021-08-06 0.074 30,573,105 -580,000 0.43% 2,262,410
2021-08-09 2021-08-05 0.078 31,153,105 -140,000 0.44% 2,429,942
2021-07-08 2021-07-06 0.090 31,293,105 +180,000 0.44% 2,816,379
2021-07-06 2021-07-02 0.091 31,113,105 +180,000 0.44% 2,831,293
2021-06-28 2021-06-24 0.094 30,933,105 -260,000 0.43% 2,907,712
2021-06-25 2021-06-23 0.094 31,193,105 -40,000 0.44% 2,932,152
2021-06-24 2021-06-22 0.093 31,233,105 +300,000 0.44% 2,904,679
2021-06-23 2021-06-21 0.091 30,933,105 -200,000 0.43% 2,814,913
2021-06-17 2021-06-15 0.085 31,133,105 -100,000 0.44% 2,646,314
2021-06-16 2021-06-11 0.087 31,233,105 -43,000 0.44% 2,717,280
2021-06-10 2021-06-08 0.088 31,276,105 +300,000 0.44% 2,752,297
2021-06-07 2021-06-03 0.092 30,976,105 -200,000 0.43% 2,849,802
2021-06-02 2021-05-31 0.091 31,176,105 +200,000 0.44% 2,837,026
2021-05-27 2021-05-25 0.094 30,976,105 -280,000 0.43% 2,911,754
2021-05-26 2021-05-24 0.098 31,256,105 -20,000 0.44% 3,063,098
2021-05-25 2021-05-21 0.092 31,276,105 +260,000 0.44% 2,877,402
2021-05-24 2021-05-20 0.087 31,016,105 -280,000 0.43% 2,698,401
2021-05-20 2021-05-17 0.088 31,296,105 +400,000 0.44% 2,754,057
2021-05-18 2021-05-14 0.083 30,896,105 +80,000 0.43% 2,564,377
2021-05-10 2021-05-06 0.084 30,816,105 -1,700,000 0.43% 2,588,553
2021-05-07 2021-05-05 0.074 32,516,105 -300,000 0.46% 2,406,192
2021-05-04 2021-04-30 0.070 32,816,105 -100,000 0.46% 2,297,127
2021-04-09 2021-04-07 0.066 32,916,105 -100,000 0.46% 2,172,463
2021-04-07 2021-03-31 0.065 33,016,105 +100,000 0.46% 2,146,047
2021-04-01 2021-03-30 0.068 32,916,105 -500,000 0.46% 2,238,295
2021-03-16 2021-03-12 0.065 33,416,105 -80,000 0.47% 2,172,047
2021-03-11 2021-03-09 0.068 33,496,105 -400,000 0.47% 2,277,735
2021-03-08 2021-03-04 0.070 33,896,105 -100,000 0.48% 2,372,727
2021-03-02 2021-02-26 0.068 33,996,105 -1,100,000 0.48% 2,311,735
2021-03-01 2021-02-25 0.069 35,096,105 +100,000 0.49% 2,421,631
2021-02-26 2021-02-24 0.068 34,996,105 -300,000 0.49% 2,379,735
2021-02-24 2021-02-22 0.070 35,296,105 -40,000 0.49% 2,470,727
2021-02-23 2021-02-19 0.072 35,336,105 +240,000 0.50% 2,544,200
2021-02-22 2021-02-18 0.071 35,096,105 -500,000 0.49% 2,491,823
2021-02-19 2021-02-17 0.076 35,596,105 +100,000 0.50% 2,705,304
2021-02-18 2021-02-16 0.077 35,496,105 -300,000 0.50% 2,733,200
2021-02-17 2021-02-11 0.069 35,796,105 +300,000 0.50% 2,469,931
2021-02-10 2021-02-08 0.064 35,496,105 +80,000 0.50% 2,271,751
2021-02-09 2021-02-05 0.065 35,416,105 +140,000 0.50% 2,302,047
2021-02-08 2021-02-04 0.068 35,276,105 +500,000 0.49% 2,398,775
2021-02-01 2021-01-28 0.061 34,776,105 -80,000 0.49% 2,121,342
2021-01-26 2021-01-22 0.060 34,856,105 +200,000 0.49% 2,091,366
2021-01-21 2021-01-19 0.061 34,656,105 +200,000 0.49% 2,114,022
2021-01-20 2021-01-18 0.060 34,456,105 +20,000 0.48% 2,067,366
2021-01-18 2021-01-14 0.060 34,436,105 +100,000 0.48% 2,066,166
2021-01-12 2021-01-08 0.060 34,336,105 -40,000 0.48% 2,060,166
2021-01-06 2021-01-04 0.062 34,376,105 -140,000 0.48% 2,131,319
2020-12-30 2020-12-28 0.062 34,516,105 +296,654 0.48% 2,139,999
2020-12-14 2020-12-10 0.067 34,219,451 +60,000 0.48% 2,292,703
2020-12-11 2020-12-09 0.067 34,159,451 -100,000 0.48% 2,288,683
2020-12-10 2020-12-08 0.066 34,259,451 +140,000 0.48% 2,261,124
2020-12-08 2020-12-04 0.068 34,119,451 +300,000 0.48% 2,320,123
2020-12-07 2020-12-03 0.068 33,819,451 +100,000 0.47% 2,299,723
2020-12-04 2020-12-02 0.069 33,719,451 -100,000 0.47% 2,326,642
2020-12-03 2020-12-01 0.064 33,819,451 -20,000 0.47% 2,164,445
2020-12-02 2020-11-30 0.065 33,839,451 -100,000 0.47% 2,199,564
2020-12-01 2020-11-27 0.065 33,939,451 +220,000 0.48% 2,206,064
2020-11-24 2020-11-20 0.060 33,719,451 -60,000 0.47% 2,023,167
2020-11-20 2020-11-18 0.061 33,779,451 +460,000 0.47% 2,060,547
2020-11-19 2020-11-17 0.061 33,319,451 -44,357 0.47% 2,032,487
2020-11-11 2020-11-09 0.059 33,363,808 -100,000 0.47% 1,968,465
2020-11-02 2020-10-29 0.058 33,463,808 -40,000 0.47% 1,940,901
2020-10-20 2020-10-16 0.060 33,503,808 -20,000 0.47% 2,010,228
2020-10-19 2020-10-15 0.058 33,523,808 -100,000 0.47% 1,944,381
2020-09-21 2020-09-17 0.063 33,623,808 +500,000 0.47% 2,118,300
2020-09-17 2020-09-15 0.065 33,123,808 -5,282 0.46% 2,153,048
2020-09-16 2020-09-14 0.064 33,129,090 -20,000 0.46% 2,120,262
2020-09-15 2020-09-11 0.061 33,149,090 -20,000 0.46% 2,022,094
2020-09-14 2020-09-10 0.065 33,169,090 -300,000 0.46% 2,155,991
2020-09-09 2020-09-07 0.062 33,469,090 +560,000 0.47% 2,075,084
2020-09-08 2020-09-04 0.063 32,909,090 -20,000 0.46% 2,073,273
2020-09-07 2020-09-03 0.064 32,929,090 +460,000 0.46% 2,107,462
2020-09-04 2020-09-02 0.064 32,469,090 +80,000 0.46% 2,078,022
2020-09-01 2020-08-28 0.068 32,389,090 +800,000 0.45% 2,202,458
2020-08-31 2020-08-27 0.067 31,589,090 +480,000 0.44% 2,116,469
2020-08-28 2020-08-26 0.070 31,109,090 -40,000 0.44% 2,177,636
2020-08-27 2020-08-25 0.071 31,149,090 +380,000 0.44% 2,211,585
2020-08-26 2020-08-24 0.075 30,769,090 -440,000 0.43% 2,307,682
2020-08-25 2020-08-21 0.075 31,209,090 +400,000 0.44% 2,340,682
2020-08-24 2020-08-20 0.075 30,809,090 -660,000 0.43% 2,310,682
2020-08-21 2020-08-19 0.075 31,469,090 -620,000 0.44% 2,360,182
2020-08-20 2020-08-18 0.072 32,089,090 -580,000 0.45% 2,310,414
2020-08-19 2020-08-17 0.074 32,669,090 -40,000 0.46% 2,417,513
2020-08-18 2020-08-14 0.074 32,709,090 -720,000 0.46% 2,420,473
2020-08-17 2020-08-13 0.072 33,429,090 +300,000 0.47% 2,406,894
2020-08-14 2020-08-12 0.074 33,129,090 +1,480,000 0.46% 2,451,553
2020-08-13 2020-08-11 0.094 31,649,090 -560,000 0.44% 2,975,014
2020-08-12 2020-08-10 0.074 32,209,090 -1,900,000 0.45% 2,383,473
2020-08-06 2020-08-04 0.062 34,109,090 -254 0.48% 2,114,764
2020-07-31 2020-07-29 0.063 34,109,344 -20,000 0.48% 2,148,889
2020-07-29 2020-07-27 0.063 34,129,344 +180,000 0.48% 2,150,149
2020-07-23 2020-07-21 0.065 33,949,344 +200,000 0.48% 2,206,707
2020-07-22 2020-07-20 0.064 33,749,344 +766 0.47% 2,159,958
2020-07-21 2020-07-17 0.063 33,748,578 -40,000 0.47% 2,126,160
2020-07-20 2020-07-16 0.063 33,788,578 +200,000 0.47% 2,128,680
2020-07-17 2020-07-15 0.063 33,588,578 +800,010 0.47% 2,116,080
2020-07-16 2020-07-14 0.063 32,788,568 +20,000 0.46% 2,065,680
2020-07-15 2020-07-13 0.063 32,768,568 +300,000 0.46% 2,064,420
2020-07-13 2020-07-09 0.065 32,468,568 -120,000 0.46% 2,110,457
2020-07-09 2020-07-07 0.063 32,588,568 +200,000 0.46% 2,053,080
2020-07-06 2020-07-02 0.066 32,388,568 +200,000 0.45% 2,137,645
2020-07-03 2020-06-30 0.068 32,188,568 -800,000 0.45% 2,188,823
2020-06-30 2020-06-26 0.070 32,988,568 +4,377 0.46% 2,309,200
2020-06-29 2020-06-24 0.068 32,984,191 -1,620,000 0.46% 2,242,925
2020-06-26 2020-06-23 0.062 34,604,191 -80,000 0.49% 2,145,460
2020-06-24 2020-06-22 0.062 34,684,191 +20,000 0.49% 2,150,420
2020-06-23 2020-06-19 0.064 34,664,191 -590,000 0.49% 2,218,508
2020-06-08 2020-06-04 0.052 35,254,191 +400,000 0.49% 1,833,218
2020-06-04 2020-06-02 0.053 34,854,191 +800,000 0.49% 1,847,272
2020-06-03 2020-06-01 0.053 34,054,191 -60,000 0.48% 1,804,872
2020-05-29 2020-05-27 0.053 34,114,191 +180,000 0.48% 1,808,052
2020-05-27 2020-05-25 0.053 33,934,191 +100,000 0.48% 1,798,512
2020-05-19 2020-05-15 0.053 33,834,191 -200,000 0.47% 1,793,212
2020-05-13 2020-05-11 0.056 34,034,191 -370,000 0.48% 1,905,915
2020-05-12 2020-05-08 0.057 34,404,191 -80,000 0.48% 1,961,039
2020-05-05 2020-04-29 0.055 34,484,191 +100,000 0.48% 1,896,631
2020-04-20 2020-04-16 0.055 34,384,191 -40,000 0.48% 1,891,131
2020-04-17 2020-04-15 0.057 34,424,191 -160,000 0.48% 1,962,179
2020-04-16 2020-04-14 0.057 34,584,191 +160,000 0.48% 1,971,299
2020-04-08 2020-04-06 0.059 34,424,191 -520,000 0.48% 2,031,027
2020-03-25 2020-03-23 0.053 34,944,191 -420,000 0.49% 1,852,042
2020-03-24 2020-03-20 0.053 35,364,191 -140,000 0.50% 1,874,302
2020-03-23 2020-03-19 0.051 35,504,191 +100,000 0.50% 1,810,714
2020-03-19 2020-03-17 0.058 35,404,191 -480,000 0.50% 2,053,443
2020-03-11 2020-03-09 0.062 35,884,191 +900,000 0.50% 2,224,820
2020-03-10 2020-03-06 0.070 34,984,191 +420,000 0.49% 2,448,893
2020-03-05 2020-03-03 0.075 34,564,191 -400,000 0.48% 2,592,314
2020-03-03 2020-02-28 0.068 34,964,191 -277 0.49% 2,377,565
2020-02-24 2020-02-20 0.072 34,964,468 +300,000 0.49% 2,517,442
2020-02-18 2020-02-14 0.070 34,664,468 +400,000 0.49% 2,426,513
2020-02-17 2020-02-13 0.072 34,264,468 +2,680 0.48% 2,467,042
2020-02-13 2020-02-11 0.070 34,261,788 +300,000 0.48% 2,398,325
2020-02-11 2020-02-07 0.076 33,961,788 -360,000 0.48% 2,581,096
2020-01-31 2020-01-29 0.075 34,321,788 +100,000 0.48% 2,574,134
2020-01-29 2020-01-22 0.077 34,221,788 -120,000 0.48% 2,635,078
2020-01-23 2020-01-21 0.074 34,341,788 +700,000 0.48% 2,541,292
2020-01-20 2020-01-16 0.078 33,641,788 +360,000 0.47% 2,624,059
2020-01-17 2020-01-15 0.079 33,281,788 +620,000 0.47% 2,629,261
2020-01-16 2020-01-14 0.079 32,661,788 +300,000 0.46% 2,580,281
2020-01-15 2020-01-13 0.086 32,361,788 -2,640,000 0.45% 2,783,114
2020-01-14 2020-01-10 0.082 35,001,788 -440,000 0.49% 2,870,147
2020-01-13 2020-01-09 0.075 35,441,788 -580,000 0.50% 2,658,134
2020-01-07 2020-01-03 0.064 36,021,788 -80,000 0.50% 2,305,394
2020-01-02 2019-12-27 0.066 36,101,788 -20,000 0.51% 2,382,718
2019-12-16 2019-12-12 0.064 36,121,788 +500,000 0.51% 2,311,794
2019-12-10 2019-12-06 0.058 35,621,788 +80,000 0.50% 2,066,064
2019-12-04 2019-12-02 0.061 35,541,788 +200,000 0.50% 2,168,049
2019-12-02 2019-11-28 0.059 35,341,788 +520,000 0.50% 2,085,165
2019-11-29 2019-11-27 0.060 34,821,788 +200,000 0.49% 2,089,307
2019-11-22 2019-11-20 0.066 34,621,788 -200,000 0.49% 2,285,038
2019-11-18 2019-11-14 0.065 34,821,788 +240,000 0.49% 2,263,416
2019-11-14 2019-11-12 0.068 34,581,788 +360,000 0.48% 2,351,562
2019-11-12 2019-11-08 0.069 34,221,788 +200,000 0.48% 2,361,303
2019-11-08 2019-11-06 0.072 34,021,788 +200,000 0.48% 2,449,569
2019-11-06 2019-11-04 0.071 33,821,788 +197,334 0.47% 2,401,347
2019-11-05 2019-11-01 0.070 33,624,454 -80,000 0.47% 2,353,712
2019-11-01 2019-10-30 0.070 33,704,454 +20,000 0.47% 2,359,312
2019-10-31 2019-10-29 0.071 33,684,454 -200,000 0.47% 2,391,596
2019-10-30 2019-10-28 0.072 33,884,454 +200,000 0.47% 2,439,681
2019-10-28 2019-10-24 0.072 33,684,454 -120,000 0.47% 2,425,281
2019-10-25 2019-10-23 0.073 33,804,454 +100,000 0.47% 2,467,725
2019-10-24 2019-10-22 0.075 33,704,454 +20,000 0.47% 2,527,834
2019-10-23 2019-10-21 0.072 33,684,454 -20,200 0.47% 2,425,281
2019-10-22 2019-10-18 0.073 33,704,654 +80,000 0.47% 2,460,440
2019-10-17 2019-10-15 0.076 33,624,654 +300,000 0.47% 2,555,474
2019-10-16 2019-10-14 0.072 33,324,654 +120,000 0.47% 2,399,375
2019-10-14 2019-10-10 0.072 33,204,654 +100,000 0.47% 2,390,735
2019-10-04 2019-10-02 0.074 33,104,654 +220,000 0.46% 2,449,744
2019-10-03 2019-09-30 0.075 32,884,654 -60,000 0.46% 2,466,349
2019-09-30 2019-09-26 0.075 32,944,654 +100,000 0.46% 2,470,849
2019-09-27 2019-09-25 0.075 32,844,654 -120,000 0.46% 2,463,349
2019-09-25 2019-09-23 0.077 32,964,654 +300,000 0.46% 2,538,278
2019-09-24 2019-09-20 0.078 32,664,654 -100,000 0.46% 2,547,843
2019-09-13 2019-09-11 0.073 32,764,654 -20,000 0.46% 2,391,820
2019-09-10 2019-09-06 0.074 32,784,654 +200,000 0.46% 2,426,064
2019-09-02 2019-08-29 0.076 32,584,654 -1,060,000 0.46% 2,476,434
2019-08-30 2019-08-28 0.077 33,644,654 +100,000 0.47% 2,590,638
2019-08-29 2019-08-27 0.077 33,544,654 -1,880,000 0.47% 2,582,938
2019-08-27 2019-08-23 0.084 35,424,654 -60,000 0.50% 2,975,671
2019-08-13 2019-08-09 0.089 35,484,654 -100,000 0.50% 3,158,134
2019-08-12 2019-08-08 0.088 35,584,654 +60,000 0.50% 3,131,450
2019-08-08 2019-08-06 0.085 35,524,654 -80,000 0.50% 3,019,596
2019-08-07 2019-08-05 0.087 35,604,654 +100,000 0.50% 3,097,605
2019-08-06 2019-08-02 0.091 35,504,654 -120,000 0.50% 3,230,924
2019-08-02 2019-07-31 0.096 35,624,654 -5,000,000 0.50% 3,419,967
2019-07-26 2019-07-24 0.097 40,624,654 +60,000 0.57% 3,940,591
2019-07-24 2019-07-22 0.096 40,564,654 +795,803 0.57% 3,894,207
2019-07-23 2019-07-19 0.097 39,768,851 +200,000 0.56% 3,857,579
2019-07-18 2019-07-16 0.096 39,568,851 +380,000 0.55% 3,798,610
2019-07-17 2019-07-15 0.097 39,188,851 +600,000 0.55% 3,801,319
2019-07-16 2019-07-12 0.097 38,588,851 +60,000 0.54% 3,743,119
2019-07-15 2019-07-11 0.097 38,528,851 +40,000 0.54% 3,737,299
2019-07-12 2019-07-10 0.097 38,488,851 -460,000 0.54% 3,733,419
2019-07-11 2019-07-09 0.097 38,948,851 +240,000 0.55% 3,778,039
2019-07-10 2019-07-08 0.097 38,708,851 +500,000 0.54% 3,754,759
2019-07-09 2019-07-05 0.098 38,208,851 +20,000 0.54% 3,744,467
2019-07-08 2019-07-04 0.098 38,188,851 +550,000 0.54% 3,742,507
2019-07-05 2019-07-03 0.099 37,638,851 +400,000 0.53% 3,726,246
2019-07-03 2019-06-28 0.099 37,238,851 -160,000 0.52% 3,686,646
2019-06-28 2019-06-26 0.099 37,398,851 +1,100,000 0.52% 3,702,486
2019-06-27 2019-06-25 0.102 36,298,851 +190,000 0.51% 3,702,483
2019-06-26 2019-06-24 0.097 36,108,851 +500,000 0.51% 3,502,559
2019-06-25 2019-06-21 0.097 35,608,851 +500,000 0.50% 3,454,059
2019-06-21 2019-06-19 0.097 35,108,851 +300,000 0.49% 3,405,559
2019-06-20 2019-06-18 0.095 34,808,851 +42,754 0.49% 3,306,841
2019-06-18 2019-06-14 0.094 34,766,097 +260,000 0.49% 3,268,013
2019-06-17 2019-06-13 0.094 34,506,097 +340,000 0.48% 3,243,573
2019-06-14 2019-06-12 0.095 34,166,097 +20,000 0.48% 3,245,779
2019-06-13 2019-06-11 0.098 34,146,097 +500,000 0.48% 3,346,318
2019-06-06 2019-06-04 0.099 33,646,097 -400,000 0.47% 3,330,964
2019-06-04 2019-05-31 0.097 34,046,097 -177,725 0.48% 3,302,471
2019-06-03 2019-05-30 0.100 34,223,822 +1,676,072 0.48% 3,422,382
2019-05-31 2019-05-29 0.102 32,547,750 +470,000 0.52% 3,319,870
2019-05-30 2019-05-28 0.098 32,077,750 +1,200,000 0.52% 3,143,620
2019-05-29 2019-05-27 0.096 30,877,750 +40,000 0.50% 2,964,264
2019-05-27 2019-05-23 0.098 30,837,750 -300,000 0.50% 3,022,100
2019-05-24 2019-05-22 0.100 31,137,750 -640,000 0.50% 3,113,775
2019-05-23 2019-05-21 0.101 31,777,750 +30,000 0.51% 3,209,553
2019-05-22 2019-05-20 0.100 31,747,750 -260,000 0.51% 3,174,775
2019-05-21 2019-05-17 0.100 32,007,750 +500,000 0.52% 3,200,775
2019-05-20 2019-05-16 0.100 31,507,750 -480,000 0.51% 3,150,775
2019-05-17 2019-05-15 0.101 31,987,750 +100,000 0.52% 3,230,763
2019-05-14 2019-05-09 0.100 31,887,750 +60,000 0.51% 3,188,775
2019-05-10 2019-05-08 0.101 31,827,750 +330,000 0.51% 3,214,603
2019-05-08 2019-05-06 0.101 31,497,750 -100,000 0.51% 3,181,273
2019-05-07 2019-05-03 0.104 31,597,750 +260,000 0.51% 3,286,166
2019-05-03 2019-04-30 0.104 31,337,750 -202,540 0.50% 3,259,126
2019-05-02 2019-04-29 0.103 31,540,290 -1,440,000 0.51% 3,248,650
2019-04-30 2019-04-26 0.110 32,980,290 +3,460,000 0.53% 3,630,686
2019-04-29 2019-04-25 0.110 29,520,290 +847,111 0.48% 3,249,787
2019-04-26 2019-04-24 0.116 28,673,179 +194,392 0.48% 3,333,533
2019-04-25 2019-04-23 0.118 28,478,787 +97,197 0.47% 3,369,533
2019-04-24 2019-04-18 0.121 28,381,590 +204,112 0.47% 3,445,634
2019-04-23 2019-04-17 0.127 28,177,478 +194,392 0.47% 3,565,806
2019-04-18 2019-04-16 0.133 27,983,086 -2,391,028 0.46% 3,713,947
2019-04-17 2019-04-15 0.113 30,374,114 -293,077 0.50% 3,437,532
2019-04-16 2019-04-12 0.114 30,667,191 -145,795 0.51% 3,502,252
2019-04-15 2019-04-11 0.114 30,812,986 +971,963 0.51% 3,518,902
2019-04-12 2019-04-10 0.115 29,841,023 -349,907 0.49% 3,438,604
2019-04-11 2019-04-09 0.112 30,190,930 -48,598 0.50% 3,385,739
2019-04-10 2019-04-08 0.112 30,239,528 +68,037 0.50% 3,391,189
2019-04-08 2019-04-03 0.110 30,171,491 -97,196 0.50% 3,321,475
2019-04-04 2019-04-02 0.108 30,268,687 -19,439 0.50% 3,269,891
2019-04-03 2019-04-01 0.107 30,288,126 -1,351,028 0.50% 3,240,829
2019-04-02 2019-03-29 0.107 31,639,154 -9,720 0.52% 3,385,389
2019-03-28 2019-03-26 0.108 31,648,874 -777,570 0.52% 3,418,991
2019-03-27 2019-03-25 0.106 32,426,444 -9,719 0.54% 3,436,268
2019-03-26 2019-03-22 0.108 32,436,163 -48,599 0.54% 3,504,041
2019-03-25 2019-03-21 0.108 32,484,762 -563,738 0.54% 3,509,291
2019-03-21 2019-03-19 0.108 33,048,500 -291,589 0.55% 3,570,191
2019-03-20 2019-03-18 0.108 33,340,089 -136,074 0.55% 3,601,691
2019-03-19 2019-03-15 0.108 33,476,163 +1,292,710 0.55% 3,616,391
2019-03-18 2019-03-14 0.108 32,183,453 +97,196 0.53% 3,476,741
2019-03-15 2019-03-13 0.110 32,086,257 -116,635 0.53% 3,532,265
2019-03-12 2019-03-08 0.107 32,202,892 +194,392 0.53% 3,445,709
2019-03-08 2019-03-06 0.111 32,008,500 -1,370,467 0.53% 3,556,637
2019-03-07 2019-03-05 0.114 33,378,967 -787,290 0.55% 3,811,942
2019-03-06 2019-03-04 0.105 34,166,257 +388,785 0.57% 3,585,486
2019-03-05 2019-03-01 0.105 33,777,472 -145,794 0.56% 3,544,686
2019-02-28 2019-02-26 0.108 33,923,266 -719,253 0.56% 3,664,691
2019-02-27 2019-02-25 0.107 34,642,519 +9,720 0.57% 3,706,750
2019-02-26 2019-02-22 0.108 34,632,799 +1,603,738 0.57% 3,741,341
2019-02-25 2019-02-21 0.106 33,029,061 -242,990 0.55% 3,500,128
2019-02-20 2019-02-18 0.106 33,272,051 +194,392 0.55% 3,525,878
2019-02-18 2019-02-14 0.107 33,077,659 -19,439 0.55% 3,539,310
2019-02-15 2019-02-13 0.106 33,097,098 +388,785 0.55% 3,507,338
2019-02-14 2019-02-12 0.109 32,708,313 +155,514 0.54% 3,567,093
2019-02-13 2019-02-11 0.108 32,552,799 -106,916 0.54% 3,516,641
2019-02-11 2019-02-04 0.108 32,659,715 +971,963 0.54% 3,528,191
2019-02-08 2019-01-31 0.105 31,687,752 -291,589 0.53% 3,325,386
2019-02-01 2019-01-30 0.107 31,979,341 +87,477 0.53% 3,421,789
2019-01-31 2019-01-29 0.108 31,891,864 -106,916 0.53% 3,445,241
2019-01-30 2019-01-28 0.109 31,998,780 -660,935 0.53% 3,489,713
2019-01-28 2019-01-24 0.119 32,659,715 -68,037 0.54% 3,897,811
2019-01-25 2019-01-23 0.118 32,727,752 -288,134 0.54% 3,872,260
2019-01-24 2019-01-22 0.118 33,015,886 +48,598 0.55% 3,906,351
2019-01-23 2019-01-21 0.118 32,967,288 -165,233 0.55% 3,900,601
2019-01-22 2019-01-18 0.118 33,132,521 -136,075 0.55% 3,920,151
2019-01-21 2019-01-17 0.122 33,268,596 +1,176,075 0.55% 4,073,164
2019-01-18 2019-01-16 0.118 32,092,521 +242,990 0.53% 3,797,101
2019-01-17 2019-01-15 0.115 31,849,531 +583,178 0.53% 3,670,046
2019-01-16 2019-01-14 0.116 31,266,353 -242,991 0.52% 3,635,014
2019-01-15 2019-01-11 0.115 31,509,344 +301,309 0.52% 3,630,846
2019-01-14 2019-01-10 0.116 31,208,035 +213,832 0.52% 3,628,234
2019-01-11 2019-01-09 0.119 30,994,203 +126,355 0.51% 3,699,039
2019-01-10 2019-01-08 0.118 30,867,848 +106,916 0.51% 3,652,201
2019-01-09 2019-01-07 0.121 30,760,932 -201,864 0.51% 3,734,495
2019-01-08 2019-01-04 0.123 30,962,796 +145,794 0.51% 3,822,714
2019-01-03 2018-12-31 0.121 30,817,002 +97,196 0.51% 3,741,303
2019-01-02 2018-12-27 0.118 30,719,806 +291,589 0.51% 3,634,685
2018-12-28 2018-12-24 0.118 30,428,217 -242,991 0.50% 3,600,185
2018-12-21 2018-12-19 0.121 30,671,208 -38,878 0.51% 3,723,603
2018-12-20 2018-12-18 0.122 30,710,086 +213,832 0.51% 3,759,919
2018-12-19 2018-12-17 0.122 30,496,254 -145,795 0.51% 3,733,738
2018-12-18 2018-12-14 0.123 30,642,049 +96,326 0.51% 3,783,115
2018-12-17 2018-12-13 0.122 30,545,723 +38,878 0.51% 3,739,795
2018-12-14 2018-12-12 0.122 30,506,845 +826,168 0.51% 3,735,035
2018-12-11 2018-12-07 0.123 29,680,677 -612,336 0.49% 3,664,422
2018-12-10 2018-12-06 0.133 30,293,013 +942,804 0.50% 4,020,524
2018-12-06 2018-12-04 0.121 29,350,209 -515,141 0.49% 3,563,228
2018-12-05 2018-12-03 0.121 29,865,350 +476,262 0.50% 3,625,768
2018-12-04 2018-11-30 0.120 29,389,088 -262,699 0.49% 3,537,711
2018-12-03 2018-11-29 0.122 29,651,787 +97,196 0.49% 3,630,348
2018-11-30 2018-11-28 0.121 29,554,591 +97,197 0.49% 3,588,041
2018-11-29 2018-11-27 0.121 29,457,394 +97,196 0.49% 3,576,241
2018-11-28 2018-11-26 0.123 29,360,198 +194,392 0.49% 3,624,855
2018-11-27 2018-11-23 0.121 29,165,806 +187,914 0.48% 3,540,841
2018-11-26 2018-11-22 0.123 28,977,892 -9,720 0.48% 3,577,655
2018-11-22 2018-11-20 0.122 28,987,612 -136,075 0.48% 3,549,031
2018-11-21 2018-11-19 0.126 29,123,687 +874,767 0.48% 3,655,583
2018-11-20 2018-11-16 0.129 28,248,920 +437,383 0.47% 3,632,974
2018-11-19 2018-11-15 0.130 27,811,537 -254,959 0.46% 3,605,338
2018-11-16 2018-11-14 0.135 28,066,496 -2,721,495 0.47% 3,782,770
2018-11-15 2018-11-13 0.122 30,787,991 -748,411 0.51% 3,769,457
2018-11-14 2018-11-12 0.129 31,536,402 +1,555,140 0.52% 4,055,763
2018-11-13 2018-11-09 0.182 29,981,262 +106,916 0.50% 5,459,761
2018-11-12 2018-11-08 0.198 29,874,346 -1,205,732 0.50% 5,901,332
2018-11-09 2018-11-07 0.143 31,080,078 +97,196 0.52% 4,444,750
2018-11-08 2018-11-06 0.145 30,982,882 -48,598 0.51% 4,494,603
2018-11-07 2018-11-05 0.143 31,031,480 +534,579 0.51% 4,437,800
2018-11-06 2018-11-02 0.146 30,496,901 -38,878 0.51% 4,455,480
2018-11-05 2018-11-01 0.141 30,535,779 +97,196 0.51% 4,304,077
2018-11-02 2018-10-31 0.139 30,438,583 +145,794 0.50% 4,227,744
2018-11-01 2018-10-30 0.139 30,292,789 +291,589 0.50% 4,207,494
2018-10-31 2018-10-29 0.142 30,001,200 +1,020,561 0.50% 4,259,593
2018-10-30 2018-10-26 0.144 28,980,639 +311,028 0.48% 4,174,327
2018-10-26 2018-10-24 0.147 28,669,611 +10,218 0.48% 4,218,017
2018-10-25 2018-10-23 0.147 28,659,393 +97,197 0.48% 4,216,513
2018-10-24 2018-10-22 0.154 28,562,196 +1,380,186 0.47% 4,407,916
2018-10-23 2018-10-19 0.155 27,182,010 -369,345 0.45% 4,222,882
2018-10-22 2018-10-18 0.143 27,551,355 -19,440 0.46% 3,940,109
2018-10-19 2018-10-16 0.146 27,570,795 +97,197 0.46% 4,027,987
2018-10-18 2018-10-15 0.148 27,473,598 -281,870 0.46% 4,070,319
2018-10-16 2018-10-12 0.150 27,755,468 -719,252 0.46% 4,169,192
2018-10-15 2018-10-11 0.144 28,474,720 +87,477 0.47% 4,101,455
2018-10-12 2018-10-10 0.163 28,387,243 +129,391 0.47% 4,614,565
2018-10-11 2018-10-09 0.166 28,257,852 +369,346 0.47% 4,680,750
2018-10-10 2018-10-08 0.168 27,888,506 -38,878 0.46% 4,676,956
2018-10-08 2018-10-04 0.174 27,927,384 +106,916 0.46% 4,855,874
2018-10-05 2018-10-03 0.176 27,820,468 +826,168 0.46% 4,894,530
2018-10-04 2018-10-02 0.168 26,994,300 -359,626 0.45% 4,526,996
2018-10-03 2018-09-28 0.182 27,353,926 +738,691 0.45% 4,981,308
2018-10-02 2018-09-27 0.186 26,615,235 +311,028 0.44% 4,956,320
2018-09-28 2018-09-26 0.191 26,304,207 +242,991 0.44% 5,033,715
2018-09-27 2018-09-24 0.192 26,061,216 -55,130 0.43% 5,014,028
2018-09-26 2018-09-21 0.193 26,116,346 +126,355 0.43% 5,051,504
2018-09-24 2018-09-20 0.195 25,989,991 -2,031,402 0.43% 5,080,543
2018-09-21 2018-09-19 0.198 28,021,393 +709,533 0.46% 5,535,303
2018-09-20 2018-09-18 0.207 27,311,860 +1,195,514 0.45% 5,648,040
2018-09-19 2018-09-17 0.211 26,116,346 +70,284 0.43% 5,508,289
2018-09-18 2018-09-14 0.204 26,046,062 +865,046 0.43% 5,305,883
2018-09-17 2018-09-13 0.192 25,181,016 +1,973,085 0.42% 4,844,682
2018-09-14 2018-09-12 0.179 23,207,931 +301,039 0.38% 4,154,666
2018-09-13 2018-09-11 0.211 22,906,892 -631,776 0.38% 4,831,372
2018-09-12 2018-09-10 0.220 23,538,668 +631,776 0.39% 5,182,581
2018-09-11 2018-09-07 0.215 22,906,892 -981,488 0.38% 4,925,643
2018-09-10 2018-09-06 0.238 23,888,380 -2,711,776 0.40% 5,677,395
2018-09-07 2018-09-05 0.212 26,600,156 +736,748 0.44% 5,637,698
2018-09-06 2018-09-04 0.262 25,863,408 -1,655,354 0.43% 6,785,414
2018-09-05 2018-09-03 0.185 27,518,762 +4,170,671 0.46% 5,096,263
2018-08-31 2018-08-29 0.093 23,348,091 +68,037 0.39% 2,161,943
2018-08-21 2018-08-17 0.097 23,280,054 +145,794 0.39% 2,251,450
2018-08-20 2018-08-16 0.100 23,134,260 +38,879 0.38% 2,308,755
2018-08-17 2018-08-15 0.109 23,095,381 -398,505 0.38% 2,518,729
2018-08-16 2018-08-14 0.114 23,493,886 +485,982 0.39% 2,683,047
2018-08-13 2018-08-09 0.124 23,007,904 -388,785 0.38% 2,864,263
2018-08-03 2018-08-01 0.129 23,396,689 +194,392 0.39% 3,008,949
2018-08-01 2018-07-30 0.132 23,202,297 +193,957 0.38% 3,055,564
2018-07-27 2018-07-25 0.135 23,008,340 +97,196 0.38% 3,101,038
2018-07-26 2018-07-24 0.137 22,911,144 +165,234 0.38% 3,135,082
2018-07-17 2018-07-13 0.130 22,745,910 -6,479 0.38% 2,948,657
2018-07-16 2018-07-12 0.131 22,752,389 -223,551 0.38% 2,972,906
2018-07-11 2018-07-09 0.129 22,975,940 -777,571 0.38% 2,954,838
2018-07-03 2018-06-28 0.132 23,753,511 +97,197 0.39% 3,128,155
2018-06-29 2018-06-27 0.139 23,656,314 +58,317 0.39% 3,285,726
2018-06-28 2018-06-26 0.142 23,597,997 +77,757 0.39% 3,350,462
2018-06-27 2018-06-25 0.144 23,520,240 +48,599 0.39% 3,387,819
2018-06-22 2018-06-20 0.153 23,471,641 -242,991 0.39% 3,598,157
2018-06-21 2018-06-19 0.149 23,714,632 -330,467 0.39% 3,537,813
2018-06-20 2018-06-15 0.154 24,045,099 -116,636 0.40% 3,710,806
2018-06-19 2018-06-14 0.159 24,161,735 +281,869 0.40% 3,853,100
2018-06-14 2018-06-12 0.165 23,879,866 -3,723 0.40% 3,930,993
2018-06-05 2018-06-01 0.170 23,883,589 +47,853 0.40% 4,054,469
2018-06-01 2018-05-30 0.173 23,835,736 -38,878 0.40% 4,119,915
2018-05-31 2018-05-29 0.174 23,874,614 -48,598 0.40% 4,151,199
2018-05-29 2018-05-25 0.174 23,923,212 -48,598 0.40% 4,159,648
2018-05-24 2018-05-21 0.175 23,971,810 -68,576 0.40% 4,192,762
2018-05-23 2018-05-18 0.175 24,040,386 +106,916 0.40% 4,204,756
2018-05-21 2018-05-17 0.175 23,933,470 -38,879 0.40% 4,186,056
2018-05-17 2018-05-15 0.175 23,972,349 +97,196 0.40% 4,192,856
2018-05-11 2018-05-09 0.176 23,875,153 +136,075 0.40% 4,200,420
2018-05-09 2018-05-07 0.172 23,739,078 +97,196 0.39% 4,078,784
2018-05-07 2018-05-03 0.173 23,641,882 +97,197 0.39% 4,086,408
2018-05-04 2018-05-02 0.174 23,544,685 +29,158 0.39% 4,093,832
2018-05-02 2018-04-27 0.175 23,515,527 -145,794 0.39% 4,112,956
2018-04-30 2018-04-26 0.171 23,661,321 -194,392 0.39% 4,041,081
2018-04-27 2018-04-25 0.173 23,855,713 -87,477 0.40% 4,123,368
2018-04-25 2018-04-23 0.175 23,943,190 -369,346 0.40% 4,187,756
2018-04-24 2018-04-20 0.178 24,312,536 +281,869 0.40% 4,327,398
2018-04-23 2018-04-19 0.178 24,030,667 -48,598 0.40% 4,277,228
2018-04-20 2018-04-18 0.180 24,079,265 -77,757 0.40% 4,335,425
2018-04-19 2018-04-17 0.188 24,157,022 +29,159 0.40% 4,548,256
2018-04-18 2018-04-16 0.190 24,127,863 +359,626 0.40% 4,592,414
2018-04-17 2018-04-13 0.192 23,768,237 -9,719 0.39% 4,572,872
2018-04-16 2018-04-12 0.192 23,777,956 +126,355 0.39% 4,574,742
2018-04-11 2018-04-09 0.192 23,651,601 +204,112 0.39% 4,550,432
2018-04-10 2018-04-06 0.194 23,447,489 +456,822 0.39% 4,559,409
2018-04-06 2018-04-03 0.201 22,990,667 +58,318 0.38% 4,612,503
2018-04-04 2018-03-29 0.205 22,932,349 +58,318 0.38% 4,695,178
2018-04-03 2018-03-28 0.209 22,874,031 +48,598 0.38% 4,777,373
2018-03-29 2018-03-27 0.211 22,825,433 +48,598 0.38% 4,814,191
2018-03-28 2018-03-26 0.210 22,776,835 +6,427 0.38% 4,780,507
2018-03-27 2018-03-23 0.209 22,770,408 +42,171 0.38% 4,755,731
2018-03-26 2018-03-22 0.228 22,728,237 -97,196 0.38% 5,191,217
2018-03-23 2018-03-21 0.230 22,825,433 -136,075 0.38% 5,260,384
2018-03-22 2018-03-20 0.233 22,961,508 +252,710 0.38% 5,338,992
2018-03-21 2018-03-19 0.238 22,708,798 -184,672 0.38% 5,397,052
2018-03-20 2018-03-16 0.220 22,893,470 -252,711 0.38% 5,040,526
2018-03-19 2018-03-15 0.210 23,146,181 -48,598 0.38% 4,858,027
2018-03-14 2018-03-12 0.213 23,194,779 +77,757 0.38% 4,939,819
2018-03-13 2018-03-09 0.213 23,117,022 +145,795 0.38% 4,923,259
2018-03-12 2018-03-08 0.211 22,971,227 +401,217 0.38% 4,844,941
2018-03-08 2018-03-06 0.209 22,570,010 -194,393 0.37% 4,713,877
2018-03-07 2018-03-05 0.208 22,764,403 -204,112 0.38% 4,731,056
2018-03-06 2018-03-02 0.197 22,968,515 -77,757 0.38% 4,513,534
2018-03-05 2018-03-01 0.202 23,046,272 +670,655 0.38% 4,647,369
2018-03-02 2018-02-28 0.202 22,375,617 -19,440 0.37% 4,512,129
2018-02-28 2018-02-26 0.206 22,395,057 +97,197 0.37% 4,608,214
2018-02-27 2018-02-23 0.206 22,297,860 +77,757 0.37% 4,588,213
2018-02-26 2018-02-22 0.209 22,220,103 +9,719 0.37% 4,640,797
2018-02-23 2018-02-21 0.209 22,210,384 -330,467 0.37% 4,638,767
2018-02-22 2018-02-20 0.203 22,540,851 +448,783 0.37% 4,568,640
2018-02-21 2018-02-15 0.202 22,092,068 -272,149 0.37% 4,454,950
2018-02-20 2018-02-13 0.199 22,364,217 +19,439 0.37% 4,440,802
2018-02-14 2018-02-12 0.201 22,344,778 +48,598 0.37% 4,482,921
2018-02-13 2018-02-09 0.197 22,296,180 +716,540 0.37% 4,381,414
2018-02-12 2018-02-08 0.206 21,579,640 -82,390 0.36% 4,440,426
2018-02-08 2018-02-06 0.211 21,662,030 -213,832 0.36% 4,568,814
2018-02-07 2018-02-05 0.218 21,875,862 +97,197 0.36% 4,771,462
2018-02-06 2018-02-02 0.223 21,778,665 +9,719 0.36% 4,862,296
2018-02-05 2018-02-01 0.226 21,768,946 +97,197 0.36% 4,927,317
2018-02-02 2018-01-31 0.224 21,671,749 +242,990 0.36% 4,860,723
2018-02-01 2018-01-30 0.224 21,428,759 +97,197 0.36% 4,806,223
2018-01-31 2018-01-29 0.227 21,331,562 +126,355 0.35% 4,850,264
2018-01-29 2018-01-25 0.229 21,205,207 +97,196 0.35% 4,865,168
2018-01-26 2018-01-24 0.230 21,108,011 -261,065 0.35% 4,864,585
2018-01-25 2018-01-23 0.228 21,369,076 +242,990 0.35% 4,880,779
2018-01-24 2018-01-22 0.229 21,126,086 -195,137 0.35% 4,847,015
2018-01-23 2018-01-19 0.233 21,321,223 -106,916 0.35% 4,957,594
2018-01-22 2018-01-18 0.230 21,428,139 +93,956 0.36% 4,938,362
2018-01-19 2018-01-17 0.235 21,334,183 +58,318 0.35% 5,004,507
2018-01-18 2018-01-16 0.236 21,275,865 -233,271 0.35% 5,012,717
2018-01-17 2018-01-15 0.237 21,509,136 +97,196 0.36% 5,089,806
2018-01-16 2018-01-12 0.237 21,411,940 +106,916 0.35% 5,066,806
2018-01-15 2018-01-11 0.237 21,305,024 +76,886 0.35% 5,041,506
2018-01-12 2018-01-10 0.240 21,228,138 -445,461 0.35% 5,088,834
2018-01-11 2018-01-09 0.243 21,673,599 +203,843 0.36% 5,262,517
2018-01-10 2018-01-08 0.236 21,469,756 +19,439 0.36% 5,058,398
2018-01-09 2018-01-05 0.240 21,450,317 -661,204 0.36% 5,142,095
2018-01-08 2018-01-04 0.225 22,111,521 +46,365 0.37% 4,982,108
2018-01-05 2018-01-03 0.229 22,065,156 +194,392 0.37% 5,062,468
2018-01-04 2018-01-02 0.231 21,870,764 +204,113 0.36% 5,062,872
2018-01-02 2017-12-28 0.235 21,666,651 -77,757 0.36% 5,082,496
2017-12-29 2017-12-27 0.226 21,744,408 +97,196 0.36% 4,921,763
2017-12-27 2017-12-21 0.228 21,647,212 -174,953 0.36% 4,944,306
2017-12-22 2017-12-20 0.229 21,822,165 -806,744 0.36% 5,006,718
2017-12-21 2017-12-19 0.225 22,628,909 -651,215 0.38% 5,098,685
2017-12-19 2017-12-15 0.214 23,280,124 -204,112 0.39% 4,981,947
2017-12-18 2017-12-14 0.218 23,484,236 +58,318 0.39% 5,122,273
2017-12-15 2017-12-13 0.218 23,425,918 +97,196 0.39% 5,109,553
2017-12-13 2017-12-11 0.216 23,328,722 +29,159 0.39% 5,040,350
2017-12-12 2017-12-08 0.218 23,299,563 +310,553 0.39% 5,081,993
2017-12-11 2017-12-07 0.219 22,989,010 -92,868 0.38% 5,037,909
2017-12-08 2017-12-06 0.223 23,081,878 -63,122 0.38% 5,153,251
2017-12-06 2017-12-04 0.230 23,145,000 -12,552 0.38% 5,334,032
2017-12-05 2017-12-01 0.230 23,157,552 +126,355 0.38% 5,336,925
2017-12-04 2017-11-30 0.230 23,031,197 +67,356 0.38% 5,307,805
2017-12-01 2017-11-29 0.233 22,963,841 +213,832 0.38% 5,339,535
2017-11-30 2017-11-28 0.235 22,750,009 -330,467 0.38% 5,336,627
2017-11-29 2017-11-27 0.236 23,080,476 +96,927 0.38% 5,437,893
2017-11-28 2017-11-24 0.237 22,983,549 -97,196 0.38% 5,438,703
2017-11-27 2017-11-23 0.236 23,080,745 +454,589 0.38% 5,437,957
2017-11-24 2017-11-22 0.237 22,626,156 +361,256 0.38% 5,354,132
2017-11-23 2017-11-21 0.238 22,264,900 +184,673 0.37% 5,291,553
2017-11-22 2017-11-20 0.240 22,080,227 -777,570 0.37% 5,293,097
2017-11-21 2017-11-17 0.242 22,857,797 -106,916 0.38% 5,526,532
2017-11-20 2017-11-16 0.243 22,964,713 +31,946 0.38% 5,576,009
2017-11-17 2017-11-15 0.243 22,932,767 +9,063 0.38% 5,568,252
2017-11-16 2017-11-14 0.241 22,923,704 +301,308 0.38% 5,518,882
2017-11-15 2017-11-13 0.245 22,622,396 +213,832 0.38% 5,539,442
2017-11-14 2017-11-10 0.248 22,408,564 +213,338 0.37% 5,556,247
2017-11-13 2017-11-09 0.257 22,195,226 -127,978 0.37% 5,708,868
2017-11-10 2017-11-08 0.246 22,323,204 +596,702 0.37% 5,489,147
2017-11-09 2017-11-07 0.240 21,726,502 +99,418 0.36% 5,208,302
2017-11-08 2017-11-06 0.238 21,627,084 +272,150 0.36% 5,139,968
2017-11-07 2017-11-03 0.242 21,354,934 +9,226 0.35% 5,163,171
2017-11-06 2017-11-02 0.242 21,345,708 +301,308 0.35% 5,160,941
2017-11-03 2017-11-01 0.241 21,044,400 +165,915 0.35% 5,066,439
2017-11-02 2017-10-31 0.251 20,878,485 +776,699 0.35% 5,241,303
2017-11-01 2017-10-30 0.247 20,101,786 -21,961 0.33% 4,963,595
2017-10-31 2017-10-27 0.257 20,123,747 -1,214,213 0.33% 5,176,060
2017-10-30 2017-10-26 0.231 21,337,960 +456,576 0.35% 4,939,533
2017-10-27 2017-10-25 0.237 20,881,384 +815,954 0.35% 4,941,258
2017-10-26 2017-10-24 0.242 20,065,430 +120,339 0.33% 4,851,397
2017-10-25 2017-10-23 0.241 19,945,091 -38,878 0.33% 4,801,781
2017-10-24 2017-10-20 0.240 19,983,969 -68,055 0.33% 4,790,580
2017-10-23 2017-10-19 0.239 20,052,024 -808 0.33% 4,786,264
2017-10-20 2017-10-18 0.243 20,052,832 -200,070 0.33% 4,868,982
2017-10-19 2017-10-17 0.238 20,252,902 +416,328 0.34% 4,813,375
2017-10-18 2017-10-16 0.243 19,836,574 +186,467 0.33% 4,816,473
2017-10-17 2017-10-13 0.247 19,650,107 +199,204 0.33% 4,852,065
2017-10-16 2017-10-12 0.250 19,450,903 +136,075 0.32% 4,862,913
2017-10-13 2017-10-11 0.251 19,314,828 +901,770 0.32% 4,848,765
2017-10-12 2017-10-10 0.257 18,413,058 +97,196 0.31% 4,736,051
2017-10-11 2017-10-09 0.257 18,315,862 +652,831 0.30% 4,711,051
2017-10-10 2017-10-06 0.257 17,663,031 +320,032 0.29% 4,543,135
2017-10-09 2017-10-04 0.267 17,342,999 +16,292 0.29% 4,639,252
2017-10-06 2017-10-03 0.257 17,326,707 +97,196 0.29% 4,456,629
2017-10-04 2017-09-29 0.262 17,229,511 -155,514 0.29% 4,520,262
2017-10-03 2017-09-28 0.262 17,385,025 -233,271 0.29% 4,561,062
2017-09-29 2017-09-27 0.257 17,618,296 -186,019 0.29% 4,531,629
2017-09-28 2017-09-26 0.244 17,804,315 +196,336 0.30% 4,341,343
2017-09-27 2017-09-25 0.249 17,607,979 -19,439 0.29% 4,384,048
2017-09-26 2017-09-22 0.257 17,627,418 +417,944 0.29% 4,533,975
2017-09-22 2017-09-20 0.273 17,209,474 -6,257 0.29% 4,692,064
2017-09-21 2017-09-19 0.273 17,215,731 -1,485,195 0.29% 4,693,770
2017-09-20 2017-09-18 0.278 18,700,926 +351,110 0.31% 5,194,901
2017-09-19 2017-09-15 0.283 18,349,816 +1,103,681 0.30% 5,191,763
2017-09-18 2017-09-14 0.298 17,246,135 +169,238 0.29% 5,145,650
2017-09-15 2017-09-13 0.237 17,076,897 +1,807,850 0.28% 4,040,985
2017-09-14 2017-09-12 0.240 15,269,047 +9,527,871 0.29% 3,660,314
2017-09-13 2017-09-11 0.262 5,741,176 -45,812 0.29% 1,506,231
2017-09-12 2017-09-08 0.267 5,786,988 +572,032 0.30% 1,548,019
2017-09-11 2017-09-07 0.293 5,214,956 +47,921 0.27% 1,529,135
2017-09-08 2017-09-06 0.314 5,167,035 +4,279 0.26% 1,621,406
2017-09-07 2017-09-05 0.319 5,162,756 +322,293 0.26% 1,646,621
2017-09-06 2017-09-04 0.283 4,840,463 +160,044 0.25% 1,369,525
2017-09-01 2017-08-30 0.304 4,680,419 -291,589 0.24% 1,420,552
2017-08-31 2017-08-29 0.293 4,972,008 -97,196 0.25% 1,457,898
2017-08-30 2017-08-28 0.293 5,069,204 -194,597 0.26% 1,486,398
2017-08-29 2017-08-25 0.298 5,263,801 -9,719 0.27% 1,570,536
2017-08-28 2017-08-24 0.304 5,273,520 -38,879 0.27% 1,600,564
2017-08-25 2017-08-22 0.309 5,312,399 -544,299 0.27% 1,639,692
2017-08-24 2017-08-21 0.262 5,856,698 +123,166 0.30% 1,536,539
2017-08-21 2017-08-17 0.273 5,733,532 +48,598 0.29% 1,563,214
2017-08-17 2017-08-15 0.298 5,684,934 +9,720 0.29% 1,696,188
2017-08-14 2017-08-10 0.334 5,675,214 +29,159 0.29% 1,897,650
2017-08-11 2017-08-09 0.355 5,646,055 +29,159 0.29% 2,004,078
2017-08-10 2017-08-08 0.360 5,616,896 -58,318 0.29% 2,022,623
2017-08-08 2017-08-04 0.355 5,675,214 -50,542 0.29% 2,014,428
2017-08-07 2017-08-03 0.365 5,725,756 -234,243 0.29% 2,091,277
2017-08-04 2017-08-02 0.876 5,959,999 +8,748 0.30% 5,219,566
2017-08-03 2017-08-01 0.892 5,951,251 +2,138,637 0.30% 5,310,243
2017-08-02 2017-07-31 0.892 3,812,614 -3,631 0.31% 3,401,958
2017-08-01 2017-07-28 0.876 3,816,245 -15,735 0.31% 3,342,139
2017-07-31 2017-07-27 0.843 3,831,980 +12,770 0.31% 3,229,281
2017-07-28 2017-07-26 0.826 3,819,210 +54,466 0.31% 3,155,411
2017-07-27 2017-07-25 0.826 3,764,744 +24,208 0.31% 3,110,411
2017-07-26 2017-07-24 0.826 3,740,536 -6,657 0.31% 3,090,411
2017-07-25 2017-07-21 0.843 3,747,193 -297,630 0.31% 3,157,829
2017-07-21 2017-07-19 0.777 4,044,823 +102,881 0.33% 3,141,302
2017-07-20 2017-07-18 0.777 3,941,942 -14,524 0.32% 3,061,403
2017-07-19 2017-07-17 0.768 3,956,466 -18,156 0.33% 3,039,994
2017-07-18 2017-07-14 0.785 3,974,622 +12,709 0.33% 3,119,621
2017-07-17 2017-07-13 0.760 3,961,913 +59,914 0.33% 3,011,446
2017-07-12 2017-07-10 0.777 3,901,999 -15,735 0.32% 3,030,382
2017-07-11 2017-07-07 0.777 3,917,734 -12,104 0.32% 3,042,602
2017-07-10 2017-07-06 0.777 3,929,838 -3,026 0.32% 3,052,002
2017-07-07 2017-07-05 0.760 3,932,864 +3,026 0.32% 2,989,366
2017-07-06 2017-07-04 0.768 3,929,838 +5,447 0.32% 3,019,534
2017-07-05 2017-07-03 0.801 3,924,391 -6,052 0.32% 3,145,041
2017-07-04 2017-06-30 0.810 3,930,443 +19,971 0.32% 3,182,365
2017-07-03 2017-06-29 0.818 3,910,472 -30,259 0.32% 3,198,503
2017-06-29 2017-06-27 0.810 3,940,731 -197,120 0.32% 3,190,695
2017-06-28 2017-06-26 0.826 4,137,851 +68,386 0.34% 3,418,670
2017-06-27 2017-06-23 0.843 4,069,465 +36,311 0.33% 3,429,414
2017-06-26 2017-06-22 0.843 4,033,154 -53,662 0.33% 3,398,814
2017-06-23 2017-06-21 0.843 4,086,816 +127 0.34% 3,444,036
2017-06-22 2017-06-20 0.843 4,086,689 +6,052 0.34% 3,443,929
2017-06-21 2017-06-19 0.843 4,080,637 +84,726 0.34% 3,438,828
2017-06-20 2017-06-16 0.843 3,995,911 +60,518 0.33% 3,367,428
2017-06-19 2017-06-15 0.843 3,935,393 +30,259 0.32% 3,316,429
2017-06-16 2017-06-14 0.876 3,905,134 -30,259 0.32% 3,419,985
2017-06-15 2017-06-13 0.876 3,935,393 -60,518 0.32% 3,446,485
2017-06-12 2017-06-08 0.892 3,995,911 -36,917 0.33% 3,565,512
2017-06-09 2017-06-07 0.892 4,032,828 -30,259 0.33% 3,598,453
2017-06-08 2017-06-06 0.909 4,063,087 -60,518 0.33% 3,692,591
2017-06-07 2017-06-05 0.892 4,123,605 -73,227 0.34% 3,679,452
2017-06-06 2017-06-02 0.925 4,196,832 -60,519 0.34% 3,883,488
2017-06-05 2017-06-01 0.909 4,257,351 -3,026 0.35% 3,869,141
2017-06-02 2017-05-31 0.876 4,260,377 +156,743 0.35% 3,731,095
2017-06-01 2017-05-29 0.958 4,103,634 +125,273 0.34% 3,932,864
2017-05-31 2017-05-26 0.958 3,978,361 -33,890 0.33% 3,812,805
2017-05-29 2017-05-25 0.925 4,012,251 -60,519 0.33% 3,712,688
2017-05-25 2017-05-23 0.909 4,072,770 -54,466 0.33% 3,701,391
2017-05-24 2017-05-22 0.925 4,127,236 -18,156 0.34% 3,819,088
2017-05-23 2017-05-19 0.925 4,145,392 +9,078 0.34% 3,835,889
2017-05-22 2017-05-18 0.909 4,136,314 +130,115 0.34% 3,759,140
2017-05-18 2017-05-16 0.909 4,006,199 +18,155 0.33% 3,640,890
2017-05-16 2017-05-12 0.925 3,988,044 -64,755 0.33% 3,690,289
2017-05-15 2017-05-11 0.909 4,052,799 +112,565 0.33% 3,683,241
2017-05-12 2017-05-10 0.925 3,940,234 +29,654 0.32% 3,646,048
2017-05-11 2017-05-09 0.925 3,910,580 -42,968 0.32% 3,618,608
2017-05-10 2017-05-08 0.925 3,953,548 -141,008 0.32% 3,658,368
2017-05-09 2017-05-05 0.925 4,094,556 +130,114 0.34% 3,788,848
2017-05-05 2017-05-02 0.958 3,964,442 -66,570 0.33% 3,799,465
2017-05-04 2017-04-28 0.975 4,031,012 -441,785 0.33% 3,929,873
2017-05-02 2017-04-27 0.892 4,472,797 -271,122 0.37% 3,991,033
2017-04-28 2017-04-26 0.925 4,743,919 +580,372 0.39% 4,389,728
2017-04-27 2017-04-25 0.958 4,163,547 -49,625 0.34% 3,990,284
2017-04-26 2017-04-24 0.991 4,213,172 +354,032 0.35% 4,177,080
2017-04-25 2017-04-21 1.173 3,859,140 -437,548 0.32% 4,527,529
2017-04-19 2017-04-13 1.008 4,296,688 +2,421 0.35% 4,330,879
2017-04-18 2017-04-12 1.008 4,294,267 -30,259 0.35% 4,328,438
2017-04-13 2017-04-11 1.008 4,324,526 -249,336 0.36% 4,358,938
2017-04-12 2017-04-10 0.958 4,573,862 -88,357 0.38% 4,383,524
2017-04-11 2017-04-07 0.925 4,662,219 +45,389 0.38% 4,314,128
2017-04-10 2017-04-06 0.942 4,616,830 +354,032 0.38% 4,348,416
2017-04-07 2017-04-05 0.991 4,262,798 -12,708 0.35% 4,226,281
2017-04-06 2017-04-03 1.008 4,275,506 +12,103 0.35% 4,309,528
2017-04-05 2017-03-31 1.024 4,263,403 -4,236 0.35% 4,367,777
2017-04-03 2017-03-30 1.024 4,267,639 +80,489 0.35% 4,372,117
2017-03-31 2017-03-29 1.074 4,187,150 +78,674 0.34% 4,497,221
2017-03-30 2017-03-28 1.074 4,108,476 -83,481 0.34% 4,412,721
2017-03-29 2017-03-27 1.058 4,191,957 -18,155 0.34% 4,433,117
2017-03-27 2017-03-23 1.041 4,210,112 -32,075 0.35% 4,382,749
2017-03-24 2017-03-22 1.058 4,242,187 +4,236 0.35% 4,486,236
2017-03-23 2017-03-21 1.091 4,237,951 -18,760 0.35% 4,621,812
2017-03-22 2017-03-20 1.091 4,256,711 +54,466 0.35% 4,642,271
2017-03-21 2017-03-17 1.124 4,202,245 -79,884 0.35% 4,721,746
2017-03-20 2017-03-16 1.041 4,282,129 +142,824 0.35% 4,457,719
2017-03-17 2017-03-15 1.058 4,139,305 +75,648 0.34% 4,377,436
2017-03-16 2017-03-14 1.024 4,063,657 -145,245 0.33% 4,163,141
2017-03-15 2017-03-13 0.958 4,208,902 +192,449 0.35% 4,033,752
2017-03-14 2017-03-10 1.008 4,016,453 +471,438 0.33% 4,048,414
2017-03-10 2017-03-08 1.553 3,545,015 +2,421 0.29% 5,506,280
2017-03-09 2017-03-07 1.570 3,542,594 -12,103 0.29% 5,561,057
2017-03-07 2017-03-03 1.537 3,554,697 +9,682 0.29% 5,462,581
2017-03-02 2017-02-28 1.537 3,545,015 +6,052 0.29% 5,447,703
2017-03-01 2017-02-27 1.553 3,538,963 +65,360 0.29% 5,496,880
2017-02-28 2017-02-24 1.504 3,473,603 -36,311 0.29% 5,223,167
2017-02-27 2017-02-23 1.504 3,509,914 -30,259 0.29% 5,277,767
2017-02-24 2017-02-22 1.537 3,540,173 +36,311 0.29% 5,440,262
2017-02-23 2017-02-21 1.537 3,503,862 +41,153 0.29% 5,384,462
2017-02-22 2017-02-20 1.570 3,462,709 -18,156 0.28% 5,435,656
2017-02-21 2017-02-17 1.586 3,480,865 -78,674 0.29% 5,521,674
2017-02-20 2017-02-16 1.603 3,559,539 +12,104 0.29% 5,705,292
2017-02-17 2017-02-15 1.636 3,547,435 +42,363 0.29% 5,803,126
2017-02-16 2017-02-14 1.636 3,505,072 -12,104 0.29% 5,733,826
2017-02-15 2017-02-13 1.636 3,517,176 -957,402 0.29% 5,753,626
2017-02-14 2017-02-10 1.652 4,474,578 -16,340 0.37% 7,393,745
2017-02-13 2017-02-09 1.652 4,490,918 +25,418 0.37% 7,420,745
2017-02-10 2017-02-08 1.652 4,465,500 -391,554 0.37% 7,378,744
2017-02-09 2017-02-07 1.586 4,857,054 -3,026 0.40% 7,704,714
2017-02-08 2017-02-06 1.603 4,860,080 -121,037 0.40% 7,789,822
2017-02-07 2017-02-03 1.603 4,981,117 +121,037 0.41% 7,983,822
2017-02-06 2017-02-02 1.586 4,860,080 +763,743 0.40% 7,709,514
2017-02-03 2017-02-01 1.586 4,096,337 +36,311 0.34% 6,497,994
2017-02-02 2017-01-27 1.603 4,060,026 +22,391 0.33% 6,507,481
2017-02-01 2017-01-25 1.603 4,037,635 +14,525 0.33% 6,471,592
2017-01-26 2017-01-24 1.603 4,023,110 +288,068 0.33% 6,448,312
2017-01-25 2017-01-23 1.619 3,735,042 +133,140 0.31% 6,048,308
2017-01-24 2017-01-20 1.619 3,601,902 -39,337 0.30% 5,832,709
2017-01-23 2017-01-19 1.652 3,641,239 +168,241 0.30% 6,016,744
2017-01-20 2017-01-18 1.487 3,472,998 +46,600 0.29% 5,164,870
2017-01-18 2017-01-16 1.471 3,426,398 +62,939 0.28% 5,038,952
2017-01-17 2017-01-13 1.487 3,363,459 +27,233 0.28% 5,001,969
2017-01-16 2017-01-12 1.471 3,336,226 -18,155 0.27% 4,906,342
2017-01-13 2017-01-11 1.454 3,354,381 -6,189 0.28% 4,877,614
2017-01-12 2017-01-10 1.454 3,360,570 -254,177 0.28% 4,886,613
2017-01-11 2017-01-09 1.471 3,614,747 -401,843 0.30% 5,315,943
2017-01-10 2017-01-06 1.471 4,016,590 +766,300 0.33% 5,906,904
2017-01-06 2017-01-04 1.239 3,250,290 +6,052 0.27% 4,028,058
2017-01-05 2017-01-03 1.272 3,244,238 -12,104 0.27% 4,127,773
2017-01-04 2016-12-30 1.289 3,256,342 -42,363 0.27% 4,196,981
2016-12-30 2016-12-28 1.289 3,298,705 +30,260 0.27% 4,251,581
2016-12-29 2016-12-23 1.289 3,268,445 -6,052 0.27% 4,212,580
2016-12-22 2016-12-20 1.305 3,274,497 -36,311 0.27% 4,274,488
2016-12-21 2016-12-19 1.305 3,310,808 +36,311 0.27% 4,321,887
2016-12-19 2016-12-15 1.289 3,274,497 -12,104 0.27% 4,220,380
2016-12-16 2016-12-14 1.305 3,286,601 -79,279 0.27% 4,290,288
2016-12-15 2016-12-13 1.289 3,365,880 -605 0.28% 4,338,160
2016-12-14 2016-12-12 1.305 3,366,485 +2,421 0.28% 4,394,568
2016-12-13 2016-12-09 1.355 3,364,064 -39,943 0.28% 4,558,169
2016-12-12 2016-12-08 1.305 3,404,007 +6,052 0.28% 4,443,548
2016-12-08 2016-12-06 1.355 3,397,955 -29,049 0.28% 4,604,090
2016-12-07 2016-12-05 1.305 3,427,004 +6,052 0.28% 4,473,568
2016-12-05 2016-12-01 1.322 3,420,952 -18,155 0.28% 4,522,196
2016-11-25 2016-11-23 1.322 3,439,107 -21,787 0.28% 4,546,195
2016-11-23 2016-11-21 1.338 3,460,894 -108,933 0.28% 4,632,183
2016-11-21 2016-11-17 1.371 3,569,827 +605 0.29% 4,895,957
2016-11-18 2016-11-16 1.371 3,569,222 +60,519 0.29% 4,895,128
2016-11-15 2016-11-11 1.405 3,508,703 -18,156 0.29% 4,928,082
2016-11-14 2016-11-10 1.371 3,526,859 -6,052 0.29% 4,837,028
2016-11-11 2016-11-09 1.371 3,532,911 +42,363 0.29% 4,845,328
2016-11-09 2016-11-07 1.388 3,490,548 +26,628 0.29% 4,844,905
2016-11-08 2016-11-04 1.371 3,463,920 +12,104 0.28% 4,750,708
2016-11-07 2016-11-03 1.405 3,451,816 -15,130 0.28% 4,848,182
2016-11-03 2016-11-01 1.388 3,466,946 -57,492 0.28% 4,812,145
2016-11-02 2016-10-31 1.371 3,524,438 -245,100 0.29% 4,833,707
2016-11-01 2016-10-28 1.371 3,769,538 -90,778 0.31% 5,169,858
2016-10-31 2016-10-27 1.405 3,860,316 +6,052 0.32% 5,421,933
2016-10-27 2016-10-25 1.438 3,854,264 +18,156 0.32% 5,540,808
2016-10-26 2016-10-24 1.438 3,836,108 +30,259 0.32% 5,514,707
2016-10-25 2016-10-20 1.421 3,805,849 -3,268 0.31% 5,408,320
2016-10-24 2016-10-19 1.454 3,809,117 -36,311 0.31% 5,538,847
2016-10-20 2016-10-18 1.438 3,845,428 -67,175 0.32% 5,528,105
2016-10-19 2016-10-17 1.388 3,912,603 +7,262 0.32% 5,430,720
2016-10-18 2016-10-14 1.405 3,905,341 -3,026 0.32% 5,485,172
2016-10-17 2016-10-13 1.405 3,908,367 -6,052 0.32% 5,489,422
2016-10-14 2016-10-12 1.388 3,914,419 +30,259 0.32% 5,433,241
2016-10-13 2016-10-11 1.421 3,884,160 -32,075 0.32% 5,519,604
2016-10-12 2016-10-07 1.454 3,916,235 -12,103 0.32% 5,694,607
2016-10-11 2016-10-06 1.421 3,928,338 -110,749 0.32% 5,582,383
2016-10-07 2016-10-05 1.504 4,039,087 +240,258 0.33% 6,073,471
2016-10-06 2016-10-04 1.603 3,798,829 +42,363 0.31% 6,088,830
2016-10-05 2016-10-03 1.636 3,756,466 +107,723 0.31% 6,145,073
2016-10-04 2016-09-30 1.553 3,648,743 -187,607 0.30% 5,667,395
2016-10-03 2016-09-29 1.570 3,836,350 -33,285 0.32% 6,022,186
2016-09-30 2016-09-28 1.570 3,869,635 +42,363 0.32% 6,074,436
2016-09-29 2016-09-27 1.586 3,827,272 +115,590 0.31% 6,071,177
2016-09-28 2016-09-26 1.570 3,711,682 +179,134 0.30% 5,826,486
2016-09-27 2016-09-23 1.669 3,532,548 +248,126 0.29% 5,895,516
2016-09-26 2016-09-22 1.603 3,284,422 -138,587 0.27% 5,264,329
2016-09-23 2016-09-21 1.586 3,423,009 -60,519 0.28% 5,429,898
2016-09-22 2016-09-20 1.570 3,483,528 +49,020 0.29% 5,468,337
2016-09-21 2016-09-19 1.603 3,434,508 +81,095 0.28% 5,504,890
2016-09-20 2016-09-15 1.553 3,353,413 -2,429,815 0.28% 5,208,675
2016-09-19 2016-09-14 1.636 5,783,228 +862,993 0.48% 9,460,582
2016-09-15 2016-09-13 1.636 4,920,235 +1,805,870 0.40% 8,048,842
2016-09-14 2016-09-12 1.603 3,114,365 +197,290 0.26% 4,991,759
2016-09-13 2016-09-09 1.471 2,917,075 -176,714 0.24% 4,289,928
2016-09-12 2016-09-08 1.603 3,093,789 -1,177,689 0.25% 4,958,779
2016-09-09 2016-09-07 1.570 4,271,478 +399,422 0.35% 6,705,237
2016-09-08 2016-09-06 1.338 3,872,056 -526,510 0.32% 5,182,496
2016-09-06 2016-09-02 1.355 4,398,566 +184,581 0.36% 5,959,878
2016-09-05 2016-09-01 1.388 4,213,985 +363,110 0.35% 5,849,041
2016-09-02 2016-08-31 1.289 3,850,875 +36,311 0.32% 4,963,253
2016-09-01 2016-08-30 1.272 3,814,564 -17,550 0.31% 4,853,421
2016-08-30 2016-08-26 1.272 3,832,114 -60,518 0.31% 4,875,751
2016-08-22 2016-08-18 1.272 3,892,632 -606 0.32% 4,952,750
2016-08-19 2016-08-17 1.272 3,893,238 -337,692 0.32% 4,953,521
2016-08-18 2016-08-16 1.305 4,230,930 -45,389 0.35% 5,523,003
2016-08-16 2016-08-12 1.355 4,276,319 -58,703 0.35% 5,794,238
2016-08-15 2016-08-11 1.338 4,335,022 -6,052 0.36% 5,802,147
2016-08-12 2016-08-10 1.355 4,341,074 -605 0.36% 5,881,978
2016-08-11 2016-08-09 1.355 4,341,679 -363,111 0.36% 5,882,798
2016-08-10 2016-08-08 1.371 4,704,790 -27,233 0.39% 6,452,540
2016-08-09 2016-08-05 1.355 4,732,023 -130,115 0.39% 6,411,698
2016-08-08 2016-08-04 1.338 4,862,138 -30,259 0.40% 6,507,657
2016-08-05 2016-08-03 1.355 4,892,397 -130,720 0.40% 6,628,998
2016-08-04 2016-08-01 1.388 5,023,117 +43,574 0.41% 6,972,122
2016-08-03 2016-07-29 1.388 4,979,543 +262,044 0.41% 6,911,641
2016-08-01 2016-07-28 1.471 4,717,499 -134,956 0.39% 6,937,679
2016-07-29 2016-07-27 1.438 4,852,455 +201,527 0.40% 6,975,786
2016-07-28 2016-07-26 1.322 4,650,928 -72,622 0.38% 6,148,115
2016-07-27 2016-07-25 1.322 4,723,550 -180,345 0.39% 6,244,115
2016-07-26 2016-07-22 1.338 4,903,895 -18,156 0.40% 6,563,546
2016-07-22 2016-07-20 1.355 4,922,051 +7,868 0.40% 6,669,178
2016-07-21 2016-07-19 1.322 4,914,183 +58,702 0.40% 6,496,115
2016-07-20 2016-07-18 1.388 4,855,481 -347,981 0.40% 6,739,442
2016-07-19 2016-07-15 1.405 5,203,462 -175,503 0.43% 7,308,423
2016-07-18 2016-07-14 1.355 5,378,965 +213,025 0.44% 7,288,278
2016-07-15 2016-07-13 1.355 5,165,940 +93,803 0.42% 6,999,638
2016-07-14 2016-07-12 1.438 5,072,137 -551,928 0.42% 7,291,596
2016-07-13 2016-07-11 1.504 5,624,065 +9,078 0.46% 8,456,762
2016-07-12 2016-07-08 1.504 5,614,987 +1,468,782 0.46% 8,443,111
2016-07-11 2016-07-07 1.405 4,146,205 +450,863 0.34% 5,823,473
2016-07-08 2016-07-06 1.487 3,695,342 +18,155 0.30% 5,495,529
2016-07-07 2016-07-05 1.157 3,677,187 -14,524 0.30% 4,253,301
2016-07-06 2016-07-04 1.058 3,691,711 -4,842 0.30% 3,904,092
2016-07-04 2016-06-29 0.991 3,696,553 +6,657 0.30% 3,664,887
2016-06-30 2016-06-28 0.991 3,689,896 +22,392 0.30% 3,658,287
2016-06-28 2016-06-24 0.991 3,667,504 -15,735 0.30% 3,636,087
2016-06-23 2016-06-21 1.008 3,683,239 +20,577 0.30% 3,712,548
2016-06-21 2016-06-17 1.024 3,662,662 +30,259 0.30% 3,752,329
2016-06-17 2016-06-15 1.024 3,632,403 +4,841 0.30% 3,721,329
2016-06-16 2016-06-14 1.041 3,627,562 -32,680 0.30% 3,776,311
2016-06-15 2016-06-13 0.975 3,660,242 -39,337 0.30% 3,568,405
2016-06-14 2016-06-10 0.958 3,699,579 -272,333 0.30% 3,545,624
2016-06-08 2016-06-06 0.991 3,971,912 +57,493 0.33% 3,937,887
2016-06-07 2016-06-03 1.024 3,914,419 -38,732 0.32% 4,010,249
2016-06-06 2016-06-02 1.058 3,953,151 -121,037 0.32% 4,180,572
2016-06-03 2016-06-01 1.058 4,074,188 +175,504 0.33% 4,308,573
2016-05-27 2016-05-25 0.975 3,898,684 -1,211 0.32% 3,800,865
2016-05-26 2016-05-24 0.991 3,899,895 +6,052 0.32% 3,866,487
2016-05-18 2016-05-16 0.991 3,893,843 -24,207 0.32% 3,860,487
2016-05-17 2016-05-13 0.991 3,918,050 -30,259 0.32% 3,884,486
2016-05-16 2016-05-12 0.991 3,948,309 -18,156 0.32% 3,914,486
2016-05-13 2016-05-11 0.958 3,966,465 +338,903 0.33% 3,801,404
2016-05-12 2016-05-10 0.991 3,627,562 -12,103 0.30% 3,596,487
2016-05-10 2016-05-06 0.991 3,639,665 +24,207 0.30% 3,608,486
2016-05-05 2016-05-03 0.975 3,615,458 +15,735 0.30% 3,524,745
2016-05-04 2016-04-29 1.024 3,599,723 -12,104 0.30% 3,687,849
2016-04-29 2016-04-27 1.008 3,611,827 +7,868 0.30% 3,640,568
2016-04-27 2016-04-25 1.008 3,603,959 +12,103 0.30% 3,632,637
2016-04-26 2016-04-22 0.991 3,591,856 +18,156 0.30% 3,561,087
2016-04-22 2016-04-20 1.008 3,573,700 -24,813 0.29% 3,602,138
2016-04-21 2016-04-19 1.008 3,598,513 +7,262 0.30% 3,627,148
2016-04-20 2016-04-18 1.024 3,591,251 -23,602 0.30% 3,679,170
2016-04-19 2016-04-15 1.041 3,614,853 -72,622 0.30% 3,763,081
2016-04-18 2016-04-14 0.991 3,687,475 -31,469 0.30% 3,655,886
2016-04-15 2016-04-13 1.008 3,718,944 +54,466 0.31% 3,748,537
2016-04-13 2016-04-11 0.991 3,664,478 +13,314 0.30% 3,633,086
2016-04-08 2016-04-06 1.024 3,651,164 +42,363 0.30% 3,740,549
2016-04-07 2016-04-05 1.041 3,608,801 +12,104 0.30% 3,756,781
2016-04-01 2016-03-30 1.008 3,596,697 +30,259 0.30% 3,625,318
2016-03-30 2016-03-24 0.975 3,566,438 -24,207 0.29% 3,476,955
2016-03-29 2016-03-23 0.975 3,590,645 -12,104 0.29% 3,500,555
2016-03-24 2016-03-22 0.991 3,602,749 -121,037 0.30% 3,571,886
2016-03-23 2016-03-21 0.991 3,723,786 +30,259 0.31% 3,691,886
2016-03-21 2016-03-17 0.991 3,693,527 -5,446 0.30% 3,661,887
2016-03-17 2016-03-15 1.008 3,698,973 +148,270 0.30% 3,728,407
2016-03-16 2016-03-14 0.958 3,550,703 -60,519 0.29% 3,402,943
2016-03-15 2016-03-11 0.975 3,611,222 -157,348 0.30% 3,520,615
2016-03-14 2016-03-10 0.991 3,768,570 +207,579 0.31% 3,736,287
2016-03-11 2016-03-09 0.826 3,560,991 +4,841 0.29% 2,942,072
2016-03-09 2016-03-07 0.810 3,556,150 +121,037 0.29% 2,879,311
2016-03-08 2016-03-04 0.843 3,435,113 -59,308 0.28% 2,894,833
2016-03-07 2016-03-03 0.785 3,494,421 -30,259 0.29% 2,742,718
2016-02-18 2016-02-16 0.735 3,524,680 -24,208 0.29% 2,591,744
2016-02-16 2016-02-12 0.686 3,548,888 -21,786 0.29% 2,433,620
2016-02-11 2016-02-04 0.727 3,570,674 -606 0.29% 2,596,063
2016-02-05 2016-02-03 0.694 3,571,280 -18,155 0.29% 2,478,481
2016-02-03 2016-02-01 0.702 3,589,435 +30,259 0.29% 2,520,736
2016-01-26 2016-01-22 0.686 3,559,176 -12,104 0.29% 2,440,675
2016-01-22 2016-01-20 0.702 3,571,280 +6,052 0.29% 2,507,987
2016-01-21 2016-01-19 0.768 3,565,228 -24,207 0.29% 2,739,382
2016-01-19 2016-01-15 0.793 3,589,435 +6,052 0.29% 2,846,949
2016-01-14 2016-01-12 0.727 3,583,383 -30,259 0.29% 2,605,303
2015-12-21 2015-12-17 0.810 3,613,642 -6,052 0.30% 2,925,860
2015-12-18 2015-12-16 0.793 3,619,694 -60,519 0.30% 2,870,949
2015-12-17 2015-12-15 0.777 3,680,213 +6,052 0.30% 2,858,138
2015-12-16 2015-12-14 0.801 3,674,161 -3,026 0.30% 2,944,505
2015-12-15 2015-12-11 0.818 3,677,187 +6,052 0.30% 3,007,691
2015-12-08 2015-12-04 0.843 3,671,135 +36,311 0.30% 3,093,733
2015-12-01 2015-11-27 0.843 3,634,824 +18,156 0.30% 3,063,134
2015-11-25 2015-11-23 0.876 3,616,668 +15,129 0.30% 3,167,356
2015-11-23 2015-11-19 0.859 3,601,539 +9,078 0.30% 3,094,595
2015-11-18 2015-11-16 0.859 3,592,461 +4,236 0.30% 3,086,795
2015-11-16 2015-11-12 0.892 3,588,225 +18,156 0.29% 3,201,738
2015-11-12 2015-11-10 0.876 3,570,069 +24,207 0.29% 3,126,546
2015-11-11 2015-11-09 0.876 3,545,862 -6,052 0.29% 3,105,347
2015-11-03 2015-10-30 0.892 3,551,914 -6,051 0.29% 3,169,338
2015-10-29 2015-10-27 0.876 3,557,965 +3,025 0.29% 3,115,946
2015-10-23 2015-10-20 0.892 3,554,940 -18,760 0.29% 3,172,038
2015-10-20 2015-10-16 0.909 3,573,700 +605 0.29% 3,247,829
2015-10-19 2015-10-15 0.909 3,573,095 -1,503 0.29% 3,247,279
2015-10-05 2015-09-30 0.859 3,574,598 -12,104 0.29% 3,071,446
2015-10-02 2015-09-29 0.843 3,586,702 +12,104 0.29% 3,022,580
2015-09-22 2015-09-18 0.909 3,574,598 -10,894 0.29% 3,248,645
2015-09-21 2015-09-17 0.859 3,585,492 +10,894 0.29% 3,080,807
2015-09-17 2015-09-15 0.876 3,574,598 -1,816 0.29% 3,130,513
2015-09-15 2015-09-11 0.876 3,576,414 +6,052 0.29% 3,132,103
2015-09-04 2015-09-01 0.859 3,570,362 -18,156 0.29% 3,067,807
2015-09-01 2015-08-28 0.843 3,588,518 +15,735 0.29% 3,024,111
2015-08-31 2015-08-27 0.843 3,572,783 -12,103 0.29% 3,010,850
2015-08-28 2015-08-26 0.826 3,584,886 -1,211 0.29% 2,961,814
2015-08-27 2015-08-25 0.843 3,586,097 +10,288 0.29% 3,022,070
2015-08-24 2015-08-20 0.975 3,575,809 +21,182 0.29% 3,486,091
2015-08-21 2015-08-19 0.958 3,554,627 -12,104 0.29% 3,406,704
2015-08-19 2015-08-17 0.958 3,566,731 +30,259 0.29% 3,418,304
2015-08-18 2015-08-14 0.975 3,536,472 +24,208 0.29% 3,447,741
2015-08-13 2015-08-11 0.991 3,512,264 -27,234 0.29% 3,482,176
2015-08-10 2015-08-06 0.991 3,539,498 +22,997 0.29% 3,509,177
2015-08-07 2015-08-05 1.024 3,516,501 +18,156 0.29% 3,602,590
2015-08-05 2015-08-03 1.058 3,498,345 -18,156 0.29% 3,699,602
2015-07-29 2015-07-27 0.991 3,516,501 -18,155 0.29% 3,486,377
2015-07-17 2015-07-15 1.058 3,534,656 -21,182 0.29% 3,738,002
2015-07-16 2015-07-14 1.058 3,555,838 -60,518 0.29% 3,760,402
2015-07-14 2015-07-10 1.041 3,616,356 -18,156 0.30% 3,764,646
2015-07-13 2015-07-09 0.942 3,634,512 -6,051 0.30% 3,423,208
2015-07-10 2015-07-08 0.843 3,640,563 -32,680 0.30% 3,067,970
2015-07-09 2015-07-07 1.024 3,673,243 +32,074 0.30% 3,763,169
2015-07-08 2015-07-06 1.074 3,641,169 +7,868 0.30% 3,910,809
2015-07-07 2015-07-03 1.190 3,633,301 +66,570 0.30% 4,322,612
2015-07-06 2015-07-02 1.223 3,566,731 -8,473 0.29% 4,361,285
2015-07-03 2015-06-30 1.223 3,575,204 -6,051 0.29% 4,371,645
2015-07-02 2015-06-29 1.223 3,581,255 +12,103 0.29% 4,379,044
2015-06-30 2015-06-26 1.272 3,569,152 +39,942 0.29% 4,541,174
2015-06-29 2015-06-25 1.289 3,529,210 +30,260 0.29% 4,548,670
2015-06-26 2015-06-24 1.322 3,498,950 +14,524 0.29% 4,625,302
2015-06-25 2015-06-23 1.322 3,484,426 +72,622 0.29% 4,606,103
2015-06-24 2015-06-22 1.305 3,411,804 +41,153 0.28% 4,453,726
2015-06-23 2015-06-19 1.289 3,370,651 -21,182 0.28% 4,344,310
2015-06-19 2015-06-17 1.272 3,391,833 -30,259 0.28% 4,315,564
2015-06-18 2015-06-16 1.272 3,422,092 -334,062 0.28% 4,354,064
2015-06-17 2015-06-15 1.322 3,756,154 +16,340 0.31% 4,965,303
2015-06-16 2015-06-12 1.338 3,739,814 +333,457 0.31% 5,005,499
2015-06-15 2015-06-11 1.239 3,406,357 +30,864 0.28% 4,221,471
2015-06-12 2015-06-10 1.256 3,375,493 -42,363 0.28% 4,238,998
2015-06-11 2015-06-09 1.272 3,417,856 +36,311 0.28% 4,348,674
2015-06-09 2015-06-05 1.256 3,381,545 +12,104 0.28% 4,246,598
2015-06-03 2015-06-01 1.289 3,369,441 -30,259 0.28% 4,342,750
2015-05-27 2015-05-22 1.272 3,399,700 -66,570 0.28% 4,325,573
2015-05-26 2015-05-21 1.289 3,466,270 -12,104 0.28% 4,467,549
2015-05-22 2015-05-20 1.289 3,478,374 -3,026 0.29% 4,483,150
2015-05-21 2015-05-19 1.289 3,481,400 +90,778 0.29% 4,487,050
2015-05-20 2015-05-18 1.305 3,390,622 +15,129 0.28% 4,426,076
2015-05-14 2015-05-12 1.338 3,375,493 -1,210 0.28% 4,517,879
2015-05-13 2015-05-11 1.322 3,376,703 -12,104 0.28% 4,463,702
2015-05-12 2015-05-08 1.272 3,388,807 -19,366 0.28% 4,311,714
2015-05-11 2015-05-07 1.289 3,408,173 +30,260 0.28% 4,392,670
2015-05-08 2015-05-06 1.289 3,377,913 -18,156 0.28% 4,353,669
2015-05-07 2015-05-05 1.305 3,396,069 -6,052 0.28% 4,433,186
2015-05-04 2015-04-29 1.305 3,402,121 -3,026 0.28% 4,441,086
2015-04-30 2015-04-28 1.322 3,405,147 -30,259 0.28% 4,501,303
2015-04-29 2015-04-27 1.322 3,435,406 +13,314 0.28% 4,541,302
2015-04-28 2015-04-24 1.338 3,422,092 -79,884 0.28% 4,580,249
2015-04-27 2015-04-23 1.305 3,501,976 +127,694 0.29% 4,571,436
2015-04-24 2015-04-22 1.272 3,374,282 -27,839 0.28% 4,293,233
2015-04-23 2015-04-21 1.289 3,402,121 +30,259 0.28% 4,384,870
2015-04-22 2015-04-20 1.272 3,371,862 -68,991 0.28% 4,290,154
2015-04-21 2015-04-17 1.289 3,440,853 +8,473 0.28% 4,434,790
2015-04-20 2015-04-16 1.322 3,432,380 +18,155 0.28% 4,537,302
2015-04-16 2015-04-14 1.371 3,414,225 +420,604 0.28% 4,682,552
2015-04-15 2015-04-13 1.223 2,993,621 +18,276 0.25% 3,660,504
2015-04-14 2015-04-10 1.206 2,975,345 +130,720 0.24% 3,588,993
2015-04-13 2015-04-09 1.223 2,844,625 -94,409 0.23% 3,478,317
2015-04-10 2015-04-08 1.223 2,939,034 +42,363 0.24% 3,593,757
2015-04-09 2015-04-02 1.256 2,896,671 +39,337 0.24% 3,637,685
2015-04-08 2015-04-01 1.223 2,857,334 -21,181 0.23% 3,493,857
2015-04-02 2015-03-31 1.140 2,878,515 -25,418 0.24% 3,281,935
2015-04-01 2015-03-30 1.140 2,903,933 +194,869 0.24% 3,310,915
2015-03-31 2015-03-27 1.107 2,709,064 -242,074 0.22% 2,999,207
2015-03-30 2015-03-26 1.124 2,951,138 +248,126 0.24% 3,315,972
2015-03-24 2015-03-20 1.041 2,703,012 -4,236 0.22% 2,813,850
2015-03-16 2015-03-12 1.091 2,707,248 +60,518 0.22% 2,952,462
2015-03-09 2015-03-05 1.124 2,646,730 -30,259 0.22% 2,973,931
2015-03-04 2015-03-02 1.124 2,676,989 +16,340 0.22% 3,007,931
2015-03-02 2015-02-26 1.157 2,660,649 +30,259 0.22% 3,077,500
2015-02-24 2015-02-18 1.140 2,630,390 +32,075 0.22% 2,999,035
2015-01-30 2015-01-28 1.173 2,598,315 +12,104 0.21% 3,048,334
2015-01-29 2015-01-27 1.190 2,586,211 -19,366 0.21% 3,076,868
2015-01-28 2015-01-26 1.206 2,605,577 +127,694 0.21% 3,142,962
2015-01-27 2015-01-23 1.157 2,477,883 -5,447 0.20% 2,866,099
2015-01-26 2015-01-22 1.107 2,483,330 -15,130 0.20% 2,749,297
2015-01-21 2015-01-19 1.091 2,498,460 -30,259 0.21% 2,724,763
2015-01-20 2015-01-16 1.124 2,528,719 +18,156 0.21% 2,841,331
2015-01-19 2015-01-15 1.124 2,510,563 +30,259 0.21% 2,820,931
2015-01-16 2015-01-14 1.140 2,480,304 +6,052 0.20% 2,827,915
2015-01-14 2015-01-12 1.140 2,474,252 +6,052 0.20% 2,821,015
2015-01-08 2015-01-06 1.140 2,468,200 +27,233 0.20% 2,814,115
2014-12-19 2014-12-17 1.157 2,440,967 -30,259 0.20% 2,823,399
2014-12-16 2014-12-12 1.157 2,471,226 -9,078 0.20% 2,858,399
2014-12-12 2014-12-10 1.157 2,480,304 -9,078 0.20% 2,868,899
2014-12-11 2014-12-09 1.157 2,489,382 +6,052 0.20% 2,879,400
2014-12-10 2014-12-08 1.140 2,483,330 -30,259 0.20% 2,831,365
2014-12-05 2014-12-03 1.157 2,513,589 -24,208 0.21% 2,907,399
2014-12-04 2014-12-02 1.190 2,537,797 -60,518 0.21% 3,019,269
2014-12-03 2014-12-01 1.157 2,598,315 +42,363 0.21% 3,005,399
2014-11-28 2014-11-26 1.239 2,555,952 -24,208 0.21% 3,167,571
2014-11-27 2014-11-25 1.190 2,580,160 +18,156 0.21% 3,069,669
2014-11-26 2014-11-24 1.173 2,562,004 -30,259 0.21% 3,005,734
2014-11-25 2014-11-21 1.173 2,592,263 -48,415 0.21% 3,041,234
2014-11-21 2014-11-19 1.173 2,640,678 +65,360 0.22% 3,098,034
2014-11-18 2014-11-14 1.190 2,575,318 +60,518 0.21% 3,063,908
2014-11-17 2014-11-13 1.173 2,514,800 -16,340 0.21% 2,950,354
2014-11-14 2014-11-12 1.190 2,531,140 +4,842 0.21% 3,011,349
2014-11-13 2014-11-11 1.190 2,526,298 -36,311 0.21% 3,005,588
2014-11-12 2014-11-10 1.206 2,562,609 -19,971 0.21% 3,091,132
2014-11-11 2014-11-07 1.190 2,582,580 +9,077 0.21% 3,072,548
2014-11-10 2014-11-06 1.239 2,573,503 +90,778 0.21% 3,189,322
2014-11-06 2014-11-04 1.223 2,482,725 -6,052 0.20% 3,035,797
2014-11-05 2014-11-03 1.173 2,488,777 +54,467 0.20% 2,919,824
2014-11-04 2014-10-31 1.157 2,434,310 -30,259 0.20% 2,815,699
2014-10-29 2014-10-27 1.157 2,464,569 +30,259 0.20% 2,850,699
2014-10-28 2014-10-24 1.173 2,434,310 -30,259 0.20% 2,855,924
2014-10-27 2014-10-23 1.173 2,464,569 +30,259 0.20% 2,891,423
2014-10-22 2014-10-20 1.173 2,434,310 -30,259 0.20% 2,855,924
2014-10-21 2014-10-17 1.157 2,464,569 +30,259 0.20% 2,850,699
2014-10-20 2014-10-16 1.157 2,434,310 +4,841 0.20% 2,815,699
2014-10-17 2014-10-15 1.173 2,429,469 -36,311 0.20% 2,850,244
2014-10-13 2014-10-09 1.190 2,465,780 +30,259 0.20% 2,933,588
2014-10-09 2014-10-07 1.223 2,435,521 -18,155 0.20% 2,978,077
2014-10-07 2014-10-03 1.173 2,453,676 +42,968 0.20% 2,878,644
2014-10-06 2014-09-30 1.190 2,410,708 -3,631 0.20% 2,868,068
2014-10-03 2014-09-29 1.206 2,414,339 +14,524 0.20% 2,912,282
2014-09-29 2014-09-25 1.256 2,399,815 -45,388 0.20% 3,013,726
2014-09-26 2014-09-24 1.239 2,445,203 +18,760 0.20% 3,030,320
2014-09-22 2014-09-18 1.272 2,426,443 +5,447 0.20% 3,087,260
2014-09-19 2014-09-17 1.289 2,420,996 -298,356 0.20% 3,120,334
2014-09-17 2014-09-15 1.256 2,719,352 -66,570 0.22% 3,415,005
2014-09-16 2014-09-12 1.256 2,785,922 -55,072 0.23% 3,498,605
2014-09-15 2014-09-11 1.272 2,840,994 -60,518 0.23% 3,614,710
2014-09-12 2014-09-10 1.239 2,901,512 +4,236 0.24% 3,595,820
2014-09-11 2014-09-08 1.256 2,897,276 +60,518 0.24% 3,638,445
2014-09-10 2014-09-05 1.256 2,836,758 -53,256 0.23% 3,562,446
2014-09-08 2014-09-04 1.256 2,890,014 +116,801 0.24% 3,629,325
2014-09-03 2014-09-01 1.239 2,773,213 -735 0.23% 3,436,821
2014-09-02 2014-08-29 1.239 2,773,948 -127,089 0.23% 3,437,731
2014-09-01 2014-08-28 1.206 2,901,037 +61,253 0.24% 3,499,359
2014-08-27 2014-08-25 1.272 2,839,784 +606 0.23% 3,613,170
2014-08-26 2014-08-22 1.206 2,839,178 +5,446 0.23% 3,424,742
2014-08-25 2014-08-21 1.206 2,833,732 +21,787 0.23% 3,418,173
2014-08-22 2014-08-20 1.206 2,811,945 +9,078 0.23% 3,391,892
2014-08-20 2014-08-18 1.206 2,802,867 +48,414 0.23% 3,380,942
2014-08-19 2014-08-15 1.206 2,754,453 +18,156 0.23% 3,322,543
2014-08-14 2014-08-12 1.239 2,736,297 -4,842 0.22% 3,391,071
2014-08-13 2014-08-11 1.239 2,741,139 -44,783 0.23% 3,397,072
2014-08-12 2014-08-08 1.223 2,785,922 +36,311 0.23% 3,406,536
2014-08-11 2014-08-07 1.206 2,749,611 +137,982 0.23% 3,316,702
2014-08-08 2014-08-06 1.256 2,611,629 +18,155 0.21% 3,279,725
2014-08-05 2014-08-01 1.239 2,593,474 -15,129 0.21% 3,214,071
2014-08-01 2014-07-30 1.272 2,608,603 +605 0.21% 3,319,029
2014-07-31 2014-07-29 1.272 2,607,998 +161,584 0.21% 3,318,260
2014-07-28 2014-07-24 1.305 2,446,414 -6,052 0.20% 3,193,518
2014-07-25 2014-07-23 1.338 2,452,466 -63,251 0.20% 3,282,467
2014-07-24 2014-07-22 1.223 2,515,717 -30,259 0.21% 3,076,138
2014-07-22 2014-07-18 1.206 2,545,976 -387,318 0.21% 3,071,069
2014-07-21 2014-07-17 1.223 2,933,294 -18,156 0.24% 3,586,738
2014-07-18 2014-07-16 1.223 2,951,450 +12,104 0.24% 3,608,939
2014-07-17 2014-07-15 1.223 2,939,346 -51,441 0.24% 3,594,138
2014-07-16 2014-07-14 1.223 2,990,787 +88,357 0.25% 3,657,039
2014-07-15 2014-07-11 1.206 2,902,430 -13,919 0.24% 3,501,039
2014-07-14 2014-07-10 1.239 2,916,349 -6,052 0.24% 3,614,208
2014-07-11 2014-07-09 1.206 2,922,401 -8,473 0.24% 3,525,129
2014-07-10 2014-07-08 1.239 2,930,874 -1,815 0.24% 3,632,209
2014-07-09 2014-07-07 1.239 2,932,689 +13,314 0.24% 3,634,458
2014-07-08 2014-07-04 1.239 2,919,375 -47,810 0.24% 3,617,958
2014-07-07 2014-07-03 1.239 2,967,185 -16,340 0.24% 3,677,209
2014-07-04 2014-07-02 1.223 2,983,525 +79,885 0.25% 3,648,159
2014-07-03 2014-06-30 1.239 2,903,640 +45,389 0.24% 3,598,458
2014-07-02 2014-06-27 1.239 2,858,251 +340,113 0.23% 3,542,207
2014-06-30 2014-06-26 1.206 2,518,138 -41,758 0.21% 3,037,489
2014-06-27 2014-06-25 1.190 2,559,896 +42,363 0.21% 3,045,560
2014-06-26 2014-06-24 1.206 2,517,533 +182,161 0.21% 3,036,760
2014-06-24 2014-06-20 1.206 2,335,372 +41,758 0.19% 2,817,029
2014-06-23 2014-06-19 1.206 2,293,614 -7,263 0.19% 2,766,659
2014-06-20 2014-06-18 1.239 2,300,877 +97,435 0.19% 2,851,458
2014-06-19 2014-06-17 1.256 2,203,442 -4,842 0.18% 2,767,117
2014-06-18 2014-06-16 1.272 2,208,284 -6,657 0.18% 2,809,687
2014-06-17 2014-06-13 1.272 2,214,941 +18,156 0.18% 2,818,157
2014-06-16 2014-06-12 1.256 2,196,785 +60,518 0.18% 2,758,757
2014-06-12 2014-06-10 1.272 2,136,267 -90,777 0.18% 2,718,057
2014-06-11 2014-06-09 1.256 2,227,044 -4,237 0.18% 2,796,757
2014-06-10 2014-06-06 1.239 2,231,281 +114,985 0.18% 2,765,209
2014-06-06 2014-06-04 1.272 2,116,296 -423,628 0.17% 2,692,648
2014-06-05 2014-06-03 1.272 2,539,924 -606 0.21% 3,231,646
2014-06-04 2014-05-30 1.256 2,540,530 -27,233 0.21% 3,190,438
2014-06-03 2014-05-29 1.256 2,567,763 +55,072 0.21% 3,224,637
2014-05-30 2014-05-28 1.289 2,512,691 +2,421 0.21% 3,238,516
2014-05-28 2014-05-26 1.322 2,510,270 -4,842 0.21% 3,318,355
2014-05-27 2014-05-23 1.322 2,515,112 -25,418 0.21% 3,324,755
2014-05-26 2014-05-22 1.289 2,540,530 +30,260 0.21% 3,274,397
2014-05-23 2014-05-21 1.305 2,510,270 -42,363 0.21% 3,276,875
2014-05-22 2014-05-20 1.289 2,552,633 +30,259 0.21% 3,289,996
2014-05-21 2014-05-19 1.322 2,522,374 -30,259 0.21% 3,334,355
2014-05-20 2014-05-16 1.289 2,552,633 +30,259 0.21% 3,289,996
2014-05-19 2014-05-15 1.305 2,522,374 -14,525 0.21% 3,292,676
2014-05-16 2014-05-14 1.322 2,536,899 -30,259 0.21% 3,353,556
2014-05-15 2014-05-13 1.305 2,567,158 -24,207 0.21% 3,351,136
2014-05-14 2014-05-12 1.239 2,591,365 +24,207 0.21% 3,211,458
2014-05-12 2014-05-08 1.256 2,567,158 -124,063 0.21% 3,223,878
2014-05-07 2014-05-02 1.256 2,691,221 -605 0.22% 3,379,678
2014-05-05 2014-04-30 1.272 2,691,826 -60,518 0.22% 3,424,917
2014-05-02 2014-04-29 1.322 2,752,344 +47,204 0.23% 3,638,355
2014-04-30 2014-04-28 1.355 2,705,140 +15,735 0.22% 3,665,354
2014-04-29 2014-04-25 1.388 2,689,405 +78,674 0.22% 3,732,913
2014-04-28 2014-04-24 1.421 2,610,731 -83,515 0.21% 3,709,992
2014-04-25 2014-04-23 1.405 2,694,246 +204,552 0.22% 3,784,152
2014-04-23 2014-04-17 1.471 2,489,694 -34,496 0.20% 3,661,410
2014-04-22 2014-04-16 1.438 2,524,190 -79,279 0.21% 3,628,722
2014-04-17 2014-04-15 1.388 2,603,469 -15,129 0.21% 3,613,633
2014-04-16 2014-04-14 1.421 2,618,598 +6,051 0.22% 3,721,171
2014-04-15 2014-04-11 1.438 2,612,547 +298,961 0.21% 3,755,742
2014-04-14 2014-04-10 1.454 2,313,586 +52,651 0.19% 3,364,191
2014-04-11 2014-04-09 1.504 2,260,935 -121,036 0.19% 3,399,710
2014-04-10 2014-04-08 1.537 2,381,971 -132,536 0.20% 3,660,427
2014-04-09 2014-04-07 1.586 2,514,507 +41,758 0.21% 3,988,747
2014-04-08 2014-04-04 1.652 2,472,749 +84,726 0.20% 4,085,944
2014-04-07 2014-04-03 1.652 2,388,023 +54,466 0.20% 3,945,944
2014-04-04 2014-04-02 1.718 2,333,557 +249,336 0.19% 4,010,182
2014-04-03 2014-04-01 1.685 2,084,221 -8,472 0.17% 3,512,823
2014-04-02 2014-03-31 1.652 2,092,693 -128,299 0.17% 3,457,943
2014-04-01 2014-03-28 1.603 2,220,992 -177,319 0.18% 3,559,845
2014-03-31 2014-03-27 1.371 2,398,311 -33,286 0.20% 3,289,243
2014-03-28 2014-03-26 1.388 2,431,597 -113,169 0.20% 3,375,074
2014-03-27 2014-03-25 1.553 2,544,766 -155,532 0.21% 3,952,647
2014-03-26 2014-03-24 1.272 2,700,298 -6,052 0.22% 3,435,696
2014-03-25 2014-03-21 1.256 2,706,350 +10,893 0.22% 3,398,677
2014-03-24 2014-03-20 1.190 2,695,457 -167,031 0.22% 3,206,840
2014-03-21 2014-03-19 1.190 2,862,488 +160,979 0.24% 3,405,560
2014-03-19 2014-03-17 1.256 2,701,509 +118,011 0.22% 3,392,598
2014-03-18 2014-03-14 1.289 2,583,498 -605,789 0.21% 3,329,777
2014-03-17 2014-03-13 1.140 3,189,287 -15,130 0.26% 3,636,261
2014-03-14 2014-03-12 1.091 3,204,417 +19,366 0.26% 3,494,663
2014-03-13 2014-03-11 1.157 3,185,051 +18,761 0.26% 3,684,061
2014-03-12 2014-03-10 1.157 3,166,290 -12,104 0.26% 3,662,361
2014-03-11 2014-03-07 1.140 3,178,394 +106,513 0.26% 3,623,841
2014-03-10 2014-03-06 1.173 3,071,881 +13,919 0.25% 3,603,920
2014-03-07 2014-03-05 1.157 3,057,962 -118,616 0.25% 3,537,061
2014-03-06 2014-03-04 1.140 3,176,578 -77,464 0.26% 3,621,771
2014-03-05 2014-03-03 1.157 3,254,042 -20,576 0.27% 3,763,861
2014-03-04 2014-02-28 1.157 3,274,618 +6,657 0.27% 3,787,661
2014-03-03 2014-02-27 1.124 3,267,961 -33,285 0.27% 3,671,962
2014-02-28 2014-02-26 1.124 3,301,246 -27,839 0.27% 3,709,362
2014-02-27 2014-02-25 1.107 3,329,085 +21,182 0.27% 3,685,633
2014-02-25 2014-02-21 1.190 3,307,903 -16,945 0.27% 3,935,479
2014-02-21 2014-02-19 1.206 3,324,848 +6,051 0.27% 4,010,579
2014-02-20 2014-02-18 1.223 3,318,797 +60,519 0.27% 4,058,119
2014-02-19 2014-02-17 1.256 3,258,278 -48,415 0.27% 4,091,797
2014-02-18 2014-02-14 1.256 3,306,693 -489,594 0.27% 4,152,597
2014-02-17 2014-02-13 1.206 3,796,287 +586,424 0.31% 4,579,249
2014-02-14 2014-02-12 1.239 3,209,863 -553,139 0.26% 3,977,957
2014-02-12 2014-02-10 1.157 3,763,002 -121,037 0.31% 4,352,561
2014-02-11 2014-02-07 1.107 3,884,039 -39,337 0.32% 4,300,023
2014-02-10 2014-02-06 1.058 3,923,376 -54,466 0.32% 4,149,084
2014-02-06 2014-02-04 1.124 3,977,842 +68,991 0.33% 4,469,602
2014-02-05 2014-01-30 1.140 3,908,851 -463,571 0.32% 4,456,671
2014-02-04 2014-01-28 1.074 4,372,422 -103,487 0.36% 4,696,213
2014-01-29 2014-01-27 1.058 4,475,909 +599,132 0.37% 4,733,404
2014-01-28 2014-01-24 1.107 3,876,777 +14,525 0.32% 4,291,983
2014-01-24 2014-01-22 1.140 3,862,252 -78,674 0.32% 4,403,541
2014-01-23 2014-01-21 1.173 3,940,926 -18,156 0.32% 4,623,480
2014-01-22 2014-01-20 1.190 3,959,082 +50,836 0.33% 4,710,200
2014-01-21 2014-01-17 1.206 3,908,246 -61,729 0.32% 4,714,299
2014-01-20 2014-01-16 1.206 3,969,975 +1,210 0.33% 4,788,759
2014-01-17 2014-01-15 1.256 3,968,765 -27,233 0.33% 4,984,038
2014-01-16 2014-01-14 1.190 3,995,998 -29,049 0.33% 4,754,120
2014-01-15 2014-01-13 1.206 4,025,047 -111,354 0.33% 4,855,189
2014-01-14 2014-01-10 1.223 4,136,401 -7,867 0.34% 5,057,859
2014-01-10 2014-01-08 1.256 4,144,268 -39,942 0.34% 5,204,437
2014-01-09 2014-01-07 1.256 4,184,210 +60,518 0.34% 5,254,597
2014-01-08 2014-01-06 1.256 4,123,692 +8,473 0.34% 5,178,598
2014-01-07 2014-01-03 1.272 4,115,219 +11,498 0.34% 5,235,957
2014-01-06 2014-01-02 1.289 4,103,721 +72,622 0.34% 5,289,137
2014-01-03 2013-12-31 1.289 4,031,099 +139,798 0.33% 5,195,537
2014-01-02 2013-12-27 1.272 3,891,301 +32,075 0.32% 4,951,057
2013-12-30 2013-12-24 1.289 3,859,226 +19,971 0.32% 4,974,016
2013-12-27 2013-12-20 1.289 3,839,255 -4,842 0.32% 4,948,276
2013-12-23 2013-12-19 1.256 3,844,097 -36,916 0.32% 4,827,478
2013-12-20 2013-12-18 1.322 3,881,013 +20,576 0.32% 5,130,355
2013-12-19 2013-12-17 1.322 3,860,437 -18,155 0.32% 5,103,156
2013-12-18 2013-12-16 1.338 3,878,592 +2,421 0.32% 5,191,245
2013-12-17 2013-12-13 1.371 3,876,171 -12,104 0.32% 5,316,103
2013-12-16 2013-12-12 1.355 3,888,275 +3,631 0.32% 5,268,454
2013-12-12 2013-12-10 1.421 3,884,644 -605 0.32% 5,520,292
2013-12-11 2013-12-09 1.421 3,885,249 -555,559 0.32% 5,521,152
2013-12-10 2013-12-06 1.471 4,440,808 +143,428 0.36% 6,530,770
2013-12-09 2013-12-05 1.520 4,297,380 -218,471 0.35% 6,532,869
2013-12-06 2013-12-04 1.438 4,515,851 +60,518 0.37% 6,491,891
2013-12-05 2013-12-03 1.355 4,455,333 +156,138 0.37% 6,036,794
2013-12-04 2013-12-02 1.405 4,299,195 -185,792 0.35% 6,038,352
2013-12-03 2013-11-29 1.371 4,484,987 -44,783 0.37% 6,151,084
2013-12-02 2013-11-28 1.388 4,529,770 +40,547 0.37% 6,287,352
2013-11-29 2013-11-27 1.371 4,489,223 -21,181 0.37% 6,156,893
2013-11-28 2013-11-26 1.371 4,510,404 -65,360 0.37% 6,185,943
2013-11-27 2013-11-25 1.405 4,575,764 +52,045 0.38% 6,426,802
2013-11-26 2013-11-22 1.438 4,523,719 -128,299 0.37% 6,503,202
2013-11-25 2013-11-21 1.388 4,652,018 +34,496 0.38% 6,457,034
2013-11-22 2013-11-20 1.487 4,617,522 +25,418 0.38% 6,866,949
2013-11-21 2013-11-19 1.553 4,592,104 +58,703 0.38% 7,132,667
2013-11-20 2013-11-18 1.586 4,533,401 +776,451 0.37% 7,191,305
2013-11-19 2013-11-15 1.652 3,756,950 +180,345 0.31% 6,207,944
2013-11-18 2013-11-14 1.669 3,576,605 -96,224 0.29% 5,969,043
2013-11-15 2013-11-13 1.669 3,672,829 -21,182 0.30% 6,129,633
2013-11-14 2013-11-12 1.669 3,694,011 +8,473 0.30% 6,164,984
2013-11-13 2013-11-11 1.685 3,685,538 +362,505 0.30% 6,211,742
2013-11-12 2013-11-08 1.752 3,323,033 -537,404 0.27% 5,820,401
2013-11-11 2013-11-07 1.685 3,860,437 +114,985 0.32% 6,506,524
2013-11-08 2013-11-06 1.718 3,745,452 -107,722 0.31% 6,436,503
2013-11-07 2013-11-05 1.718 3,853,174 -1,014,894 0.32% 6,621,621
2013-11-06 2013-11-04 1.652 4,868,068 +102,276 0.40% 8,043,943
2013-11-05 2013-11-01 1.669 4,765,792 +279,595 0.39% 7,953,693
2013-11-04 2013-10-31 1.685 4,486,197 +427,865 0.37% 7,561,203
2013-11-01 2013-10-30 1.669 4,058,332 +107,118 0.33% 6,773,004
2013-10-31 2013-10-29 1.685 3,951,214 +177,319 0.32% 6,659,523
2013-10-30 2013-10-28 1.768 3,773,895 +129,509 0.31% 6,672,460
2013-10-29 2013-10-25 1.768 3,644,386 +346,166 0.30% 6,443,480
2013-10-28 2013-10-24 1.785 3,298,220 -189,423 0.27% 5,885,939
2013-10-25 2013-10-23 1.735 3,487,643 +44,784 0.29% 6,051,091
2013-10-24 2013-10-22 1.801 3,442,859 -609,421 0.28% 6,200,948
2013-10-23 2013-10-21 1.586 4,052,280 +296,540 0.33% 6,428,106
2013-10-22 2013-10-18 1.851 3,755,740 +399,422 0.31% 6,950,658
2013-10-21 2013-10-17 2.115 3,356,318 -648,758 0.28% 7,098,808
2013-10-18 2013-10-16 1.983 4,005,076 +1,076,623 0.33% 7,941,534
2013-10-17 2013-10-15 0.777 2,928,453 +83,516 0.24% 2,274,304
2013-10-16 2013-10-11 0.644 2,844,937 -40,548 0.23% 1,833,368
2013-10-09 2013-10-07 0.628 2,885,485 +54,467 0.24% 1,811,819
2013-10-07 2013-10-03 0.644 2,831,018 -54,467 0.23% 1,824,398
2013-09-27 2013-09-25 0.661 2,885,485 +108,933 0.24% 1,907,178
2013-09-23 2013-09-18 0.644 2,776,552 -12,103 0.23% 1,789,298
2013-09-18 2013-09-16 0.653 2,788,655 -60,519 0.23% 1,820,138
2013-09-17 2013-09-13 0.636 2,849,174 +60,519 0.23% 1,812,559
2013-09-16 2013-09-12 0.644 2,788,655 -45,994 0.23% 1,797,098
2013-09-12 2013-09-10 0.636 2,834,649 +60,518 0.23% 1,803,318
2013-09-09 2013-09-05 0.636 2,774,131 -40,547 0.23% 1,764,819
2013-09-06 2013-09-04 0.628 2,814,678 -79,279 0.23% 1,767,359
2013-09-02 2013-08-29 0.636 2,893,957 -12,709 0.24% 1,841,048
2013-08-30 2013-08-28 0.636 2,906,666 -18,156 0.24% 1,849,133
2013-08-29 2013-08-27 0.628 2,924,822 -119,826 0.24% 1,836,519
2013-08-28 2013-08-26 0.628 3,044,648 +59,308 0.25% 1,911,759
2013-08-23 2013-08-21 0.620 2,985,340 -21,182 0.25% 1,849,854
2013-08-13 2013-08-09 0.628 3,006,522 +18,156 0.25% 1,887,819
2013-08-06 2013-08-02 0.644 2,988,366 +122,247 0.25% 1,925,798
2013-07-19 2013-07-17 0.628 2,866,119 +12,104 0.24% 1,799,659
2013-07-18 2013-07-16 0.620 2,854,015 -13,314 0.23% 1,768,479
2013-07-11 2013-07-09 0.603 2,867,329 -71,412 0.24% 1,729,349
2013-07-09 2013-07-05 0.603 2,938,741 +60,518 0.24% 1,772,420
2013-07-02 2013-06-27 0.611 2,878,223 +24,208 0.24% 1,759,700
2013-06-21 2013-06-19 0.636 2,854,015 -85,331 0.23% 1,815,638
2013-06-18 2013-06-14 0.644 2,939,346 +67,781 0.24% 1,894,208
2013-06-11 2013-06-07 0.661 2,871,565 -1,211 0.24% 1,897,977
2013-06-10 2013-06-06 0.669 2,872,776 -108,933 0.24% 1,922,512
2013-06-07 2013-06-05 0.669 2,981,709 +60,518 0.24% 1,995,412
2013-06-06 2013-06-04 0.669 2,921,191 -158,558 0.24% 1,954,913
2013-06-05 2013-06-03 0.661 3,079,749 +82,910 0.25% 2,035,578
2013-06-04 2013-05-31 0.661 2,996,839 -6,051 0.25% 1,980,778
2013-05-30 2013-05-28 0.653 3,002,890 -7,263 0.25% 1,959,968
2013-05-23 2013-05-21 0.677 3,010,153 -12,103 0.25% 2,039,317
2013-05-22 2013-05-20 0.677 3,022,256 -32,680 0.25% 2,047,517
2013-05-21 2013-05-16 0.669 3,054,936 +78,674 0.25% 2,044,417
2013-05-20 2013-05-15 0.669 2,976,262 -50,231 0.24% 1,991,767
2013-05-16 2013-05-14 0.653 3,026,493 +179,135 0.25% 1,975,373
2013-05-15 2013-05-13 0.686 2,847,358 -230,575 0.23% 1,952,552
2013-05-14 2013-05-10 0.644 3,077,933 +18,155 0.25% 1,983,518
2013-05-13 2013-05-09 0.644 3,059,778 +170,057 0.25% 1,971,818
2013-05-10 2013-05-08 0.644 2,889,721 -78,674 0.24% 1,862,228
2013-04-23 2013-04-19 0.603 2,968,395 -6,052 0.24% 1,790,305
2013-04-19 2013-04-17 0.620 2,974,447 +6,052 0.24% 1,843,104
2013-04-09 2013-04-05 0.620 2,968,395 -108,933 0.24% 1,839,354
2013-03-26 2013-03-22 0.628 3,077,328 -30,259 0.25% 1,932,279
2013-03-21 2013-03-19 0.620 3,107,587 +18,760 0.26% 1,925,604
2013-03-20 2013-03-18 0.620 3,088,827 -54,466 0.25% 1,913,979
2013-03-14 2013-03-12 0.636 3,143,293 -36,311 0.26% 1,999,668
2013-03-13 2013-03-11 0.628 3,179,604 +24,207 0.26% 1,996,499
2013-03-08 2013-03-06 0.636 3,155,397 -9,078 0.26% 2,007,369
2013-03-07 2013-03-05 0.636 3,164,475 -109,538 0.26% 2,013,144
2013-03-05 2013-03-01 0.653 3,274,013 -60,518 0.27% 2,136,928
2013-03-04 2013-02-28 0.644 3,334,531 +7,262 0.27% 2,148,878
2013-02-26 2013-02-22 0.644 3,327,269 +6,052 0.27% 2,144,198
2013-02-25 2013-02-21 0.661 3,321,217 +121,036 0.27% 2,195,177
2013-02-22 2013-02-20 0.669 3,200,181 -118,616 0.26% 2,141,618
2013-02-21 2013-02-19 0.677 3,318,797 +55,677 0.27% 2,248,417
2013-02-19 2013-02-15 0.628 3,263,120 -18,155 0.27% 2,048,939
2013-02-15 2013-02-08 0.611 3,281,275 -30,259 0.27% 2,006,119
2013-02-14 2013-02-07 0.595 3,311,534 +145,244 0.27% 1,969,900
2013-02-06 2013-02-04 0.636 3,166,290 -20,576 0.26% 2,014,298
2013-02-05 2013-02-01 0.653 3,186,866 +30,259 0.26% 2,080,048
2013-02-04 2013-01-31 0.644 3,156,607 +67,780 0.26% 2,034,218
2013-01-28 2013-01-24 0.677 3,088,827 +36,311 0.25% 2,092,617
2013-01-24 2013-01-22 0.702 3,052,516 +96,830 0.25% 2,143,677
2013-01-22 2013-01-18 0.653 2,955,686 +22,997 0.24% 1,929,158
2013-01-21 2013-01-17 0.661 2,932,689 -15,735 0.24% 1,938,378
2013-01-16 2013-01-14 0.686 2,948,424 +18,156 0.24% 2,021,857
2013-01-15 2013-01-11 0.694 2,930,268 -21,182 0.24% 2,033,616
2013-01-14 2013-01-10 0.694 2,951,450 +66,570 0.24% 2,048,317
2013-01-11 2013-01-09 0.711 2,884,880 +66,571 0.24% 2,049,786
2013-01-10 2013-01-08 0.677 2,818,309 -30,259 0.23% 1,909,347
2013-01-09 2013-01-07 0.694 2,848,568 +121,642 0.23% 1,976,916
2013-01-08 2013-01-04 0.686 2,726,926 -21,182 0.22% 1,869,966
2013-01-07 2013-01-03 0.711 2,748,108 +53,256 0.23% 1,952,606
2013-01-04 2013-01-02 0.719 2,694,852 +30,260 0.22% 1,937,031
2013-01-03 2012-12-31 0.711 2,664,592 +10,893 0.22% 1,893,266
2013-01-02 2012-12-27 0.711 2,653,699 +54,466 0.22% 1,885,526
2012-12-27 2012-12-20 0.735 2,599,233 +30,260 0.21% 1,911,250
2012-12-21 2012-12-19 0.727 2,568,973 +30,259 0.21% 1,867,775
2012-12-20 2012-12-18 0.719 2,538,714 +50,835 0.21% 1,824,801
2012-12-18 2012-12-14 0.727 2,487,879 -6,051 0.20% 1,808,816
2012-12-14 2012-12-12 0.735 2,493,930 -137,377 0.20% 1,833,820
2012-12-13 2012-12-11 0.752 2,631,307 +12,709 0.22% 1,978,314
2012-12-12 2012-12-10 0.669 2,618,598 +147,059 0.22% 1,752,412
2012-12-11 2012-12-07 0.661 2,471,539 -121,037 0.20% 1,633,578
2012-12-07 2012-12-05 0.653 2,592,576 +12,104 0.21% 1,692,158
2012-12-05 2012-12-03 0.628 2,580,472 -18,155 0.21% 1,620,299
2012-12-04 2012-11-30 0.653 2,598,627 -73,833 0.21% 1,696,108
2012-12-03 2012-11-29 0.628 2,672,460 +18,156 0.22% 1,678,059
2012-11-30 2012-11-28 0.620 2,654,304 -90,778 0.22% 1,644,729
2012-11-29 2012-11-27 0.620 2,745,082 +30,259 0.23% 1,700,979
2012-11-28 2012-11-26 0.628 2,714,823 +110,144 0.22% 1,704,659
2012-11-27 2012-11-23 0.636 2,604,679 -157,953 0.21% 1,657,018
2012-11-26 2012-11-22 0.644 2,762,632 -194,264 0.23% 1,780,328
2012-11-23 2012-11-21 0.620 2,956,896 -28,444 0.24% 1,832,229
2012-11-22 2012-11-20 0.620 2,985,340 +52,651 0.25% 1,849,854
2012-11-21 2012-11-19 0.620 2,932,689 +190,633 0.24% 1,817,229
2012-11-20 2012-11-16 0.611 2,742,056 +6,052 0.23% 1,676,449
2012-11-19 2012-11-15 0.620 2,736,004 +252,362 0.22% 1,695,354
2012-11-16 2012-11-14 0.628 2,483,642 +165,215 0.20% 1,559,498
2012-11-15 2012-11-13 0.661 2,318,427 -321,353 0.19% 1,532,378
2012-11-14 2012-11-12 0.620 2,639,780 +73,227 0.22% 1,635,729
2012-11-12 2012-11-08 0.636 2,566,553 +47,205 0.21% 1,632,764
2012-11-09 2012-11-07 0.653 2,519,348 -16,945 0.21% 1,644,363
2012-11-08 2012-11-06 0.636 2,536,293 +66,570 0.21% 1,613,513
2012-11-07 2012-11-05 0.636 2,469,723 +121,037 0.20% 1,571,163
2012-11-05 2012-11-01 0.644 2,348,686 +6,052 0.19% 1,513,568
2012-10-30 2012-10-26 0.628 2,342,634 -90,778 0.19% 1,470,958
2012-10-29 2012-10-25 0.636 2,433,412 -36,311 0.20% 1,548,063
2012-10-25 2012-10-22 0.644 2,469,723 -24,813 0.20% 1,591,568
2012-10-24 2012-10-19 0.653 2,494,536 +48,415 0.20% 1,628,168
2012-10-22 2012-10-18 0.653 2,446,121 +60,518 0.20% 1,596,568
2012-10-19 2012-10-17 0.661 2,385,603 -337,087 0.20% 1,576,778
2012-10-11 2012-10-09 0.636 2,722,690 -2,421 0.22% 1,732,093
2012-10-10 2012-10-08 0.644 2,725,111 +252,967 0.22% 1,756,148
2012-10-09 2012-10-05 0.644 2,472,144 +3,026 0.20% 1,593,128
2012-10-08 2012-10-04 0.611 2,469,118 +81,095 0.20% 1,509,579
2012-10-04 2012-09-28 0.611 2,388,023 -66,571 0.20% 1,459,999
2012-10-03 2012-09-27 0.611 2,454,594 +310,460 0.20% 1,500,700
2012-09-28 2012-09-26 0.603 2,144,134 +52,651 0.18% 1,293,175
2012-09-27 2012-09-25 0.644 2,091,483 +81,095 0.17% 1,347,818
2012-09-26 2012-09-24 0.669 2,010,388 -121,037 0.17% 1,345,387
2012-09-25 2012-09-21 0.644 2,131,425 -21,787 0.18% 1,373,558
2012-09-24 2012-09-20 0.636 2,153,212 +27,839 0.18% 1,369,809
2012-09-21 2012-09-19 0.644 2,125,373 +7,867 0.17% 1,369,658
2012-09-20 2012-09-18 0.653 2,117,506 +6,052 0.17% 1,382,083
2012-09-19 2012-09-17 0.661 2,111,454 +7,383 0.17% 1,395,578
2012-09-18 2012-09-14 0.711 2,104,071 -532,562 0.17% 1,495,000
2012-09-13 2012-09-11 0.603 2,636,633 +72,622 0.22% 1,590,212
2012-09-12 2012-09-10 0.611 2,564,011 +91,988 0.21% 1,567,595
2012-09-11 2012-09-07 0.611 2,472,023 +75,043 0.20% 1,511,355
2012-09-10 2012-09-06 0.636 2,396,980 -10,893 0.20% 1,524,886
2012-09-07 2012-09-05 0.595 2,407,873 -75,043 0.20% 1,432,348
2012-09-06 2012-09-04 0.620 2,482,916 -45,994 0.20% 1,538,529
2012-09-04 2012-08-31 0.471 2,528,910 +36,311 0.21% 1,190,942
2012-08-31 2012-08-29 0.504 2,492,599 +12,104 0.20% 1,256,217
2012-08-24 2012-08-22 0.512 2,480,495 +30,259 0.20% 1,270,610
2012-08-22 2012-08-20 0.479 2,450,236 +61,729 0.20% 1,174,136
2012-08-15 2012-08-13 0.479 2,388,507 +18,155 0.20% 1,144,556
2012-08-14 2012-08-10 0.479 2,370,352 -26,628 0.19% 1,135,856
2012-08-13 2012-08-09 0.479 2,396,980 -220,287 0.20% 1,148,616
2012-08-10 2012-08-08 0.471 2,617,267 +68,991 0.21% 1,232,552
2012-08-09 2012-08-07 0.471 2,548,276 +72,622 0.21% 1,200,062
2012-08-08 2012-08-06 0.504 2,475,654 -60,518 0.20% 1,247,677
2012-08-07 2012-08-03 0.496 2,536,172 -32,075 0.21% 1,257,223
2012-08-06 2012-08-02 0.479 2,568,247 -11,499 0.21% 1,230,686
2012-08-03 2012-08-01 0.512 2,579,746 +73,833 0.21% 1,321,451
2012-08-02 2012-07-31 0.521 2,505,913 -60,519 0.21% 1,304,334
2012-08-01 2012-07-30 0.521 2,566,432 +60,519 0.21% 1,335,835
2012-07-31 2012-07-27 0.521 2,505,913 -90,778 0.21% 1,304,334
2012-07-30 2012-07-26 0.521 2,596,691 +102,882 0.21% 1,351,584
2012-07-27 2012-07-25 0.529 2,493,809 +62,939 0.20% 1,318,638
2012-07-26 2012-07-24 0.537 2,430,870 -56,282 0.20% 1,305,442
2012-07-25 2012-07-23 0.521 2,487,152 +21,786 0.20% 1,294,569
2012-07-24 2012-07-20 0.578 2,465,366 +34,496 0.20% 1,425,811
2012-07-20 2012-07-18 0.595 2,430,870 -6,052 0.20% 1,446,028
2012-07-18 2012-07-16 0.587 2,436,922 +6,052 0.20% 1,429,494
2012-07-17 2012-07-13 0.587 2,430,870 +12,103 0.20% 1,425,944
2012-07-13 2012-07-11 0.603 2,418,767 +134,351 0.20% 1,458,812
2012-07-12 2012-07-10 0.603 2,284,416 +7,868 0.19% 1,377,782
2012-07-10 2012-07-06 0.636 2,276,548 -12,104 0.19% 1,448,271
2012-07-04 2012-06-29 0.611 2,288,652 -36,311 0.19% 1,399,245
2012-06-29 2012-06-27 0.603 2,324,963 -60,518 0.19% 1,402,237
2012-06-28 2012-06-26 0.603 2,385,481 -42,363 0.20% 1,438,736
2012-06-27 2012-06-25 0.620 2,427,844 -208,184 0.20% 1,504,404
2012-06-26 2012-06-22 0.611 2,636,028 -235,416 0.22% 1,611,625
2012-06-25 2012-06-21 0.611 2,871,444 +33,890 0.24% 1,755,555
2012-06-22 2012-06-20 0.620 2,837,554 -293,514 0.23% 1,758,279
2012-06-21 2012-06-19 0.628 3,131,068 +869,649 0.26% 1,966,022
2012-06-13 2012-06-11 0.587 2,261,419 -18,155 0.19% 1,326,544
2012-05-25 2012-05-23 0.578 2,279,574 +115,590 0.19% 1,318,360
2012-05-24 2012-05-22 0.611 2,163,984 +18,761 0.18% 1,323,025
2012-05-23 2012-05-21 0.611 2,145,223 -11,499 0.18% 1,311,555
2012-05-22 2012-05-18 0.611 2,156,722 -54,466 0.18% 1,318,585
2012-05-21 2012-05-17 0.628 2,211,188 -12,104 0.18% 1,388,422
2012-05-18 2012-05-16 0.620 2,223,292 +41,758 0.18% 1,377,654
2012-05-17 2012-05-15 0.661 2,181,534 +36,311 0.18% 1,441,897
2012-05-16 2012-05-14 0.653 2,145,223 -7,868 0.18% 1,400,174
2012-05-14 2012-05-10 0.653 2,153,091 +7,868 0.18% 1,405,309
2012-05-09 2012-05-07 0.669 2,145,223 +27,838 0.18% 1,435,621
2012-05-03 2012-04-30 0.694 2,117,385 -30,259 0.17% 1,469,473
2012-04-26 2012-04-24 0.677 2,147,644 +60,518 0.18% 1,454,985
2012-04-24 2012-04-20 0.694 2,087,126 -105,907 0.17% 1,448,473
2012-04-20 2012-04-18 0.661 2,193,033 -15,129 0.18% 1,449,498
2012-04-18 2012-04-16 0.669 2,208,162 +30,259 0.18% 1,477,741
2012-04-11 2012-04-05 0.661 2,177,903 -12,104 0.18% 1,439,497
2012-04-02 2012-03-29 0.669 2,190,007 +48,415 0.18% 1,465,591
2012-03-30 2012-03-28 0.644 2,141,592 -36,311 0.18% 1,380,110
2012-03-29 2012-03-27 0.636 2,177,903 +36,311 0.18% 1,385,516
2012-03-27 2012-03-23 0.653 2,141,592 -36,311 0.18% 1,397,804
2012-03-26 2012-03-22 0.653 2,177,903 +63,544 0.18% 1,421,504
2012-03-23 2012-03-21 0.669 2,114,359 +18,156 0.17% 1,414,966
2012-03-22 2012-03-20 0.694 2,096,203 +60,518 0.17% 1,454,772
2012-03-20 2012-03-16 0.711 2,035,685 -12,104 0.17% 1,446,410
2012-03-19 2012-03-15 0.719 2,047,789 -191,843 0.17% 1,471,929
2012-03-16 2012-03-14 0.719 2,239,632 -56,282 0.18% 1,609,824
2012-03-15 2012-03-13 0.744 2,295,914 -21,787 0.19% 1,707,185
2012-03-14 2012-03-12 0.744 2,317,701 +457,519 0.19% 1,723,385
2012-03-13 2012-03-09 0.826 1,860,182 -64,754 0.15% 1,536,872
2012-03-12 2012-03-08 0.843 1,924,936 -40,548 0.16% 1,622,179
2012-03-09 2012-03-07 0.818 1,965,484 -32,074 0.16% 1,607,634
2012-03-08 2012-03-06 0.818 1,997,558 +19,971 0.16% 1,633,868
2012-03-07 2012-03-05 0.876 1,977,587 +36,311 0.16% 1,731,904
2012-03-06 2012-03-02 0.909 1,941,276 -43,573 0.16% 1,764,259
2012-03-05 2012-03-01 0.909 1,984,849 +119,221 0.16% 1,803,859
2012-03-02 2012-02-29 0.892 1,865,628 -78,069 0.15% 1,664,682
2012-03-01 2012-02-28 0.843 1,943,697 +83,515 0.16% 1,637,989
2012-02-29 2012-02-27 0.859 1,860,182 +133,141 0.15% 1,598,347
2012-02-28 2012-02-24 0.818 1,727,041 +25,418 0.14% 1,412,603
2012-02-27 2012-02-23 0.785 1,701,623 +1,815 0.14% 1,335,578
2012-02-24 2012-02-22 0.793 1,699,808 +1,211 0.14% 1,348,197
2012-02-23 2012-02-21 0.785 1,698,597 -68,386 0.14% 1,333,203
2012-02-22 2012-02-20 0.777 1,766,983 +177,924 0.15% 1,372,280
2012-02-21 2012-02-17 0.785 1,589,059 +160,979 0.13% 1,247,228
2012-02-20 2012-02-16 0.760 1,428,080 +19,366 0.12% 1,085,482
2012-02-17 2012-02-15 0.727 1,408,714 -9,683 0.12% 1,024,207
2012-02-16 2012-02-14 0.727 1,418,397 -60,518 0.12% 1,031,247
2012-02-15 2012-02-13 0.735 1,478,915 +7,262 0.12% 1,087,466
2012-02-14 2012-02-10 0.727 1,471,653 -44,784 0.12% 1,069,967
2012-02-13 2012-02-09 0.744 1,516,437 +18,156 0.12% 1,127,585
2012-02-10 2012-02-08 0.727 1,498,281 +95,619 0.12% 1,089,327
2012-02-07 2012-02-03 0.727 1,402,662 -12,104 0.12% 1,019,807
2012-02-06 2012-02-02 0.727 1,414,766 +272,938 0.12% 1,028,607
2012-02-02 2012-01-31 0.686 1,141,828 +121,037 0.09% 782,999
2012-01-18 2012-01-16 0.661 1,020,791 +42,363 0.08% 674,698
2011-12-20 2011-12-16 0.677 978,428 +30,259 0.08% 662,865
2011-12-06 2011-12-02 0.677 948,169 +30,259 0.08% 642,365
2011-12-01 2011-11-29 0.702 917,910 +30,260 0.08% 644,616
2011-11-15 2011-11-11 0.735 887,650 +12,103 0.07% 652,701
2011-11-14 2011-11-10 0.719 875,547 +12,104 0.07% 629,334
2011-11-07 2011-11-03 0.760 863,443 +30,259 0.07% 656,302
2011-11-03 2011-11-01 0.777 833,184 +15,130 0.07% 647,070
2011-10-31 2011-10-27 0.744 818,054 +4,236 0.07% 608,285
2011-10-28 2011-10-26 0.711 813,818 +30,259 0.07% 578,240
2011-10-18 2011-10-14 0.686 783,559 -21,181 0.06% 537,319
2011-10-17 2011-10-13 0.694 804,740 +21,181 0.07% 558,492
2011-10-10 2011-10-06 0.653 783,559 -182 0.06% 511,424
2011-10-07 2011-10-04 0.661 783,741 +6,051 0.06% 518,018
2011-10-06 2011-10-03 0.669 777,690 -1,210 0.06% 520,444
2011-09-30 2011-09-27 0.711 778,900 +18,156 0.06% 553,430
2011-09-22 2011-09-20 0.810 760,744 +8,472 0.06% 615,952
2011-09-15 2011-09-12 0.818 752,272 +58,703 0.06% 615,308
2011-09-08 2011-09-06 0.843 693,569 -78,674 0.06% 584,483
2011-08-23 2011-08-19 0.892 772,243 +18,156 0.06% 689,065
2011-08-11 2011-08-09 0.991 754,087 +6,051 0.06% 747,627
2011-08-10 2011-08-08 0.991 748,036 +6,052 0.06% 741,628
2011-08-05 2011-08-03 1.124 741,984 +24,208 0.06% 833,712
2011-08-01 2011-07-28 1.157 717,776 +48,414 0.06% 830,232
2011-07-21 2011-07-19 1.173 669,362 +6,657 0.05% 785,293
2011-07-19 2011-07-15 1.223 662,705 +5,447 0.05% 810,335
2011-07-11 2011-07-07 1.272 657,258 +24,692 0.05% 836,255
2011-07-06 2011-07-04 1.223 632,566 +24,207 0.05% 773,482
2011-06-30 2011-06-28 1.223 608,359 +30,259 0.05% 743,882
2011-06-16 2011-06-14 1.272 578,100 +18,156 0.05% 735,540
2011-06-15 2011-06-13 1.338 559,944 +6,112 0.05% 749,449
2011-06-13 2011-06-09 1.338 553,832 +7,867 0.05% 741,268
2011-06-07 2011-06-02 1.355 545,965 +1,211 0.04% 739,760
2011-05-31 2011-05-27 1.338 544,754 +10,288 0.04% 729,118
2011-05-30 2011-05-26 1.355 534,466 -11,499 0.04% 724,180
2011-05-27 2011-05-25 1.355 545,965 +9,683 0.04% 739,760
2011-05-25 2011-05-23 1.405 536,282 -8,472 0.04% 753,225
2011-05-24 2011-05-20 1.388 544,754 -12,104 0.04% 756,122
2011-05-05 2011-05-03 1.322 556,858 +9,683 0.05% 736,117
2011-05-03 2011-04-28 1.355 547,175 +605 0.04% 741,400
2011-04-28 2011-04-26 1.338 546,570 -9,683 0.04% 731,549
2011-04-27 2011-04-21 1.355 556,253 -129 0.05% 753,700
2011-03-31 2011-03-29 1.338 556,382 +35,230 0.05% 744,681
2011-03-21 2011-03-17 1.305 521,152 +29,049 0.04% 680,305
2011-03-18 2011-03-16 1.438 492,103 +52,651 0.04% 707,437
2011-03-17 2011-03-15 1.487 439,452 +11,498 0.04% 653,531
2011-03-03 2011-03-01 1.570 427,954 +24,208 0.04% 671,789
2011-03-02 2011-02-28 1.619 403,746 -13,920 0.03% 653,803
2011-03-01 2011-02-25 1.520 417,666 +21,787 0.03% 634,935
2011-02-28 2011-02-24 1.520 395,879 -31,469 0.03% 601,815
2011-02-25 2011-02-23 1.520 427,348 -36,312 0.04% 649,654
2011-02-24 2011-02-22 1.586 463,660 +10,289 0.04% 735,501
2011-02-21 2011-02-17 1.603 453,371 -10,289 0.04% 726,671
2011-02-11 2011-02-09 1.586 463,660 +8,473 0.04% 735,501
2011-02-08 2011-02-02 1.619 455,187 -18,155 0.04% 737,103
2011-02-01 2011-01-28 1.619 473,342 +3,631 0.04% 766,502
2011-01-25 2011-01-21 1.652 469,711 +9,077 0.04% 776,145
2011-01-21 2011-01-19 1.685 460,634 +10,894 0.04% 776,370
2011-01-20 2011-01-18 1.685 449,740 -10,894 0.04% 758,008
2011-01-19 2011-01-17 1.718 460,634 -94,408 0.04% 791,593
2011-01-14 2011-01-12 1.685 555,042 +51,440 0.05% 935,488
2011-01-13 2011-01-11 1.718 503,602 -36,916 0.04% 865,432
2011-01-11 2011-01-07 1.652 540,518 -27,838 0.04% 893,146
2011-01-07 2011-01-05 1.636 568,356 +18,760 0.05% 929,754
2011-01-04 2010-12-31 1.603 549,596 +45,389 0.05% 880,902
2011-01-03 2010-12-29 1.603 504,207 +605 0.04% 808,152
2010-12-17 2010-12-15 1.586 503,602 +12,104 0.04% 798,861
2010-12-13 2010-12-09 1.586 491,498 -11,498 0.04% 779,660
2010-12-09 2010-12-07 1.603 502,996 +39,942 0.04% 806,211
2010-12-07 2010-12-03 1.586 463,054 -49,625 0.04% 734,540
2010-12-06 2010-12-02 1.603 512,679 +61,123 0.04% 821,731
2010-12-03 2010-12-01 1.619 451,556 +18,156 0.04% 731,223
2010-11-30 2010-11-26 1.669 433,400 +16,945 0.04% 723,307
2010-11-29 2010-11-25 1.652 416,455 -21,182 0.03% 688,146
2010-11-24 2010-11-22 1.669 437,637 +9,078 0.04% 730,378
2010-11-23 2010-11-19 1.685 428,559 +1,816 0.04% 722,309
2010-11-22 2010-11-18 1.685 426,743 -9,078 0.04% 719,248
2010-11-19 2010-11-17 1.702 435,821 +9,078 0.04% 741,750
2010-11-18 2010-11-16 1.669 426,743 +30,259 0.04% 712,197
2010-11-16 2010-11-12 1.735 396,484 +6,052 0.03% 687,903
2010-11-12 2010-11-10 1.818 390,432 -24,208 0.03% 709,660
2010-11-11 2010-11-09 1.752 414,640 +12,104 0.03% 726,255
2010-11-09 2010-11-05 1.768 402,536 +66,570 0.03% 711,706
2010-11-05 2010-11-03 1.851 335,966 -24,207 0.03% 621,764
2010-11-02 2010-10-29 1.818 360,173 +18,156 0.03% 654,661
2010-11-01 2010-10-28 1.834 342,017 -88,357 0.03% 627,311
2010-10-28 2010-10-26 1.834 430,374 -5,447 0.04% 789,371
2010-10-27 2010-10-25 1.867 435,821 -23,602 0.04% 813,765
2010-10-26 2010-10-22 1.735 459,423 -24,208 0.04% 797,103
2010-10-25 2010-10-21 1.702 483,631 -1,815 0.04% 823,121
2010-10-21 2010-10-19 1.735 485,446 -182 0.04% 842,253
2010-10-19 2010-10-15 1.685 485,628 +33,285 0.04% 818,495
2010-10-18 2010-10-14 1.685 452,343 -42,362 0.04% 762,396
2010-10-15 2010-10-13 1.702 494,705 -31,470 0.04% 841,969
2010-10-12 2010-10-08 1.685 526,175 -9,078 0.04% 886,835
2010-10-11 2010-10-07 1.685 535,253 +27,233 0.04% 902,135
2010-10-08 2010-10-06 1.752 508,020 -20,576 0.04% 889,814
2010-10-07 2010-10-05 1.702 528,596 +29,594 0.04% 899,650
2010-10-06 2010-10-04 1.702 499,002 +31,469 0.04% 849,282
2010-09-29 2010-09-27 1.735 467,533 +6,052 0.04% 811,174
2010-09-28 2010-09-24 1.685 461,481 -10,893 0.04% 777,797
2010-09-22 2010-09-20 1.636 472,374 +54,466 0.04% 772,740
2010-09-17 2010-09-15 1.652 417,908 -124 0.03% 690,547
2010-09-15 2010-09-13 1.619 418,032 -121 0.03% 676,937
2010-09-10 2010-09-08 1.586 418,153 +121 0.03% 663,313
2010-09-08 2010-09-06 1.636 418,032 +11,499 0.03% 683,844
2010-09-07 2010-09-03 1.586 406,533 +18,155 0.03% 644,881
2010-08-31 2010-08-27 1.603 388,378 +4,842 0.03% 622,499
2010-08-26 2010-08-24 1.636 383,536 +6,052 0.03% 627,413
2010-08-24 2010-08-20 1.636 377,484 -2,421 0.03% 617,513
2010-08-17 2010-08-13 1.685 379,905 -11,499 0.03% 640,306
2010-08-16 2010-08-12 1.652 391,404 +19,366 0.03% 646,752
2010-08-13 2010-08-11 1.652 372,038 -18,155 0.03% 614,752
2010-08-12 2010-08-10 1.685 390,193 -18,156 0.03% 657,646
2010-08-11 2010-08-09 1.702 408,349 +11,499 0.03% 694,994
2010-08-10 2010-08-06 1.718 396,850 -36,311 0.03% 681,981
2010-08-09 2010-08-05 1.735 433,161 -6,052 0.04% 751,538
2010-08-02 2010-07-29 1.702 439,213 +18,155 0.04% 747,523
2010-07-29 2010-07-27 1.685 421,058 +39,943 0.03% 709,667
2010-07-28 2010-07-26 1.718 381,115 -12,104 0.03% 654,940
2010-07-23 2010-07-21 1.718 393,219 -4,842 0.03% 675,741
2010-07-16 2010-07-14 1.735 398,061 +12,104 0.03% 690,639
2010-07-14 2010-07-12 1.652 385,957 -12,104 0.03% 637,751
2010-07-13 2010-07-09 1.619 398,061 +45,389 0.03% 644,597
2010-07-12 2010-07-08 1.619 352,672 -12,103 0.03% 571,096
2010-07-09 2010-07-07 1.702 364,775 +21,181 0.03% 620,833
2010-07-08 2010-07-06 1.702 343,594 +24,207 0.03% 584,784
2010-07-07 2010-07-05 1.785 319,387 +6,657 0.03% 569,972
2010-07-06 2010-07-02 1.818 312,730 +10,289 0.03% 568,427
2010-06-30 2010-06-28 1.933 302,441 -11,499 0.02% 584,708
2010-06-29 2010-06-25 1.983 313,940 -8,473 0.03% 622,501
2010-06-25 2010-06-23 1.950 322,413 +13,920 0.03% 628,647
2010-06-24 2010-06-22 1.900 308,493 -605 0.03% 586,213
2010-06-23 2010-06-21 1.950 309,098 +6,051 0.03% 602,685
2010-06-18 2010-06-15 1.983 303,047 +12,104 0.02% 600,902
2010-06-17 2010-06-14 2.032 290,943 -12,104 0.02% 591,324
2010-06-14 2010-06-10 1.950 303,047 -18,155 0.02% 590,887
2010-06-08 2010-06-04 1.999 321,202 +13,314 0.03% 642,208
2010-06-07 2010-06-03 1.983 307,888 +4,841 0.03% 610,501
2010-06-01 2010-05-28 2.016 303,047 +6,052 0.02% 610,917
2010-05-24 2010-05-19 2.016 296,995 -12,103 0.02% 598,717
2010-05-17 2010-05-13 1.999 309,098 +12,103 0.03% 618,008
2010-05-10 2010-05-06 1.983 296,995 -7,867 0.02% 588,902
2010-04-29 2010-04-27 2.032 304,862 +4,236 0.03% 619,613
2010-04-26 2010-04-22 2.065 300,626 +3,026 0.02% 620,939
2010-04-23 2010-04-21 2.099 297,600 +12,104 0.02% 624,524
2010-04-22 2010-04-20 2.099 285,496 -3,026 0.02% 599,123
2010-04-21 2010-04-19 2.065 288,522 +23,602 0.02% 595,938
2010-04-19 2010-04-15 2.115 264,920 +6,052 0.02% 560,321
2010-04-09 2010-04-07 2.165 258,868 -6,052 0.02% 560,353
2010-03-29 2010-03-25 2.165 264,920 -12,104 0.02% 573,454
2010-03-26 2010-03-24 2.132 277,024 -3,026 0.02% 590,499
2010-03-24 2010-03-22 2.132 280,050 -9,077 0.02% 596,950
2010-03-19 2010-03-17 2.132 289,127 +6,657 0.02% 616,298
2010-03-17 2010-03-15 2.065 282,470 +6,657 0.02% 583,438
2010-03-16 2010-03-12 2.132 275,813 +12,103 0.02% 587,918
2010-03-12 2010-03-10 2.165 263,710 +12,104 0.02% 570,835
2010-03-08 2010-03-04 2.165 251,606 -3,631 0.02% 544,634
2010-03-03 2010-03-01 2.198 255,237 -12,104 0.02% 560,929
2010-03-02 2010-02-26 2.214 267,341 -12,103 0.02% 591,947
2010-02-23 2010-02-19 2.032 279,444 -9,078 0.02% 567,953
2010-02-22 2010-02-18 1.999 288,522 -3,026 0.02% 576,868
2010-02-17 2010-02-11 2.016 291,548 -3,026 0.02% 587,736
2010-02-12 2010-02-10 1.999 294,574 +6,052 0.02% 588,969
2010-02-11 2010-02-09 1.900 288,522 +605 0.02% 548,263
2010-02-09 2010-02-05 1.933 287,917 +11,498 0.02% 556,629
2010-02-05 2010-02-03 1.933 276,419 -7,867 0.02% 534,400
2010-02-03 2010-02-01 1.933 284,286 +7,867 0.02% 549,609
2010-02-01 2010-01-28 1.933 276,419 +17,551 0.02% 534,400
2010-01-29 2010-01-27 1.950 258,868 -15,130 0.02% 504,746
2010-01-22 2010-01-20 2.231 273,998 -3,026 0.02% 611,214
2010-01-20 2010-01-18 2.297 277,024 +30,260 0.02% 636,275
2010-01-19 2010-01-15 2.247 246,764 -14,525 0.02% 554,540
2010-01-11 2010-01-07 2.115 261,289 -60,518 0.02% 552,641
2010-01-08 2010-01-06 2.065 321,807 -15,735 0.03% 664,688
2010-01-07 2010-01-05 2.065 337,542 +12,104 0.03% 697,188
2010-01-06 2010-01-04 2.082 325,438 +28,443 0.03% 677,565
2009-12-29 2009-12-24 1.966 296,995 -6,052 0.02% 583,994
2009-12-21 2009-12-17 1.752 303,047 +18,156 0.02% 530,797
2009-12-18 2009-12-16 1.785 284,891 -12,104 0.02% 508,411
2009-12-17 2009-12-15 1.768 296,995 -42,609 0.02% 525,104
2009-12-16 2009-12-14 1.785 339,604 +36,311 0.03% 606,051
2009-12-14 2009-12-10 1.818 303,293 -3,026 0.02% 551,274
2009-12-11 2009-12-09 1.834 306,319 -13,314 0.03% 561,836
2009-12-10 2009-12-08 1.818 319,633 +7,262 0.03% 580,974
2009-12-09 2009-12-07 1.768 312,371 -39,942 0.03% 552,290
2009-12-08 2009-12-04 1.718 352,313 -12,104 0.03% 605,445
2009-12-07 2009-12-03 1.669 364,417 +23,603 0.03% 608,180
2009-12-04 2009-12-02 1.685 340,814 -55,072 0.03% 574,421
2009-12-03 2009-12-01 1.718 395,886 +17,550 0.03% 680,324
2009-12-02 2009-11-30 1.752 378,336 +42,968 0.03% 662,668
2009-12-01 2009-11-27 1.685 335,368 +6,052 0.03% 565,242
2009-11-27 2009-11-25 1.851 329,316 -16,945 0.03% 609,457
2009-11-26 2009-11-24 1.768 346,261 +4,841 0.03% 612,209
2009-11-25 2009-11-23 1.834 341,420 -12,708 0.03% 626,216
2009-11-24 2009-11-20 1.801 354,128 -27,839 0.03% 637,821
2009-11-23 2009-11-19 1.851 381,967 +17,550 0.03% 706,897
2009-11-20 2009-11-18 1.867 364,417 +27,234 0.03% 680,439
2009-11-19 2009-11-17 1.983 337,183 +49,625 0.03% 668,589
2009-11-17 2009-11-13 1.603 287,558 -12,104 0.02% 460,903
2009-10-27 2009-10-22 1.586 299,662 +12,104 0.02% 475,352
2009-10-13 2009-10-09 1.586 287,558 -1,211 0.02% 456,151
2009-09-24 2009-09-22 1.603 288,769 -605 0.02% 462,844
2009-09-18 2009-09-16 1.652 289,374 -9,077 0.02% 478,158
2009-09-14 2009-09-10 1.553 298,451 +9,077 0.02% 463,568
2009-09-11 2009-09-09 1.504 289,374 +9,078 0.02% 435,124
2009-09-08 2009-09-04 1.487 280,296 +6,052 0.02% 416,842
2009-09-07 2009-09-03 1.520 274,244 +3,026 0.02% 416,905
2009-09-03 2009-09-01 1.570 271,218 -10,893 0.02% 425,750
2009-09-02 2009-08-31 1.537 282,111 +10,893 0.02% 433,526
2009-08-27 2009-08-25 1.570 271,218 +12,104 0.02% 425,750
2009-08-26 2009-08-24 1.586 259,114 -9,078 0.02% 411,031
2009-08-25 2009-08-21 1.586 268,192 +9,078 0.02% 425,431
2009-08-24 2009-08-20 1.652 259,114 -3,026 0.02% 428,157
2009-08-19 2009-08-17 1.570 262,140 +1,210 0.02% 411,499
2009-08-17 2009-08-13 1.702 260,930 -7,262 0.02% 444,093
2009-08-14 2009-08-12 1.735 268,192 +16,340 0.02% 465,315
2009-08-05 2009-08-03 1.851 251,852 -6,052 0.02% 466,096
2009-08-04 2009-07-31 1.834 257,904 +21,787 0.02% 473,035
2009-08-03 2009-07-30 2.148 236,117 -18,156 0.02% 507,204
2009-07-31 2009-07-29 2.049 254,273 -10,288 0.02% 520,996
2009-07-27 2009-07-23 1.239 264,561 -18,156 0.02% 327,868
2009-07-24 2009-07-22 1.239 282,717 +12,104 0.02% 350,369
2009-07-22 2009-07-20 1.272 270,613 +7,262 0.02% 344,312
2009-07-09 2009-07-07 1.223 263,351 -42,363 0.02% 322,017
2009-06-30 2009-06-26 1.223 305,714 +10,894 0.03% 373,817
2009-06-17 2009-06-15 1.272 294,820 -18,156 0.02% 375,111
2009-06-05 2009-06-03 1.421 312,976 -2,421 0.03% 444,756
2009-05-21 2009-05-19 1.173 315,397 +60,519 0.03% 370,023
2009-05-19 2009-05-15 1.157 254,878 +2,421 0.02% 294,810
2009-04-30 2009-04-28 0.925 252,457 -38,127 0.02% 233,608
2009-04-27 2009-04-23 0.942 290,584 +10,288 0.02% 273,690
2009-04-22 2009-04-20 0.958 280,296 +27,839 0.02% 268,632
2009-03-23 2009-03-19 0.892 252,457 +190 0.02% 225,265
2009-03-17 2009-03-13 0.925 252,267 -13,919 0.02% 233,432
2009-03-12 2009-03-10 0.925 266,186 -6,052 0.02% 246,312
2009-03-11 2009-03-09 0.859 272,238 +12,104 0.02% 233,918
2009-03-09 2009-03-05 0.925 260,134 -23,602 0.02% 240,712
2009-03-04 2009-03-02 0.942 283,736 +17,550 0.02% 267,240
2009-03-02 2009-02-26 0.991 266,186 -337 0.02% 263,906
2009-02-24 2009-02-20 0.876 266,523 +337 0.02% 233,412
2009-02-18 2009-02-16 0.909 266,186 +6,052 0.02% 241,914
2008-12-05 2008-12-03 1.074 260,134 +2,421 0.02% 279,398
2008-12-02 2008-11-28 1.074 257,713 -7,868 0.02% 276,797
2008-11-20 2008-11-18 0.826 265,581 +3,026 0.02% 219,422
2008-11-18 2008-11-14 0.859 262,555 -605 0.02% 225,598
2008-11-12 2008-11-10 0.876 263,160 -2,421 0.02% 230,467
2008-11-07 2008-11-05 0.892 265,581 -5,447 0.02% 236,975
2008-11-05 2008-11-03 0.752 271,028 +5,447 0.02% 203,769
2008-11-03 2008-10-30 0.727 265,581 +3,631 0.02% 193,091
2008-10-29 2008-10-27 0.677 261,950 +2,421 0.02% 177,466
2008-10-15 2008-10-13 1.107 259,529 -3,026 0.02% 287,325
2008-10-14 2008-10-10 0.942 262,555 +3,026 0.02% 247,291
2008-10-13 2008-10-09 1.107 259,529 -6,052 0.02% 287,325
2008-10-10 2008-10-08 1.074 265,581 +6,052 0.02% 285,248
2008-08-11 2008-08-07 1.851 259,529 +12,104 0.02% 480,304
2008-07-30 2008-07-28 1.900 247,425 -10,894 0.02% 470,169
2008-07-29 2008-07-25 1.834 258,319 +10,894 0.02% 473,796
2008-07-15 2008-07-11 1.867 247,425 -10,894 0.02% 461,992
2008-07-09 2008-07-07 1.851 258,319 +9,683 0.02% 478,065
2008-06-04 2008-06-02 1.950 248,636 -12,103 0.02% 484,795
2008-06-03 2008-05-30 1.884 260,739 +13,314 0.02% 491,160
2008-05-14 2008-05-09 2.150 247,425 +9,741 0.02% 531,998
2008-05-02 2008-04-29 2.064 237,684 -37,207 0.02% 490,611
2008-04-30 2008-04-28 2.013 274,891 +3,488 0.02% 553,226
2008-04-24 2008-04-22 2.047 271,403 +33,719 0.02% 555,543
2008-04-01 2008-03-28 2.013 237,684 -4,651 0.02% 478,346
2008-03-27 2008-03-25 1.944 242,335 -9,883 0.02% 471,032
2008-03-26 2008-03-20 2.167 252,218 +2,907 0.02% 546,642
2007-12-18 2007-12-14 2.666 249,311 +11,627 0.02% 664,706
2007-12-04 2007-11-30 2.787 237,684 -116 0.02% 662,325
2007-11-29 2007-11-27 2.718 237,800 -17,441 0.02% 646,287
2007-11-28 2007-11-26 2.752 255,241 +5,813 0.02% 702,468
2007-11-27 2007-11-23 2.735 249,428 -5,813 0.02% 682,179
2007-11-02 2007-10-31 2.907 255,241 +175 0.02% 741,982
2007-10-12 2007-10-10 2.838 255,066 +2,326 0.02% 723,924
2007-10-08 2007-10-04 2.752 252,740 -11,627 0.02% 695,585
2007-09-18 2007-09-14 2.883 264,367 -11,353 0.02% 762,242
2007-09-07 2007-09-05 2.795 275,720 +20,477 0.02% 770,739
2007-07-18 2007-07-16 2.936 255,243 +615 0.02% 749,398
2007-06-26 2007-06-22 2.971 254,628 0.02% 756,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top