History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 3,471 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,471 | +0 | 0.00% | 413 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,471 | +0 | 0.00% | 406 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,471 | +0 | 0.00% | 399 |
| 2025-10-08 | 2025-10-03 | 0.102 | 3,471 | +0 | 0.00% | 354 |
| 2025-10-06 | 2025-10-02 | 0.096 | 3,471 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.092 | 3,471 | +0 | 0.00% | 319 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,471 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.082 | 3,471 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,471 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,471 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,471 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,471 | +0 | 0.00% | 271 |
| 2025-09-19 | 2025-09-17 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-18 | 2025-09-16 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-15 | 2025-09-11 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.078 | 3,471 | +0 | 0.00% | 271 |
| 2025-09-10 | 2025-09-08 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 0.080 | 3,471 | +0 | 0.00% | 278 |
| 2025-08-29 | 2025-08-27 | 0.081 | 3,471 | +0 | 0.00% | 281 |
| 2025-08-28 | 2025-08-26 | 0.082 | 3,471 | +0 | 0.00% | 285 |
| 2025-08-27 | 2025-08-25 | 0.074 | 3,471 | +0 | 0.00% | 257 |
| 2025-08-26 | 2025-08-22 | 0.074 | 3,471 | +0 | 0.00% | 257 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,471 | +0 | 0.00% | 243 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,471 | +0 | 0.00% | 243 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,471 | +0 | 0.00% | 243 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,471 | +0 | 0.00% | 243 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,471 | +0 | 0.00% | 229 |
| 2025-08-18 | 2025-08-14 | 0.071 | 3,471 | +0 | 0.00% | 246 |
| 2025-08-15 | 2025-08-13 | 0.073 | 3,471 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,471 | +0 | 0.00% | 243 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,471 | +0 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 0.061 | 3,471 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.062 | 3,471 | +0 | 0.00% | 215 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,471 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,471 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3,471 | +0 | 0.00% | 194 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,471 | +0 | 0.00% | 201 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,471 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,471 | +0 | 0.00% | 163 |
| 2025-07-31 | 2025-07-29 | 0.045 | 3,471 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,471 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.044 | 3,471 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,471 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,471 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.039 | 3,471 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.039 | 3,471 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.039 | 3,471 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.035 | 3,471 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.034 | 3,471 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,471 | +0 | 0.00% | 128 |
| 2025-06-20 | 2025-06-18 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.039 | 3,471 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.039 | 3,471 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,471 | +0 | 0.00% | 121 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-06-09 | 2025-06-05 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.024 | 3,471 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,471 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-25 | 2025-04-23 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-04-07 | 2025-04-02 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-04-02 | 2025-03-31 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-04-01 | 2025-03-28 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-28 | 2025-03-26 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-03-27 | 2025-03-25 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-03-14 | 2025-03-12 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-06 | 2025-03-04 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-03-04 | 2025-02-28 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-19 | 2025-02-17 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-12 | 2025-02-10 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-01-24 | 2025-01-22 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-01-23 | 2025-01-21 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-22 | 2025-01-20 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-21 | 2025-01-17 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-20 | 2025-01-16 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2025-01-14 | 2025-01-10 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-13 | 2025-01-09 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-20 | 2024-12-18 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-17 | 2024-12-13 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-11-19 | 2024-11-15 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-11-14 | 2024-11-12 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-11-08 | 2024-11-06 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-11-06 | 2024-11-04 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-11-01 | 2024-10-30 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-10-25 | 2024-10-23 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-10-22 | 2024-10-18 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.034 | 3,471 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.035 | 3,471 | +0 | 0.00% | 121 |
| 2024-10-14 | 2024-10-09 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.034 | 3,471 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,471 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-10-03 | 2024-09-30 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-27 | 2024-09-25 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.024 | 3,471 | +0 | 0.00% | 83 |
| 2024-09-25 | 2024-09-23 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-23 | 2024-09-19 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.024 | 3,471 | +0 | 0.00% | 83 |
| 2024-09-11 | 2024-09-09 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-10 | 2024-09-05 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 0.025 | 3,471 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-27 | 2024-08-23 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-26 | 2024-08-22 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-23 | 2024-08-21 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-21 | 2024-08-19 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-08-19 | 2024-08-15 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-08-13 | 2024-08-09 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-08-12 | 2024-08-08 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-08-08 | 2024-08-06 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-08-07 | 2024-08-05 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-08-06 | 2024-08-02 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-08-05 | 2024-08-01 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-08-02 | 2024-07-31 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-07-31 | 2024-07-29 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-07-30 | 2024-07-26 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-07-24 | 2024-07-22 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-07-23 | 2024-07-19 | 0.027 | 3,471 | +0 | 0.00% | 94 |
| 2024-07-22 | 2024-07-18 | 0.026 | 3,471 | +0 | 0.00% | 90 |
| 2024-07-19 | 2024-07-17 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-07-18 | 2024-07-16 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-07-17 | 2024-07-15 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-15 | 2024-07-11 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-12 | 2024-07-10 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-07-10 | 2024-07-08 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-04 | 2024-07-02 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-07-03 | 2024-06-28 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-07-02 | 2024-06-27 | 0.032 | 3,471 | +0 | 0.00% | 111 |
| 2024-06-28 | 2024-06-26 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-25 | 2024-06-21 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-06-14 | 2024-06-12 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-06-13 | 2024-06-11 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-12 | 2024-06-07 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-06 | 2024-06-04 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-05 | 2024-06-03 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-04 | 2024-05-31 | 0.031 | 3,471 | +0 | 0.00% | 108 |
| 2024-06-03 | 2024-05-30 | 0.034 | 3,471 | +0 | 0.00% | 118 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,471 | +0 | 0.00% | 118 |
| 2024-05-30 | 2024-05-28 | 0.036 | 3,471 | +0 | 0.00% | 125 |
| 2024-05-29 | 2024-05-27 | 0.038 | 3,471 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.036 | 3,471 | +0 | 0.00% | 125 |
| 2024-05-27 | 2024-05-23 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-24 | 2024-05-22 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-05-23 | 2024-05-21 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.030 | 3,471 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-05-20 | 2024-05-16 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-16 | 2024-05-13 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-14 | 2024-05-10 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-13 | 2024-05-09 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-10 | 2024-05-08 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-09 | 2024-05-07 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-08 | 2024-05-06 | 0.029 | 3,471 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.028 | 3,471 | +0 | 0.00% | 97 |
| 2024-05-06 | 2024-05-02 | 0.028 | 3,471 | -1,404 | 0.00% | 97 |
| 2019-06-27 | 2019-06-25 | 0.102 | 4,875 | -175 | 0.00% | 497 |
| 2019-06-03 | 2019-05-30 | 0.100 | 5,050 | +2,164 | 0.00% | 505 |
| 2019-04-29 | 2019-04-25 | 0.110 | 2,886 | +81 | 0.00% | 318 |
| 2018-09-11 | 2018-09-07 | 0.215 | 2,805 | -68,037 | 0.00% | 603 |
| 2018-09-10 | 2018-09-06 | 0.238 | 70,842 | +68,037 | 0.00% | 16,837 |
| 2017-10-24 | 2017-10-20 | 0.240 | 2,805 | +494 | 0.00% | 672 |
| 2017-10-10 | 2017-10-06 | 0.257 | 2,311 | +330 | 0.00% | 594 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,981 | +329 | 0.00% | 475 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,652 | +871 | 0.00% | 484 |
| 2017-09-07 | 2017-09-05 | 0.319 | 781 | +584 | 0.00% | 249 |
| 2017-08-03 | 2017-08-01 | 0.892 | 197 | +74 | 0.00% | 176 |
| 2013-10-17 | 2013-10-15 | 0.777 | 123 | -2,455 | 0.00% | 96 |
| 2011-08-16 | 2011-08-12 | 0.925 | 2,578 | -1,271 | 0.00% | 2,386 |
| 2011-05-05 | 2011-05-03 | 1.322 | 3,849 | +208 | 0.00% | 5,088 |
| 2008-05-14 | 2008-05-09 | 2.150 | 3,641 | +143 | 0.00% | 7,829 |
| 2007-09-18 | 2007-09-14 | 2.883 | 3,498 | +76 | 0.00% | 10,086 |
| 2007-06-26 | 2007-06-22 | 2.971 | 3,422 | 0.00% | 10,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy