History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.054 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.047 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.038 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.038 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.038 0 +0
2022-11-03 2022-11-01 0.038 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.038 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.044 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.046 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.045 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.046 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.045 0 +0
2022-08-16 2022-08-12 0.044 0 +0
2022-08-15 2022-08-11 0.044 0 +0
2022-08-12 2022-08-10 0.044 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.044 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.043 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.047 0 +0
2022-07-15 2022-07-13 0.052 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.046 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.044 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.046 0 +0
2022-06-29 2022-06-27 0.046 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.038 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.038 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.046 0 +0
2022-04-07 2022-04-04 0.045 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.044 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.044 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.044 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.049 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.054 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.061 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.063 0 +0
2022-01-21 2022-01-19 0.064 0 +0
2022-01-20 2022-01-18 0.066 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.064 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.063 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.067 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.069 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.066 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.069 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.070 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.068 0 +0
2021-12-13 2021-12-09 0.068 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.072 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.070 0 +0
2021-11-30 2021-11-26 0.067 0 +0
2021-11-29 2021-11-25 0.069 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.071 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.072 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.068 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.068 0 +0
2021-11-05 2021-11-03 0.068 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.068 0 +0
2021-11-01 2021-10-28 0.068 0 +0
2021-10-29 2021-10-27 0.068 0 +0
2021-10-28 2021-10-26 0.068 0 +0
2021-10-27 2021-10-25 0.068 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.068 0 +0
2021-10-22 2021-10-20 0.068 0 +0
2021-10-21 2021-10-19 0.068 0 +0
2021-10-20 2021-10-18 0.068 0 +0
2021-10-19 2021-10-15 0.068 0 +0
2021-10-18 2021-10-12 0.068 0 +0
2021-10-15 2021-10-11 0.068 0 +0
2021-10-12 2021-10-08 0.068 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.069 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.069 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.070 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.075 0 +0
2021-09-13 2021-09-09 0.075 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.073 0 +0
2021-09-08 2021-09-06 0.071 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.067 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.076 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.078 0 +0
2021-08-16 2021-08-12 0.078 0 +0
2021-08-13 2021-08-11 0.075 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.074 0 +0
2021-08-09 2021-08-05 0.078 0 +0
2021-08-06 2021-08-04 0.078 0 +0
2021-08-05 2021-08-03 0.079 0 +0
2021-08-04 2021-08-02 0.080 0 +0
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.093 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.092 0 +0
2021-07-15 2021-07-13 0.092 0 +0
2021-07-14 2021-07-12 0.092 0 +0
2021-07-13 2021-07-09 0.094 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.094 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.093 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.093 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.087 0 +0
2021-06-15 2021-06-10 0.087 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.088 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.092 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.098 0 +0
2021-05-25 2021-05-21 0.092 0 +0
2021-05-24 2021-05-20 0.087 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.084 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.067 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.066 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.067 0 +0
2021-04-26 2021-04-22 0.067 0 +0
2021-04-23 2021-04-21 0.068 0 +0
2021-04-22 2021-04-20 0.069 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.066 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.067 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.065 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.068 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.067 0 +0
2021-03-25 2021-03-23 0.068 0 +0
2021-03-24 2021-03-22 0.069 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.067 0 +0
2021-03-17 2021-03-15 0.066 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.068 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.072 0 +0
2021-03-08 2021-03-04 0.070 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.068 0 +0
2021-03-02 2021-02-26 0.068 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.064 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.068 0 +0
2021-02-05 2021-02-03 0.064 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.060 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.060 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.061 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.060 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.063 0 +0
2021-01-04 2020-12-29 0.063 0 +0
2020-12-30 2020-12-28 0.062 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.065 0 +0
2020-12-17 2020-12-15 0.066 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.066 0 +0
2020-12-14 2020-12-10 0.067 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.067 0 +0
2020-12-08 2020-12-04 0.068 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.065 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.062 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.061 0 +0
2020-11-19 2020-11-17 0.061 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.058 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.058 0 +0
2020-11-06 2020-11-04 0.056 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.058 0 +0
2020-11-02 2020-10-29 0.058 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.060 0 +0
2020-10-19 2020-10-15 0.058 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.061 0 +0
2020-10-07 2020-10-05 0.057 0 +0
2020-10-06 2020-09-30 0.058 0 +0
2020-10-05 2020-09-29 0.058 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.063 0 +0
2020-09-22 2020-09-18 0.065 0 +0
2020-09-21 2020-09-17 0.063 0 +0
2020-09-18 2020-09-16 0.066 0 +0
2020-09-17 2020-09-15 0.065 0 +0
2020-09-16 2020-09-14 0.064 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.060 0 +0
2020-09-10 2020-09-08 0.061 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.063 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.064 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.066 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.067 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.075 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.072 0 +0
2020-08-19 2020-08-17 0.074 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.074 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.074 0 +0
2020-08-11 2020-08-07 0.062 0 +0
2020-08-10 2020-08-06 0.062 0 +0
2020-08-07 2020-08-05 0.062 0 +0
2020-08-06 2020-08-04 0.062 0 +0
2020-08-05 2020-08-03 0.062 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.063 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.063 0 +0
2020-07-28 2020-07-24 0.061 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.067 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.064 0 +0
2020-07-21 2020-07-17 0.063 0 +0
2020-07-20 2020-07-16 0.063 0 +0
2020-07-17 2020-07-15 0.063 0 +0
2020-07-16 2020-07-14 0.063 0 +0
2020-07-15 2020-07-13 0.063 0 +0
2020-07-14 2020-07-10 0.065 0 +0
2020-07-13 2020-07-09 0.065 0 +0
2020-07-10 2020-07-08 0.065 0 +0
2020-07-09 2020-07-07 0.063 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.069 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.068 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.068 0 +0
2020-06-26 2020-06-23 0.062 0 +0
2020-06-24 2020-06-22 0.062 0 +0
2020-06-23 2020-06-19 0.064 0 +0
2020-06-22 2020-06-18 0.053 0 +0
2020-06-19 2020-06-17 0.052 0 +0
2020-06-18 2020-06-16 0.052 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.051 0 +0
2020-06-12 2020-06-10 0.053 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.051 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.052 0 +0
2020-06-05 2020-06-03 0.053 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.053 0 +0
2020-06-01 2020-05-28 0.054 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.053 0 +0
2020-05-26 2020-05-22 0.054 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.055 0 +0
2020-05-21 2020-05-19 0.060 0 -200
2020-03-20 2020-03-18 0.058 200 -227,877 0.00% 12
2020-03-18 2020-03-16 0.062 228,077 -489 0.00% 14,141
2019-04-29 2019-04-25 0.110 228,566 +6,408 0.00% 25,162
2018-10-09 2018-10-05 0.173 222,158 +221,488 0.00% 38,399
2017-10-17 2017-10-13 0.247 670 -3,351 0.00% 165
2017-10-10 2017-10-06 0.257 4,021 +1,212 0.00% 1,034
2017-09-12 2017-09-08 0.267 2,809 -475 0.00% 751
2017-09-07 2017-09-05 0.319 3,284 +3,090 0.00% 1,047
2017-08-03 2017-08-01 0.892 194 +73 0.00% 173
2017-01-05 2017-01-03 1.272 121 -605 0.00% 154
2016-12-13 2016-12-09 1.355 726 -30,259 0.00% 984
2016-11-25 2016-11-23 1.322 30,985 -18,156 0.00% 40,959
2016-11-24 2016-11-22 1.338 49,141 -18,155 0.00% 65,772
2016-11-23 2016-11-21 1.338 67,296 +36,311 0.01% 90,071
2016-11-15 2016-11-11 1.405 30,985 -18,156 0.00% 43,519
2016-11-11 2016-11-09 1.371 49,141 +18,156 0.00% 67,396
2016-11-02 2016-10-31 1.371 30,985 -30,260 0.00% 42,495
2016-11-01 2016-10-28 1.371 61,245 +30,260 0.01% 83,996
2016-10-13 2016-10-11 1.421 30,985 -727 0.00% 44,031
2016-10-07 2016-10-05 1.504 31,712 +30,260 0.00% 47,685
2016-09-27 2016-09-23 1.669 1,452 -60,519 0.00% 2,423
2016-09-26 2016-09-22 1.603 61,971 -42,363 0.01% 99,328
2016-09-20 2016-09-15 1.553 104,334 +72,622 0.01% 162,056
2016-09-19 2016-09-14 1.636 31,712 +30,260 0.00% 51,877
2016-09-15 2016-09-13 1.636 1,452 -121,037 0.00% 2,375
2016-09-09 2016-09-07 1.570 122,489 +121,037 0.01% 192,280
2016-08-09 2016-08-05 1.355 1,452 -303 0.00% 1,967
2016-08-08 2016-08-04 1.338 1,755 -5,749 0.00% 2,349
2016-08-05 2016-08-03 1.355 7,504 -303 0.00% 10,168
2015-11-13 2015-11-11 0.925 7,807 +4,842 0.00% 7,224
2014-08-14 2014-08-12 1.239 2,965 -60,519 0.00% 3,675
2013-12-27 2013-12-20 1.289 63,484 +726 0.01% 81,822
2013-10-24 2013-10-22 1.801 62,758 -24,207 0.01% 113,034
2013-10-23 2013-10-21 1.586 86,965 +24,207 0.01% 137,952
2013-10-21 2013-10-17 2.115 62,758 -37,521 0.01% 132,737
2013-10-18 2013-10-16 1.983 100,279 +19,366 0.01% 198,840
2013-07-30 2013-07-26 0.628 80,913 -60,519 0.01% 50,806
2013-07-23 2013-07-19 0.620 141,432 +60,519 0.01% 87,638
2013-07-11 2013-07-09 0.603 80,913 -60,519 0.01% 48,800
2013-07-09 2013-07-05 0.603 141,432 -60,518 0.01% 85,301
2013-07-02 2013-06-27 0.611 201,950 +30,259 0.02% 123,469
2013-06-27 2013-06-25 0.603 171,691 +90,778 0.01% 103,551
2013-06-17 2013-06-13 0.636 80,913 -60,519 0.01% 51,474
2013-06-14 2013-06-11 0.644 141,432 -60,518 0.01% 91,143
2013-06-13 2013-06-10 0.653 201,950 +60,518 0.02% 131,812
2013-06-06 2013-06-04 0.669 141,432 -60,518 0.01% 94,649
2013-06-04 2013-05-31 0.661 201,950 +60,518 0.02% 133,480
2013-05-23 2013-05-21 0.677 141,432 +60,519 0.01% 95,817
2013-05-16 2013-05-14 0.653 80,913 -30,259 0.01% 52,811
2013-05-15 2013-05-13 0.686 111,172 -30,260 0.01% 76,235
2013-05-13 2013-05-09 0.644 141,432 +60,519 0.01% 91,143
2013-05-09 2013-05-07 0.620 80,913 -60,519 0.01% 50,137
2013-04-22 2013-04-18 0.611 141,432 +60,519 0.01% 86,469
2013-04-10 2013-04-08 0.603 80,913 -60,519 0.01% 48,800
2013-03-28 2013-03-26 0.628 141,432 -60,518 0.01% 88,806
2013-03-07 2013-03-05 0.636 201,950 +60,518 0.02% 128,475
2013-03-04 2013-02-28 0.644 141,432 -30,259 0.01% 91,143
2013-02-25 2013-02-21 0.661 171,691 +90,778 0.01% 113,480
2013-02-21 2013-02-19 0.677 80,913 -72,622 0.01% 54,817
2013-02-20 2013-02-18 0.628 153,535 -60,519 0.01% 96,406
2013-02-15 2013-02-08 0.611 214,054 +60,519 0.02% 130,869
2013-02-05 2013-02-01 0.653 153,535 -60,519 0.01% 100,211
2013-02-01 2013-01-30 0.661 214,054 +60,519 0.02% 141,480
2013-01-22 2013-01-18 0.653 153,535 -60,519 0.01% 100,211
2013-01-17 2013-01-15 0.686 214,054 +60,519 0.02% 146,786
2013-01-04 2013-01-02 0.719 153,535 -48,415 0.01% 110,359
2013-01-02 2012-12-27 0.711 201,950 +60,518 0.02% 143,491
2012-12-20 2012-12-18 0.719 141,432 -60,518 0.01% 101,660
2012-12-19 2012-12-17 0.727 201,950 +60,518 0.02% 146,828
2012-12-17 2012-12-13 0.719 141,432 -12,103 0.01% 101,660
2012-12-13 2012-12-11 0.752 153,535 +24,207 0.01% 115,433
2012-12-11 2012-12-07 0.661 129,328 +48,415 0.01% 85,480
2012-12-10 2012-12-06 0.653 80,913 -60,519 0.01% 52,811
2012-12-07 2012-12-05 0.653 141,432 +51,441 0.01% 92,312
2012-12-05 2012-12-03 0.628 89,991 -21,181 0.01% 56,506
2012-12-04 2012-11-30 0.653 111,172 -53,257 0.01% 72,561
2012-11-28 2012-11-26 0.628 164,429 +83,516 0.01% 103,246
2012-11-27 2012-11-23 0.636 80,913 -48,415 0.01% 51,474
2012-11-26 2012-11-22 0.644 129,328 +48,415 0.01% 83,343
2012-11-15 2012-11-13 0.661 80,913 -42,363 0.01% 53,480
2012-10-24 2012-10-19 0.653 123,276 +42,363 0.01% 80,461
2012-10-09 2012-10-05 0.644 80,913 -24,208 0.01% 52,143
2012-10-08 2012-10-04 0.611 105,121 -24,207 0.01% 64,269
2012-10-04 2012-09-28 0.611 129,328 -48,415 0.01% 79,069
2012-10-03 2012-09-27 0.611 177,743 +72,622 0.01% 108,669
2012-09-28 2012-09-26 0.603 105,121 -24,207 0.01% 63,401
2012-09-26 2012-09-24 0.669 129,328 -21,787 0.01% 86,549
2012-09-25 2012-09-21 0.644 151,115 +21,787 0.01% 97,383
2012-09-24 2012-09-20 0.636 129,328 -30,259 0.01% 82,275
2012-09-21 2012-09-19 0.644 159,587 +30,259 0.01% 102,843
2012-09-20 2012-09-18 0.653 129,328 +48,415 0.01% 84,412
2012-09-18 2012-09-14 0.711 80,913 -44,784 0.01% 57,491
2012-09-14 2012-09-12 0.611 125,697 -30,259 0.01% 76,849
2012-09-11 2012-09-07 0.611 155,956 +44,784 0.01% 95,349
2012-09-07 2012-09-05 0.595 111,172 +30,259 0.01% 66,132
2012-09-06 2012-09-04 0.620 80,913 -88,962 0.01% 50,137
2012-09-04 2012-08-31 0.471 169,875 -1,816 0.01% 79,999
2012-09-03 2012-08-30 0.479 171,691 +60,519 0.01% 82,273
2012-08-30 2012-08-28 0.504 111,172 +30,259 0.01% 56,028
2012-08-27 2012-08-23 0.512 80,913 -30,259 0.01% 41,447
2012-08-23 2012-08-21 0.512 111,172 -60,519 0.01% 56,947
2012-08-20 2012-08-16 0.479 171,691 +60,519 0.01% 82,273
2012-08-16 2012-08-14 0.479 111,172 -30,260 0.01% 53,273
2012-08-15 2012-08-13 0.479 141,432 +60,519 0.01% 67,773
2012-08-13 2012-08-09 0.479 80,913 -30,259 0.01% 38,773
2012-08-10 2012-08-08 0.471 111,172 +30,259 0.01% 52,354
2012-08-08 2012-08-06 0.504 80,913 -30,259 0.01% 40,778
2012-08-07 2012-08-03 0.496 111,172 -30,260 0.01% 55,110
2012-08-06 2012-08-02 0.479 141,432 +60,519 0.01% 67,773
2012-04-02 2012-03-29 0.669 80,913 -24,208 0.01% 54,148
2012-03-28 2012-03-26 0.636 105,121 -6,051 0.01% 66,875
2012-03-21 2012-03-19 0.711 111,172 -27,234 0.01% 78,991
2012-03-20 2012-03-16 0.711 138,406 -30,259 0.01% 98,341
2012-03-19 2012-03-15 0.719 168,665 -3,026 0.01% 121,235
2012-03-14 2012-03-12 0.744 171,691 -36,311 0.01% 127,665
2012-03-09 2012-03-07 0.818 208,002 +30,259 0.02% 170,132
2012-03-08 2012-03-06 0.818 177,743 -30,259 0.01% 145,382
2012-03-06 2012-03-02 0.909 208,002 +30,259 0.02% 189,035
2012-03-05 2012-03-01 0.909 177,743 -24,207 0.01% 161,535
2012-03-02 2012-02-29 0.892 201,950 -18,156 0.02% 180,198
2012-02-29 2012-02-27 0.859 220,106 +30,260 0.02% 189,124
2012-02-28 2012-02-24 0.818 189,846 +6,052 0.02% 155,281
2012-02-24 2012-02-22 0.793 183,794 -30,260 0.02% 145,776
2012-02-21 2012-02-17 0.785 214,054 -24,207 0.02% 168,008
2012-02-16 2012-02-14 0.727 238,261 +54,467 0.02% 173,228
2012-02-13 2012-02-09 0.744 183,794 -48,415 0.02% 136,665
2012-02-10 2012-02-08 0.727 232,209 +18,155 0.02% 168,828
2012-02-08 2012-02-06 0.719 214,054 +30,260 0.02% 153,860
2012-02-03 2012-02-01 0.694 183,794 -18,156 0.02% 127,554
2012-02-02 2012-01-31 0.686 201,950 +18,156 0.02% 138,486
2012-02-01 2012-01-30 0.669 183,794 +30,259 0.02% 122,998
2012-01-26 2012-01-19 0.686 153,535 -30,259 0.01% 105,285
2012-01-17 2012-01-13 0.661 183,794 -30,260 0.02% 121,480
2012-01-16 2012-01-12 0.636 214,054 +30,260 0.02% 136,175
2012-01-12 2012-01-10 0.661 183,794 +30,259 0.02% 121,480
2012-01-06 2012-01-04 0.669 153,535 -30,259 0.01% 102,748
2011-12-30 2011-12-28 0.644 183,794 -30,260 0.02% 118,443
2011-12-21 2011-12-19 0.661 214,054 +48,415 0.02% 141,480
2011-12-19 2011-12-15 0.677 165,639 -60,518 0.01% 112,217
2011-12-14 2011-12-12 0.694 226,157 +60,518 0.02% 156,954
2011-12-07 2011-12-05 0.711 165,639 -14,524 0.01% 117,691
2011-12-06 2011-12-02 0.677 180,163 -15,735 0.01% 122,057
2011-12-05 2011-12-01 0.694 195,898 -30,259 0.02% 135,954
2011-12-02 2011-11-30 0.686 226,157 +60,518 0.02% 155,085
2011-12-01 2011-11-29 0.702 165,639 -30,259 0.01% 116,323
2011-11-30 2011-11-28 0.694 195,898 +30,259 0.02% 135,954
2011-11-29 2011-11-25 0.694 165,639 -27,838 0.01% 114,954
2011-11-21 2011-11-17 0.719 193,477 +27,838 0.02% 139,069
2011-11-14 2011-11-10 0.719 165,639 -35,706 0.01% 119,060
2011-11-11 2011-11-09 0.744 201,345 +18,761 0.02% 149,715
2011-11-09 2011-11-07 0.735 182,584 -42,363 0.01% 134,256
2011-11-02 2011-10-31 0.793 224,947 +12,709 0.02% 178,416
2011-11-01 2011-10-28 0.727 212,238 +32,075 0.02% 154,308
2011-10-31 2011-10-27 0.744 180,163 -30,260 0.01% 133,965
2011-10-28 2011-10-26 0.711 210,423 +30,260 0.02% 149,511
2011-10-24 2011-10-20 0.719 180,163 -14,525 0.01% 129,499
2011-10-17 2011-10-13 0.694 194,688 -36,311 0.02% 135,114
2011-10-14 2011-10-12 0.669 230,999 +33,285 0.02% 154,589
2011-10-13 2011-10-11 0.653 197,714 +18,156 0.02% 129,047
2011-10-11 2011-10-07 0.677 179,558 +2,421 0.01% 121,647
2011-10-10 2011-10-06 0.653 177,137 -9,078 0.01% 115,616
2011-10-04 2011-09-30 0.694 186,215 -18,156 0.02% 129,234
2011-10-03 2011-09-28 0.702 204,371 -24,207 0.02% 143,523
2011-09-30 2011-09-27 0.711 228,578 +21,787 0.02% 162,411
2011-09-27 2011-09-23 0.777 206,791 -3,632 0.02% 160,599
2011-09-26 2011-09-22 0.768 210,423 +24,208 0.02% 161,681
2011-09-23 2011-09-21 0.818 186,215 -30,259 0.02% 152,311
2011-09-20 2011-09-16 0.810 216,474 +30,259 0.02% 175,273
2011-09-09 2011-09-07 0.859 186,215 +3,026 0.02% 160,004
2011-08-31 2011-08-29 0.843 183,189 -3,026 0.02% 154,377
2011-08-25 2011-08-23 0.859 186,215 -13,919 0.02% 160,004
2011-08-23 2011-08-19 0.892 200,134 +13,919 0.02% 178,578
2011-08-08 2011-08-04 1.107 186,215 +30,259 0.02% 206,159
2011-07-21 2011-07-19 1.173 155,956 +42,363 0.01% 182,967
2011-07-20 2011-07-18 1.173 113,593 -18,156 0.01% 133,267
2011-07-19 2011-07-15 1.223 131,749 -24,207 0.01% 161,098
2011-07-18 2011-07-14 1.190 155,956 +42,363 0.01% 185,544
2011-06-30 2011-06-28 1.223 113,593 -24,207 0.01% 138,898
2011-06-29 2011-06-27 1.223 137,800 -12,709 0.01% 168,497
2011-06-27 2011-06-23 1.206 150,509 +12,103 0.01% 181,551
2011-06-24 2011-06-22 1.206 138,406 -12,103 0.01% 166,951
2011-06-23 2011-06-21 1.239 150,509 -18,156 0.01% 186,525
2011-06-22 2011-06-20 1.190 168,665 +30,259 0.01% 200,664
2011-06-21 2011-06-17 1.239 138,406 -9,077 0.01% 171,525
2011-06-17 2011-06-15 1.322 147,483 +9,683 0.01% 194,959
2011-06-16 2011-06-14 1.272 137,800 -12,709 0.01% 175,328
2011-06-15 2011-06-13 1.338 150,509 -3,026 0.01% 201,447
2011-06-14 2011-06-10 1.305 153,535 +30,259 0.01% 200,423
2011-06-03 2011-06-01 1.338 123,276 -36,311 0.01% 164,997
2011-06-02 2011-05-31 1.338 159,587 +36,311 0.01% 213,597
2011-05-26 2011-05-24 1.405 123,276 -36,311 0.01% 173,145
2011-05-25 2011-05-23 1.405 159,587 +605 0.01% 224,145
2011-05-20 2011-05-18 1.322 158,982 +11,499 0.01% 210,160
2011-05-19 2011-05-17 1.371 147,483 -18,156 0.01% 202,270
2011-05-18 2011-05-16 1.371 165,639 -7,867 0.01% 227,171
2011-05-16 2011-05-12 1.355 173,506 -10,288 0.01% 235,094
2011-05-05 2011-05-03 1.322 183,794 -12,104 0.02% 242,959
2011-04-20 2011-04-18 1.355 195,898 -12,104 0.02% 265,434
2011-03-31 2011-03-29 1.338 208,002 +36,311 0.02% 278,397
2011-03-29 2011-03-25 1.421 171,691 -12,103 0.01% 243,982
2011-03-18 2011-03-16 1.438 183,794 +30,259 0.02% 264,218
2011-03-03 2011-03-01 1.570 153,535 -20,577 0.01% 241,015
2011-03-02 2011-02-28 1.619 174,112 -33,285 0.01% 281,947
2011-02-25 2011-02-23 1.520 207,397 +20,577 0.02% 315,285
2011-02-23 2011-02-21 1.586 186,820 -18,156 0.02% 296,351
2011-02-22 2011-02-18 1.586 204,976 +12,104 0.02% 325,152
2011-02-21 2011-02-17 1.603 192,872 +21,181 0.02% 309,139
2011-02-18 2011-02-16 1.570 171,691 -12,103 0.01% 269,515
2011-02-11 2011-02-09 1.586 183,794 -3,026 0.02% 291,551
2011-02-01 2011-01-28 1.619 186,820 -6,052 0.02% 302,525
2011-01-28 2011-01-26 1.619 192,872 -15,130 0.02% 312,326
2011-01-26 2011-01-24 1.652 208,002 -12,104 0.02% 343,700
2011-01-25 2011-01-21 1.652 220,106 -12,103 0.02% 363,701
2011-01-24 2011-01-20 1.652 232,209 -6,052 0.02% 383,700
2011-01-19 2011-01-17 1.718 238,261 -21,181 0.02% 409,448
2011-01-17 2011-01-13 1.669 259,442 +12,103 0.02% 432,986
2011-01-14 2011-01-12 1.685 247,339 +6,052 0.02% 416,874
2011-01-13 2011-01-11 1.718 241,287 -39,337 0.02% 414,648
2011-01-11 2011-01-07 1.652 280,624 +30,259 0.02% 463,700
2011-01-10 2011-01-06 1.636 250,365 +9,078 0.02% 409,563
2011-01-06 2011-01-04 1.619 241,287 +18,156 0.02% 390,726
2010-12-29 2010-12-24 1.636 223,131 +16,945 0.02% 365,012
2010-12-21 2010-12-17 1.570 206,186 -12,104 0.02% 323,665
2010-12-20 2010-12-16 1.586 218,290 +19,366 0.02% 346,272
2010-12-17 2010-12-15 1.586 198,924 -42,363 0.02% 315,552
2010-12-16 2010-12-14 1.603 241,287 -2,421 0.02% 386,739
2010-12-15 2010-12-13 1.603 243,708 -27,233 0.02% 390,619
2010-12-13 2010-12-09 1.586 270,941 +20,576 0.02% 429,792
2010-12-08 2010-12-06 1.603 250,365 -5,446 0.02% 401,289
2010-12-07 2010-12-03 1.586 255,811 +4,841 0.02% 405,791
2010-12-03 2010-12-01 1.619 250,970 +6,052 0.02% 406,406
2010-12-01 2010-11-29 1.619 244,918 +11,498 0.02% 396,606
2010-11-30 2010-11-26 1.669 233,420 +12,104 0.02% 389,558
2010-11-29 2010-11-25 1.652 221,316 +12,104 0.02% 365,700
2010-11-25 2010-11-23 1.669 209,212 +13,314 0.02% 349,157
2010-11-24 2010-11-22 1.669 195,898 +22,997 0.02% 326,937
2010-11-23 2010-11-19 1.685 172,901 +13,314 0.01% 291,414
2010-11-22 2010-11-18 1.685 159,587 -6,052 0.01% 268,974
2010-11-18 2010-11-16 1.669 165,639 +12,104 0.01% 276,437
2010-11-17 2010-11-15 1.735 153,535 -12,104 0.01% 266,385
2010-11-15 2010-11-11 1.785 165,639 -12,104 0.01% 295,596
2010-11-11 2010-11-09 1.752 177,743 -12,103 0.01% 311,323
2010-11-10 2010-11-08 1.735 189,846 +9,077 0.02% 329,384
2010-11-09 2010-11-05 1.768 180,769 +9,078 0.01% 319,610
2010-11-08 2010-11-04 1.851 171,691 +6,052 0.01% 317,744
2010-11-05 2010-11-03 1.851 165,639 +30,259 0.01% 306,544
2010-10-29 2010-10-27 1.818 135,380 +6,052 0.01% 246,071
2010-10-28 2010-10-26 1.834 129,328 -7,867 0.01% 237,207
2010-10-27 2010-10-25 1.867 137,195 +7,867 0.01% 256,170
2010-10-18 2010-10-14 1.685 129,328 -12,104 0.01% 217,974
2010-10-12 2010-10-08 1.685 141,432 +18,156 0.01% 238,375
2010-10-06 2010-10-04 1.702 123,276 +12,709 0.01% 209,811
2010-10-04 2010-09-29 1.718 110,567 -6,657 0.01% 190,008
2010-09-29 2010-09-27 1.735 117,224 -18,156 0.01% 203,385
2010-09-27 2010-09-22 1.636 135,380 +12,104 0.01% 221,463
2010-09-22 2010-09-20 1.636 123,276 +12,104 0.01% 201,663
2010-09-20 2010-09-16 1.636 111,172 -12,104 0.01% 181,862
2010-09-10 2010-09-08 1.586 123,276 +12,104 0.01% 195,552
2010-09-02 2010-08-31 1.603 111,172 -18,156 0.01% 178,188
2010-08-11 2010-08-09 1.702 129,328 +12,104 0.01% 220,111
2010-08-10 2010-08-06 1.718 117,224 +12,103 0.01% 201,448
2010-08-09 2010-08-05 1.735 105,121 -7,867 0.01% 182,386
2010-08-03 2010-07-30 1.685 112,988 -18,155 0.01% 190,434
2010-07-29 2010-07-27 1.685 131,143 +48,414 0.01% 221,033
2010-07-12 2010-07-08 1.619 82,729 +7,263 0.01% 133,967
2010-07-09 2010-07-07 1.702 75,466 -10,289 0.01% 128,440
2010-07-08 2010-07-06 1.702 85,755 +13,314 0.01% 145,952
2010-07-06 2010-07-02 1.818 72,441 +20,577 0.01% 131,671
2010-06-30 2010-06-28 1.933 51,864 -19,366 0.00% 100,268
2010-06-22 2010-06-18 1.917 71,230 -21,787 0.01% 136,532
2010-06-21 2010-06-17 1.900 93,017 -12,104 0.01% 176,755
2010-06-17 2010-06-14 2.032 105,121 +24,208 0.01% 213,652
2010-06-10 2010-06-08 1.950 80,913 +8,472 0.01% 157,766
2010-06-09 2010-06-07 1.983 72,441 +21,787 0.01% 143,641
2010-06-07 2010-06-03 1.983 50,654 -12,104 0.00% 100,440
2010-06-01 2010-05-28 2.016 62,758 +12,104 0.01% 126,515
2010-05-31 2010-05-27 2.016 50,654 +30,259 0.00% 102,114
2010-05-25 2010-05-20 1.983 20,395 -30,259 0.00% 40,441
2010-05-24 2010-05-19 2.016 50,654 -18,155 0.00% 102,114
2010-05-19 2010-05-17 1.867 68,809 +12,103 0.01% 128,480
2010-05-18 2010-05-14 1.983 56,706 +18,156 0.00% 112,440
2010-05-10 2010-05-06 1.983 38,550 -24,208 0.00% 76,440
2010-05-07 2010-05-05 1.999 62,758 +24,208 0.01% 125,478
2010-04-29 2010-04-27 2.032 38,550 -24,208 0.00% 78,351
2010-04-27 2010-04-23 2.049 62,758 -12,103 0.01% 128,589
2010-04-22 2010-04-20 2.099 74,861 -18,156 0.01% 157,098
2010-04-15 2010-04-13 2.181 93,017 -30,259 0.01% 202,884
2010-04-14 2010-04-12 2.099 123,276 +4,236 0.01% 258,699
2010-04-13 2010-04-09 2.148 119,040 +13,919 0.01% 255,711
2010-04-08 2010-04-01 2.198 105,121 +12,104 0.01% 231,022
2010-04-07 2010-03-31 2.198 93,017 -12,104 0.01% 204,421
2010-03-31 2010-03-29 2.247 105,121 +7,263 0.01% 236,233
2010-03-30 2010-03-26 2.165 97,858 -7,263 0.01% 211,826
2010-03-22 2010-03-18 2.082 105,121 -6,051 0.01% 218,863
2010-03-18 2010-03-16 2.065 111,172 -24,208 0.01% 229,624
2010-03-16 2010-03-12 2.132 135,380 +24,208 0.01% 288,574
2010-03-15 2010-03-11 2.198 111,172 +24,207 0.01% 244,320
2010-03-11 2010-03-09 2.181 86,965 -18,156 0.01% 189,684
2010-03-05 2010-03-03 2.198 105,121 +12,104 0.01% 231,022
2010-03-03 2010-03-01 2.198 93,017 -6,052 0.01% 204,421
2010-03-02 2010-02-26 2.214 99,069 -6,052 0.01% 219,359
2010-03-01 2010-02-25 2.099 105,121 -12,103 0.01% 220,600
2010-02-26 2010-02-24 2.099 117,224 +18,155 0.01% 245,999
2010-02-25 2010-02-23 2.049 99,069 +12,104 0.01% 202,989
2010-02-23 2010-02-19 2.032 86,965 +6,052 0.01% 176,751
2010-02-22 2010-02-18 1.999 80,913 -36,311 0.01% 161,777
2010-02-12 2010-02-10 1.999 117,224 -18,156 0.01% 234,377
2010-02-09 2010-02-05 1.933 135,380 +12,104 0.01% 261,730
2010-02-08 2010-02-04 2.016 123,276 -12,104 0.01% 248,514
2010-02-03 2010-02-01 1.933 135,380 +18,156 0.01% 261,730
2010-01-29 2010-01-27 1.950 117,224 -12,104 0.01% 228,566
2010-01-28 2010-01-26 1.950 129,328 -24,207 0.01% 252,166
2010-01-27 2010-01-25 2.032 153,535 +18,155 0.01% 312,050
2010-01-26 2010-01-22 2.065 135,380 +19,366 0.01% 279,626
2010-01-22 2010-01-20 2.231 116,014 -7,262 0.01% 258,795
2010-01-21 2010-01-19 2.231 123,276 -30,259 0.01% 274,995
2010-01-20 2010-01-18 2.297 153,535 +12,103 0.01% 352,642
2010-01-14 2010-01-12 2.082 141,432 +18,156 0.01% 294,463
2010-01-11 2010-01-07 2.115 123,276 +30,259 0.01% 260,736
2010-01-06 2010-01-04 2.082 93,017 +12,104 0.01% 193,662
2010-01-05 2009-12-31 1.900 80,913 +30,259 0.01% 153,755
2009-12-29 2009-12-24 1.966 50,654 -12,104 0.00% 99,603
2009-12-22 2009-12-18 1.718 62,758 +12,104 0.01% 107,849
2009-12-21 2009-12-17 1.752 50,654 +24,207 0.00% 88,722
2009-12-17 2009-12-15 1.768 26,447 -42,362 0.00% 46,760
2009-12-16 2009-12-14 1.785 68,809 -18,156 0.01% 122,795
2009-12-15 2009-12-11 1.818 86,965 +24,207 0.01% 158,070
2009-12-09 2009-12-07 1.768 62,758 +60,519 0.01% 110,960
2009-12-02 2009-11-30 1.752 2,239 -42,363 0.00% 3,922
2009-12-01 2009-11-27 1.685 44,602 +42,363 0.00% 75,174
2009-11-19 2009-11-17 1.983 2,239 -48,415 0.00% 4,440
2009-11-18 2009-11-16 1.636 50,654 +12,104 0.00% 82,863
2009-10-30 2009-10-28 1.553 38,550 -12,104 0.00% 59,878
2009-10-23 2009-10-21 1.586 50,654 +18,156 0.00% 80,352
2009-10-16 2009-10-14 1.652 32,498 -30,260 0.00% 53,699
2009-10-15 2009-10-13 1.553 62,758 +30,260 0.01% 97,479
2009-10-14 2009-10-12 1.570 32,498 +12,103 0.00% 51,014
2009-10-13 2009-10-09 1.586 20,395 -12,103 0.00% 32,352
2009-10-09 2009-10-07 1.586 32,498 -7,263 0.00% 51,551
2009-10-08 2009-10-06 1.586 39,761 +30,260 0.00% 63,073
2009-10-02 2009-09-29 1.619 9,501 -16,946 0.00% 15,385
2009-09-24 2009-09-22 1.603 26,447 -12,103 0.00% 42,390
2009-09-22 2009-09-18 1.636 38,550 -12,104 0.00% 63,063
2009-09-21 2009-09-17 1.619 50,654 +12,104 0.00% 82,026
2009-09-16 2009-09-14 1.619 38,550 -12,104 0.00% 62,426
2009-09-15 2009-09-11 1.636 50,654 +12,104 0.00% 82,863
2009-09-09 2009-09-07 1.504 38,550 -12,104 0.00% 57,967
2009-09-08 2009-09-04 1.487 50,654 +12,104 0.00% 75,330
2009-08-31 2009-08-27 1.603 38,550 -20,577 0.00% 61,789
2009-08-28 2009-08-26 1.553 59,127 +20,577 0.00% 91,839
2009-08-21 2009-08-19 1.652 38,550 +6,052 0.00% 63,700
2009-08-18 2009-08-14 1.685 32,498 -12,104 0.00% 54,773
2009-08-14 2009-08-12 1.735 44,602 +6,052 0.00% 77,385
2009-08-13 2009-08-11 1.652 38,550 +12,103 0.00% 63,700
2009-08-11 2009-08-07 1.702 26,447 -12,103 0.00% 45,012
2009-08-10 2009-08-06 1.735 38,550 +12,103 0.00% 66,885
2009-08-03 2009-07-30 2.148 26,447 +24,208 0.00% 56,811
2009-05-07 2009-05-05 0.958 2,239 -61 0.00% 2,146
2008-05-14 2008-05-09 2.150 2,300 +91 0.00% 4,945
2007-09-18 2007-09-14 2.883 2,209 +48 0.00% 6,369
2007-06-26 2007-06-22 2.971 2,161 0.00% 6,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top