History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.054 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.047 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.038 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.038 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.038 0 +0
2022-11-03 2022-11-01 0.038 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.038 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.044 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.046 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.045 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.046 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.045 0 +0
2022-08-16 2022-08-12 0.044 0 +0
2022-08-15 2022-08-11 0.044 0 +0
2022-08-12 2022-08-10 0.044 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.044 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.043 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.047 0 +0
2022-07-15 2022-07-13 0.052 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.046 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.044 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.046 0 +0
2022-06-29 2022-06-27 0.046 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.038 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.038 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.046 0 +0
2022-04-07 2022-04-04 0.045 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.044 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.044 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.044 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.049 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.054 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.061 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.063 0 +0
2022-01-21 2022-01-19 0.064 0 +0
2022-01-20 2022-01-18 0.066 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.064 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.063 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.067 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.069 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.066 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.069 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.070 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.068 0 +0
2021-12-13 2021-12-09 0.068 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.072 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.070 0 +0
2021-11-30 2021-11-26 0.067 0 +0
2021-11-29 2021-11-25 0.069 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.071 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.072 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.068 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.068 0 +0
2021-11-05 2021-11-03 0.068 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.068 0 +0
2021-11-01 2021-10-28 0.068 0 +0
2021-10-29 2021-10-27 0.068 0 +0
2021-10-28 2021-10-26 0.068 0 +0
2021-10-27 2021-10-25 0.068 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.068 0 +0
2021-10-22 2021-10-20 0.068 0 +0
2021-10-21 2021-10-19 0.068 0 +0
2021-10-20 2021-10-18 0.068 0 +0
2021-10-19 2021-10-15 0.068 0 +0
2021-10-18 2021-10-12 0.068 0 +0
2021-10-15 2021-10-11 0.068 0 +0
2021-10-12 2021-10-08 0.068 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.069 0 +0
2021-09-30 2021-09-28 0.070 0 -75
2021-09-07 2021-09-03 0.072 75 -17,725 0.00% 5
2021-03-31 2021-03-29 0.068 17,800 -2,000 0.00% 1,210
2021-03-24 2021-03-22 0.069 19,800 -100,000 0.00% 1,366
2021-03-16 2021-03-12 0.065 119,800 -630,000 0.00% 7,787
2021-03-11 2021-03-09 0.068 749,800 -2,029 0.01% 50,986
2021-03-09 2021-03-05 0.072 751,829 -1,467 0.01% 54,132
2021-03-05 2021-03-03 0.072 753,296 -77 0.01% 54,237
2021-02-25 2021-02-23 0.069 753,373 +75 0.01% 51,983
2021-02-22 2021-02-18 0.071 753,298 -75 0.01% 53,484
2021-02-18 2021-02-16 0.077 753,373 -100,000 0.01% 58,010
2021-01-25 2021-01-21 0.060 853,373 -1,049 0.01% 51,202
2021-01-19 2021-01-15 0.060 854,422 -831 0.01% 51,265
2020-12-18 2020-12-16 0.065 855,253 -6,704 0.01% 55,591
2020-11-24 2020-11-20 0.060 861,957 +100,000 0.01% 51,717
2020-11-11 2020-11-09 0.059 761,957 -3,831 0.01% 44,955
2020-09-01 2020-08-28 0.068 765,788 -10,000 0.01% 52,074
2020-08-13 2020-08-11 0.094 775,788 +100,000 0.01% 72,924
2020-07-09 2020-07-07 0.063 675,788 -10,000 0.01% 42,575
2020-07-08 2020-07-06 0.067 685,788 -84,181 0.01% 45,948
2020-02-14 2020-02-12 0.070 769,969 -36,205 0.01% 53,898
2020-02-06 2020-02-04 0.071 806,174 -25,116 0.01% 57,238
2019-09-13 2019-09-11 0.073 831,290 -53,333 0.01% 60,684
2019-06-03 2019-05-30 0.100 884,623 +2,873 0.01% 88,462
2019-04-29 2019-04-25 0.110 881,750 +24,722 0.01% 97,069
2019-02-26 2019-02-22 0.108 857,028 +291,589 0.01% 92,584
2019-01-24 2019-01-22 0.118 565,439 +223,551 0.01% 66,901
2018-10-11 2018-10-09 0.166 341,888 -563 0.01% 56,632
2017-11-20 2017-11-16 0.243 342,451 -126,649 0.01% 83,150
2017-11-17 2017-11-15 0.243 469,100 +126,649 0.01% 113,901
2017-10-24 2017-10-20 0.240 342,451 +21,487 0.01% 82,093
2017-10-10 2017-10-06 0.257 320,964 +172,638 0.01% 82,556
2017-09-25 2017-09-21 0.262 148,326 -113,534 0.00% 38,914
2017-09-15 2017-09-13 0.237 261,860 -48,598 0.00% 61,965
2017-09-14 2017-09-12 0.240 310,458 +88,795 0.01% 74,423
2017-09-11 2017-09-07 0.293 221,663 +1,306 0.01% 64,996
2017-09-07 2017-09-05 0.319 220,357 +191,935 0.01% 70,281
2017-08-18 2017-08-16 0.293 28,422 -29,159 0.00% 8,334
2017-08-03 2017-08-01 0.892 57,581 +21,729 0.00% 51,379
2017-06-01 2017-05-29 0.958 35,852 +18,155 0.00% 34,360
2017-05-26 2017-05-24 0.925 17,697 +967 0.00% 16,376
2016-09-27 2016-09-23 1.669 16,730 -181,556 0.00% 27,921
2016-09-26 2016-09-22 1.603 198,286 +181,556 0.02% 317,816
2016-09-14 2016-09-12 1.603 16,730 -92,594 0.00% 26,815
2016-09-12 2016-09-08 1.603 109,324 +92,594 0.01% 175,226
2016-07-29 2016-07-27 1.438 16,730 -121,037 0.00% 24,051
2016-07-14 2016-07-12 1.438 137,767 +121,037 0.01% 198,051
2016-07-12 2016-07-08 1.504 16,730 -181,556 0.00% 25,156
2016-07-11 2016-07-07 1.405 198,286 +181,556 0.02% 278,499
2015-06-04 2015-06-02 1.272 16,730 -635,444 0.00% 21,286
2014-07-25 2014-07-23 1.338 652,174 -30,259 0.05% 872,893
2014-04-07 2014-04-03 1.652 682,433 +30,259 0.06% 1,127,645
2014-03-31 2014-03-27 1.371 652,174 -60,518 0.05% 894,446
2014-03-28 2014-03-26 1.388 712,692 +363,110 0.06% 989,221
2014-03-27 2014-03-25 1.553 349,582 +60,519 0.03% 542,987
2014-01-17 2014-01-15 1.256 289,063 -38,732 0.02% 363,010
2013-11-01 2013-10-30 1.669 327,795 -60,518 0.03% 547,061
2013-10-24 2013-10-22 1.801 388,313 +60,518 0.03% 699,392
2013-10-23 2013-10-21 1.586 327,795 -18,156 0.03% 519,979
2013-10-21 2013-10-17 2.115 345,951 +44,784 0.03% 731,707
2013-10-18 2013-10-16 1.983 301,167 -109,538 0.02% 597,174
2013-10-17 2013-10-15 0.777 410,705 +121,037 0.03% 318,963
2012-11-20 2012-11-16 0.611 289,668 -60,519 0.02% 177,098
2012-11-16 2012-11-14 0.628 350,187 +60,519 0.03% 219,885
2012-09-18 2012-09-14 0.711 289,668 -181,556 0.02% 205,817
2012-09-06 2012-09-04 0.620 471,224 +181,556 0.04% 291,992
2012-08-09 2012-08-07 0.471 289,668 +118,011 0.02% 136,414
2012-07-20 2012-07-18 0.595 171,657 +154,321 0.01% 102,112
2011-11-10 2011-11-08 0.735 17,336 +132 0.00% 12,747
2009-12-17 2009-12-15 1.768 17,204 -2,542 0.00% 30,418
2009-10-20 2009-10-16 1.570 19,746 -3,026 0.00% 30,997
2008-12-17 2008-12-15 0.991 22,772 -2,421 0.00% 22,577
2008-06-03 2008-05-30 1.884 25,193 -30,259 0.00% 47,457
2008-05-23 2008-05-21 1.983 55,452 +30,259 0.00% 109,954
2008-05-19 2008-05-15 2.016 25,193 -145,244 0.00% 50,787
2008-05-14 2008-05-09 2.150 170,437 +6,710 0.01% 366,463
2008-05-13 2008-05-08 2.133 163,727 -5,813 0.01% 349,219
2008-04-29 2008-04-25 2.030 169,540 +5,813 0.01% 344,120
2008-04-28 2008-04-24 2.030 163,727 +58,136 0.01% 332,322
2008-03-27 2008-03-25 1.944 105,591 +81,390 0.01% 205,240
2008-01-21 2008-01-17 2.546 24,201 -174 0.00% 61,610
2008-01-17 2008-01-15 2.632 24,375 +174 0.00% 64,149
2007-09-21 2007-09-19 2.821 24,201 -165 0.00% 68,271
2007-09-18 2007-09-14 2.883 24,366 -2,318 0.00% 70,254
2007-09-17 2007-09-13 2.848 26,684 +1,138 0.00% 75,999
2007-06-26 2007-06-22 2.971 25,546 0.00% 75,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top