History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 153,432 +0 0.00% 21,020
2025-10-13 2025-10-09 0.119 153,432 +0 0.00% 18,258
2025-10-10 2025-10-08 0.117 153,432 -1,000,000 0.00% 17,952
2025-09-25 2025-09-23 0.082 1,153,432 +1,000,000 0.02% 94,581
2025-09-16 2025-09-12 0.079 153,432 -1,956 0.00% 12,121
2025-08-27 2025-08-25 0.074 155,388 -443,352 0.00% 11,499
2025-08-25 2025-08-21 0.070 598,740 -740,000 0.01% 41,912
2025-08-13 2025-08-11 0.070 1,338,740 +240,000 0.02% 93,712
2025-08-12 2025-08-08 0.061 1,098,740 -2,140,000 0.02% 67,023
2025-07-29 2025-07-25 0.044 3,238,740 +3,080,000 0.05% 142,505
2025-07-25 2025-07-23 0.042 158,740 -1,000,000 0.00% 6,667
2025-05-12 2025-05-08 0.028 1,158,740 -5,100,000 0.02% 32,445
2025-04-24 2025-04-22 0.026 6,258,740 -20,000 0.09% 162,727
2025-04-23 2025-04-17 0.026 6,278,740 -880,000 0.09% 163,247
2024-10-08 2024-10-04 0.033 7,158,740 +7,000,000 0.10% 236,238
2024-07-10 2024-07-08 0.031 158,740 +6,704 0.00% 4,921
2023-06-09 2023-06-07 0.053 152,036 -1,000,000 0.00% 8,058
2023-03-20 2023-03-16 0.047 1,152,036 +600,000 0.02% 54,146
2023-03-14 2023-03-10 0.054 552,036 -500,000 0.01% 29,810
2023-03-10 2023-03-08 0.062 1,052,036 +500,000 0.01% 65,226
2023-03-08 2023-03-06 0.052 552,036 +400,000 0.01% 28,706
2023-03-02 2023-02-28 0.043 152,036 -11,498 0.00% 6,538
2023-02-28 2023-02-24 0.047 163,534 -100,000 0.00% 7,686
2023-02-17 2023-02-15 0.053 263,534 +100,000 0.00% 13,967
2022-03-09 2022-03-07 0.045 163,534 -1,200,000 0.00% 7,359
2022-03-07 2022-03-03 0.047 1,363,534 +120,000 0.02% 64,086
2022-03-04 2022-03-02 0.048 1,243,534 +540,000 0.02% 59,690
2022-03-03 2022-03-01 0.050 703,534 +240,000 0.01% 35,177
2022-03-02 2022-02-28 0.048 463,534 +300,000 0.01% 22,250
2022-02-16 2022-02-14 0.049 163,534 -6,706 0.00% 8,013
2021-10-04 2021-09-29 0.069 170,240 -540,000 0.00% 11,747
2021-08-02 2021-07-29 0.079 710,240 -20,000 0.01% 56,109
2021-07-16 2021-07-14 0.092 730,240 +3,352 0.01% 67,182
2021-06-07 2021-06-03 0.092 726,888 -9,965 0.01% 66,874
2021-05-26 2021-05-24 0.098 736,853 -360,000 0.01% 72,212
2021-05-20 2021-05-17 0.088 1,096,853 -40,000 0.02% 96,523
2021-05-04 2021-04-30 0.070 1,136,853 +40,000 0.02% 79,580
2021-04-30 2021-04-28 0.066 1,096,853 -600,000 0.02% 72,392
2021-03-02 2021-02-26 0.068 1,696,853 +18,390 0.02% 115,386
2021-02-26 2021-02-24 0.068 1,678,463 +600,000 0.02% 114,135
2021-02-18 2021-02-16 0.077 1,078,463 -400,000 0.02% 83,042
2020-12-08 2020-12-04 0.068 1,478,463 +600,000 0.02% 100,535
2020-12-03 2020-12-01 0.064 878,463 -320,000 0.01% 56,222
2020-08-18 2020-08-14 0.074 1,198,463 +320,000 0.02% 88,686
2020-08-17 2020-08-13 0.072 878,463 +400,000 0.01% 63,249
2020-08-14 2020-08-12 0.074 478,463 +20,000 0.01% 35,406
2020-07-08 2020-07-06 0.067 458,463 +300,000 0.01% 30,717
2020-06-04 2020-06-02 0.053 158,463 -372,722 0.00% 8,399
2020-04-08 2020-04-06 0.059 531,185 -1,000,000 0.01% 31,340
2019-09-20 2019-09-18 0.073 1,531,185 +831 0.02% 111,777
2019-08-30 2019-08-28 0.077 1,530,354 -7,664 0.02% 117,837
2019-08-22 2019-08-20 0.085 1,538,018 +7,664 0.02% 130,732
2019-06-03 2019-05-30 0.100 1,530,354 +162,612 0.02% 153,035
2019-05-31 2019-05-29 0.102 1,367,742 -1,000,000 0.02% 139,510
2019-05-28 2019-05-24 0.098 2,367,742 +1,000,000 0.04% 232,039
2019-04-30 2019-04-26 0.110 1,367,742 -500,000 0.02% 150,570
2019-04-29 2019-04-25 0.110 1,867,742 +52,367 0.03% 205,613
2019-04-02 2019-03-29 0.107 1,815,375 -68,038 0.03% 194,245
2019-04-01 2019-03-28 0.108 1,883,413 +68,038 0.03% 203,463
2019-02-20 2019-02-18 0.106 1,815,375 -1,014 0.03% 192,377
2019-02-18 2019-02-14 0.107 1,816,389 -97,196 0.03% 194,354
2019-02-12 2019-02-08 0.107 1,913,585 +485,981 0.03% 204,754
2019-01-24 2019-01-22 0.118 1,427,604 -204,112 0.02% 168,910
2019-01-21 2019-01-17 0.122 1,631,716 +1,901 0.03% 199,775
2019-01-16 2019-01-14 0.116 1,629,815 +3,724 0.03% 189,482
2019-01-10 2019-01-08 0.118 1,626,091 -19,439 0.03% 192,395
2018-12-10 2018-12-06 0.133 1,645,530 +971,963 0.03% 218,397
2018-11-27 2018-11-23 0.121 673,567 +475 0.01% 81,774
2018-11-22 2018-11-20 0.122 673,092 -106,916 0.01% 82,408
2018-11-19 2018-11-15 0.130 780,008 +311,028 0.01% 101,116
2018-11-14 2018-11-12 0.129 468,980 -126,355 0.01% 60,314
2018-11-13 2018-11-09 0.182 595,335 -447,103 0.01% 108,414
2018-11-12 2018-11-08 0.198 1,042,438 +573,458 0.02% 205,922
2018-10-15 2018-10-11 0.144 468,980 +1,014 0.01% 67,551
2018-10-09 2018-10-05 0.173 467,966 +14,900 0.01% 80,886
2018-09-14 2018-09-12 0.179 453,066 -971,962 0.01% 81,108
2018-09-13 2018-09-11 0.211 1,425,028 +106,915 0.02% 300,558
2018-09-10 2018-09-06 0.238 1,318,113 -97,196 0.02% 313,267
2018-09-07 2018-09-05 0.212 1,415,309 -145,794 0.02% 299,964
2018-09-06 2018-09-04 0.262 1,561,103 +534,579 0.03% 409,564
2018-09-05 2018-09-03 0.185 1,026,524 +485,982 0.02% 190,104
2018-08-21 2018-08-17 0.097 540,542 +9,719 0.01% 52,277
2018-07-11 2018-07-09 0.129 530,823 -4,860 0.01% 68,267
2018-04-10 2018-04-06 0.194 535,683 -18,624 0.01% 104,165
2018-02-08 2018-02-06 0.211 554,307 -174,954 0.01% 116,911
2018-01-17 2018-01-15 0.237 729,261 +96,514 0.01% 172,568
2018-01-11 2018-01-09 0.243 632,747 -97,196 0.01% 153,636
2018-01-08 2018-01-04 0.225 729,943 +97,196 0.01% 164,469
2018-01-05 2018-01-03 0.229 632,747 +194,393 0.01% 145,173
2018-01-03 2017-12-29 0.236 438,354 -19,439 0.01% 103,279
2017-12-01 2017-11-29 0.233 457,793 +9,719 0.01% 106,446
2017-11-28 2017-11-24 0.237 448,074 -1,489 0.01% 106,030
2017-11-17 2017-11-15 0.243 449,563 -1,601 0.01% 109,157
2017-11-07 2017-11-03 0.242 451,164 -9,719 0.01% 109,082
2017-10-30 2017-10-26 0.231 460,883 -247 0.01% 106,690
2017-10-24 2017-10-20 0.240 461,130 +740 0.01% 110,543
2017-10-23 2017-10-19 0.239 460,390 -950 0.01% 109,892
2017-10-11 2017-10-09 0.257 461,340 +58,463 0.01% 118,662
2017-10-10 2017-10-06 0.257 402,877 +23,133 0.01% 103,625
2017-09-25 2017-09-21 0.262 379,744 -194,392 0.01% 99,628
2017-09-22 2017-09-20 0.273 574,136 -97,197 0.01% 156,535
2017-09-21 2017-09-19 0.273 671,333 -97,196 0.01% 183,035
2017-09-19 2017-09-15 0.283 768,529 +194,393 0.01% 217,442
2017-09-18 2017-09-14 0.298 574,136 +291,588 0.01% 171,302
2017-09-14 2017-09-12 0.240 282,548 +96,425 0.01% 67,733
2017-09-11 2017-09-07 0.293 186,123 +103,564 0.01% 54,575
2017-09-07 2017-09-05 0.319 82,559 +21,788 0.00% 26,332
2017-08-30 2017-08-28 0.293 60,771 -9,720 0.00% 17,819
2017-08-25 2017-08-22 0.309 70,491 +9,720 0.00% 21,757
2017-08-04 2017-08-02 0.876 60,771 -8,748 0.00% 53,221
2017-08-03 2017-08-01 0.892 69,519 +26,234 0.00% 62,031
2017-05-12 2017-05-10 0.925 43,285 -27,233 0.00% 40,053
2017-05-05 2017-05-02 0.958 70,518 -60,519 0.01% 67,583
2017-05-04 2017-04-28 0.975 131,037 +60,519 0.01% 127,749
2017-04-25 2017-04-21 1.173 70,518 -602,159 0.01% 82,731
2017-03-22 2017-03-20 1.091 672,677 +27,233 0.06% 733,606
2017-03-16 2017-03-14 1.024 645,444 -31,469 0.05% 661,245
2017-03-15 2017-03-13 0.958 676,913 +423,629 0.06% 648,744
2017-03-14 2017-03-10 1.008 253,284 +31,469 0.02% 255,299
2017-02-13 2017-02-09 1.652 221,815 -43,573 0.02% 366,525
2017-01-25 2017-01-23 1.619 265,388 -6,657 0.02% 429,754
2017-01-23 2017-01-19 1.652 272,045 +43,573 0.02% 449,524
2016-11-01 2016-10-28 1.371 228,472 -3,026 0.02% 313,345
2016-10-18 2016-10-14 1.405 231,498 +15,130 0.02% 325,146
2016-10-12 2016-10-07 1.454 216,368 -36,311 0.02% 314,621
2016-10-07 2016-10-05 1.504 252,679 +3,026 0.02% 379,947
2016-10-05 2016-10-03 1.636 249,653 +36,311 0.02% 408,399
2016-09-27 2016-09-23 1.669 213,342 -18,156 0.02% 356,049
2016-09-22 2016-09-20 1.570 231,498 +5,447 0.02% 363,399
2016-09-20 2016-09-15 1.553 226,051 +24,813 0.02% 351,113
2016-09-15 2016-09-13 1.636 201,238 +2,420 0.02% 329,198
2016-09-12 2016-09-08 1.603 198,818 -121,036 0.02% 318,669
2016-09-09 2016-09-07 1.570 319,854 -60,519 0.03% 502,097
2016-08-29 2016-08-25 1.256 380,373 -18,155 0.03% 477,678
2016-08-16 2016-08-12 1.355 398,528 -24,208 0.03% 539,989
2016-08-05 2016-08-03 1.355 422,736 +42,363 0.03% 572,790
2016-07-13 2016-07-11 1.504 380,373 -15,129 0.03% 571,957
2016-07-12 2016-07-08 1.504 395,502 +181,555 0.03% 594,706
2016-07-11 2016-07-07 1.405 213,947 -45,389 0.02% 300,495
2016-07-08 2016-07-06 1.487 259,336 +60,518 0.02% 385,672
2016-04-20 2016-04-18 1.024 198,818 -381,266 0.02% 203,685
2016-04-15 2016-04-13 1.008 580,084 -381,266 0.05% 584,700
2016-03-16 2016-03-14 0.958 961,350 -41,152 0.08% 921,344
2016-03-15 2016-03-11 0.975 1,002,502 +41,152 0.08% 977,349
2016-03-14 2016-03-10 0.991 961,350 -27,233 0.08% 953,115
2016-03-07 2016-03-03 0.785 988,583 +30,864 0.08% 775,924
2016-02-22 2016-02-18 0.760 957,719 +200,316 0.08% 727,961
2016-02-18 2016-02-16 0.735 757,403 +313,486 0.06% 556,928
2016-02-17 2016-02-15 0.752 443,917 +217,866 0.04% 333,753
2015-12-01 2015-11-27 0.843 226,051 -605 0.02% 190,497
2015-07-08 2015-07-06 1.074 226,656 -998,554 0.02% 243,441
2015-06-30 2015-06-26 1.272 1,225,210 -48,415 0.10% 1,558,883
2015-06-25 2015-06-23 1.322 1,273,625 +48,415 0.10% 1,683,619
2015-06-16 2015-06-12 1.338 1,225,210 +181,555 0.10% 1,639,864
2015-06-04 2015-06-02 1.272 1,043,655 -36,311 0.09% 1,327,884
2015-06-03 2015-06-01 1.289 1,079,966 +42,968 0.09% 1,391,929
2015-05-28 2015-05-26 1.289 1,036,998 -3,026 0.09% 1,336,549
2015-04-30 2015-04-28 1.322 1,040,024 -25,417 0.09% 1,374,820
2015-04-09 2015-04-02 1.256 1,065,441 -60,519 0.09% 1,337,998
2015-04-08 2015-04-01 1.223 1,125,960 +63,544 0.09% 1,376,788
2015-04-01 2015-03-30 1.140 1,062,416 -104,091 0.09% 1,211,312
2015-03-30 2015-03-26 1.124 1,166,507 +104,091 0.10% 1,310,716
2015-02-27 2015-02-25 1.157 1,062,416 +25,418 0.09% 1,228,867
2015-02-26 2015-02-24 1.140 1,036,998 -60,518 0.09% 1,182,332
2015-01-26 2015-01-22 1.107 1,097,516 -96,830 0.09% 1,215,061
2014-12-09 2014-12-05 1.173 1,194,346 -53,861 0.10% 1,401,202
2014-11-20 2014-11-18 1.190 1,248,207 +599,132 0.10% 1,485,017
2014-10-29 2014-10-27 1.157 649,075 -217,866 0.05% 750,767
2014-10-27 2014-10-23 1.173 866,941 -217,866 0.07% 1,017,092
2014-09-26 2014-09-24 1.239 1,084,807 -26,628 0.09% 1,344,393
2014-09-22 2014-09-18 1.272 1,111,435 +26,628 0.09% 1,414,123
2014-09-19 2014-09-17 1.289 1,084,807 +108,933 0.09% 1,398,168
2014-09-05 2014-09-03 1.256 975,874 +108,933 0.08% 1,225,518
2014-07-25 2014-07-23 1.338 866,941 +208,789 0.07% 1,160,344
2014-07-22 2014-07-18 1.206 658,152 +98,039 0.05% 793,892
2014-07-21 2014-07-17 1.223 560,113 +119,827 0.05% 684,888
2014-07-02 2014-06-27 1.239 440,286 +175,503 0.04% 545,643
2014-06-10 2014-06-06 1.239 264,783 -121,036 0.02% 328,143
2014-05-08 2014-05-05 1.256 385,819 -20,577 0.03% 484,518
2014-04-30 2014-04-28 1.355 406,396 -82,305 0.03% 550,650
2014-04-25 2014-04-23 1.405 488,701 -968,295 0.04% 686,396
2014-04-15 2014-04-11 1.438 1,456,996 +54,467 0.12% 2,094,546
2014-04-14 2014-04-10 1.454 1,402,529 -12,104 0.12% 2,039,421
2014-04-10 2014-04-08 1.537 1,414,633 -114,985 0.12% 2,173,898
2014-04-07 2014-04-03 1.652 1,529,618 -121,037 0.13% 2,527,524
2014-04-04 2014-04-02 1.718 1,650,655 -181,555 0.14% 2,836,626
2014-04-03 2014-04-01 1.685 1,832,210 -302,592 0.15% 3,088,075
2014-04-02 2014-03-31 1.652 2,134,802 +332,851 0.18% 3,527,524
2014-04-01 2014-03-28 1.603 1,801,951 -1,930,538 0.15% 2,888,199
2014-03-31 2014-03-27 1.371 3,732,489 -10,893 0.31% 5,119,046
2014-03-28 2014-03-26 1.388 3,743,382 -160,374 0.31% 5,195,840
2014-03-27 2014-03-25 1.553 3,903,756 +352,823 0.32% 6,063,493
2014-03-21 2014-03-19 1.190 3,550,933 -15,735 0.29% 4,224,617
2014-03-20 2014-03-18 1.223 3,566,668 +45,389 0.29% 4,361,208
2014-03-19 2014-03-17 1.256 3,521,279 +15,735 0.29% 4,422,078
2014-03-18 2014-03-14 1.289 3,505,544 +45,388 0.29% 4,518,168
2014-03-17 2014-03-13 1.140 3,460,156 -41,757 0.28% 3,945,092
2014-03-12 2014-03-10 1.157 3,501,913 +41,757 0.29% 4,050,566
2014-01-08 2014-01-06 1.256 3,460,156 +163,400 0.28% 4,345,319
2014-01-06 2014-01-02 1.289 3,296,756 -6,052 0.27% 4,249,069
2013-12-30 2013-12-24 1.289 3,302,808 +163,400 0.27% 4,256,869
2013-12-27 2013-12-20 1.289 3,139,408 -151,296 0.26% 4,046,269
2013-12-23 2013-12-19 1.256 3,290,704 +272,333 0.27% 4,132,518
2013-12-09 2013-12-05 1.520 3,018,371 -45,994 0.25% 4,588,522
2013-12-02 2013-11-28 1.388 3,064,365 +6,052 0.25% 4,253,360
2013-11-29 2013-11-27 1.371 3,058,313 -60,519 0.25% 4,194,425
2013-11-26 2013-11-22 1.438 3,118,832 -54,466 0.26% 4,483,566
2013-11-25 2013-11-21 1.388 3,173,298 +152,506 0.26% 4,404,560
2013-11-21 2013-11-19 1.553 3,020,792 -12,709 0.25% 4,692,033
2013-11-20 2013-11-18 1.586 3,033,501 +106,513 0.25% 4,812,024
2013-11-19 2013-11-15 1.652 2,926,988 +50,835 0.24% 4,836,524
2013-11-13 2013-11-11 1.685 2,876,153 -10,893 0.24% 4,847,575
2013-11-12 2013-11-08 1.752 2,887,046 +4,841 0.24% 5,056,755
2013-11-11 2013-11-07 1.685 2,882,205 -1,210 0.24% 4,857,775
2013-11-07 2013-11-05 1.718 2,883,415 -41,153 0.24% 4,955,105
2013-11-06 2013-11-04 1.652 2,924,568 -84,725 0.24% 4,832,525
2013-11-05 2013-11-01 1.669 3,009,293 +48,414 0.25% 5,022,249
2013-11-04 2013-10-31 1.685 2,960,879 -48,414 0.24% 4,990,375
2013-11-01 2013-10-30 1.669 3,009,293 -24,208 0.25% 5,022,249
2013-10-31 2013-10-29 1.685 3,033,501 +48,415 0.25% 5,112,775
2013-10-29 2013-10-25 1.768 2,985,086 -6,052 0.25% 5,277,801
2013-10-28 2013-10-24 1.785 2,991,138 +112,564 0.25% 5,337,926
2013-10-25 2013-10-23 1.735 2,878,574 +13,920 0.24% 4,994,351
2013-10-24 2013-10-22 1.801 2,864,654 +28,443 0.24% 5,159,541
2013-10-23 2013-10-21 1.586 2,836,211 +9,078 0.23% 4,499,064
2013-10-22 2013-10-18 1.851 2,827,133 -331,641 0.23% 5,232,107
2013-10-21 2013-10-17 2.115 3,158,774 -65,965 0.26% 6,680,991
2013-10-18 2013-10-16 1.983 3,224,739 -221,497 0.26% 6,394,229
2013-10-17 2013-10-15 0.777 3,446,236 +737,719 0.28% 2,676,426
2013-08-29 2013-08-27 0.628 2,708,517 +82,911 0.22% 1,700,699
2013-08-01 2013-07-30 0.628 2,625,606 +302,592 0.22% 1,648,639
2013-07-31 2013-07-29 0.628 2,323,014 +48,414 0.19% 1,458,639
2013-06-18 2013-06-14 0.644 2,274,600 +60,519 0.19% 1,465,825
2013-01-07 2013-01-03 0.711 2,214,081 +453,888 0.18% 1,573,165
2012-10-19 2012-10-17 0.661 1,760,193 +90,778 0.14% 1,163,410
2012-10-11 2012-10-09 0.636 1,669,415 +121,037 0.14% 1,062,032
2012-10-10 2012-10-08 0.644 1,548,378 +39,336 0.13% 997,824
2012-10-09 2012-10-05 0.644 1,509,042 +51,441 0.12% 972,475
2012-09-21 2012-09-19 0.644 1,457,601 +272,333 0.12% 939,324
2012-09-19 2012-09-17 0.661 1,185,268 +490,199 0.10% 783,410
2012-09-18 2012-09-14 0.711 695,069 +657,836 0.06% 493,866
2012-09-14 2012-09-12 0.611 37,233 +1,815 0.00% 22,764
2012-09-11 2012-09-07 0.611 35,418 -30,259 0.00% 21,654
2012-09-10 2012-09-06 0.636 65,677 -60,518 0.01% 41,782
2012-09-06 2012-09-04 0.620 126,195 +24,207 0.01% 78,196
2012-08-28 2012-08-24 0.504 101,988 +66,570 0.01% 51,400
2012-03-19 2012-03-15 0.719 35,418 -48,415 0.00% 25,458
2012-03-12 2012-03-08 0.843 83,833 +48,415 0.01% 70,648
2012-01-12 2012-01-10 0.661 35,418 -12,103 0.00% 23,410
2011-11-14 2011-11-10 0.719 47,521 +6,051 0.00% 34,158
2011-11-11 2011-11-09 0.744 41,470 +6,052 0.00% 30,836
2011-06-08 2011-06-03 1.355 35,418 -60,518 0.00% 47,990
2010-11-17 2010-11-15 1.735 95,936 -1,211 0.01% 166,450
2010-11-16 2010-11-12 1.735 97,147 +1,211 0.01% 168,551
2010-09-16 2010-09-14 1.619 95,936 -60,519 0.01% 155,353
2010-07-30 2010-07-28 1.669 156,455 -54,466 0.01% 261,110
2010-05-17 2010-05-13 1.999 210,921 -9,683 0.02% 421,714
2010-05-10 2010-05-06 1.983 220,604 -18,156 0.02% 437,428
2010-05-07 2010-05-05 1.999 238,760 -50,835 0.02% 477,375
2010-04-29 2010-04-27 2.032 289,595 +30,259 0.02% 588,584
2010-04-26 2010-04-22 2.065 259,336 +24,207 0.02% 535,655
2010-04-16 2010-04-14 2.148 235,129 +6,052 0.02% 505,082
2010-04-15 2010-04-13 2.181 229,077 +42,363 0.02% 499,652
2010-04-14 2010-04-12 2.099 186,714 +30,259 0.02% 391,826
2010-03-31 2010-03-29 2.247 156,455 +121,037 0.01% 351,593
2009-11-24 2009-11-20 1.801 35,418 -243,284 0.00% 63,792
2009-11-20 2009-11-18 1.867 278,702 -9,078 0.02% 520,392
2009-11-19 2009-11-17 1.983 287,780 -21,181 0.02% 570,630
2009-11-17 2009-11-13 1.603 308,961 +30,259 0.03% 495,208
2009-11-02 2009-10-29 1.553 278,702 +12,104 0.02% 432,893
2009-10-28 2009-10-23 1.619 266,598 +18,155 0.02% 431,713
2009-10-19 2009-10-15 1.603 248,443 +10,288 0.02% 398,209
2009-10-14 2009-10-12 1.570 238,155 +42,363 0.02% 373,849
2009-10-13 2009-10-09 1.586 195,792 +12,104 0.02% 310,584
2009-10-12 2009-10-08 1.603 183,688 +7,867 0.02% 294,418
2009-10-09 2009-10-07 1.586 175,821 +7,263 0.01% 278,904
2009-10-06 2009-10-02 1.570 168,558 +12,103 0.01% 264,597
2009-08-04 2009-07-31 1.834 156,455 -58,703 0.01% 286,962
2009-08-03 2009-07-30 2.148 215,158 +51,441 0.02% 462,182
2009-07-31 2009-07-29 2.049 163,717 +9,078 0.01% 335,450
2009-07-21 2009-07-17 1.289 154,639 +10,288 0.01% 199,309
2009-07-20 2009-07-16 1.272 144,351 +12,104 0.01% 183,664
2009-07-17 2009-07-15 1.239 132,247 +18,155 0.01% 163,893
2009-07-16 2009-07-14 1.256 114,092 +12,104 0.01% 143,279
2009-07-13 2009-07-09 1.239 101,988 +18,155 0.01% 126,393
2009-07-09 2009-07-07 1.223 83,833 +48,415 0.01% 102,508
2008-12-12 2008-12-10 1.107 35,418 -6,052 0.00% 39,211
2008-12-02 2008-11-28 1.074 41,470 -6,051 0.00% 44,541
2008-05-14 2008-05-09 2.150 47,521 +1,870 0.00% 102,177
2008-01-25 2008-01-23 2.511 45,651 -26,742 0.00% 114,646
2007-10-18 2007-10-16 2.735 72,393 +581 0.01% 197,993
2007-09-25 2007-09-21 2.752 71,812 -9,301 0.01% 197,639
2007-09-18 2007-09-14 2.883 81,113 +1,752 0.01% 233,871
2007-08-15 2007-08-13 2.989 79,361 +9,968 0.01% 237,191
2007-06-26 2007-06-22 2.971 69,393 0.01% 206,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top