History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 301,906 | +0 | 0.00% | 41,361 |
| 2025-10-13 | 2025-10-09 | 0.119 | 301,906 | +0 | 0.00% | 35,927 |
| 2025-10-10 | 2025-10-08 | 0.117 | 301,906 | +0 | 0.00% | 35,323 |
| 2025-10-09 | 2025-10-06 | 0.115 | 301,906 | +0 | 0.00% | 34,719 |
| 2025-10-08 | 2025-10-03 | 0.102 | 301,906 | +0 | 0.00% | 30,794 |
| 2025-10-06 | 2025-10-02 | 0.096 | 301,906 | +0 | 0.00% | 28,983 |
| 2025-10-03 | 2025-09-30 | 0.092 | 301,906 | +0 | 0.00% | 27,775 |
| 2025-10-02 | 2025-09-29 | 0.090 | 301,906 | +0 | 0.00% | 27,172 |
| 2025-09-30 | 2025-09-26 | 0.082 | 301,906 | +0 | 0.00% | 24,756 |
| 2025-09-29 | 2025-09-25 | 0.081 | 301,906 | +0 | 0.00% | 24,454 |
| 2025-09-26 | 2025-09-24 | 0.082 | 301,906 | +0 | 0.00% | 24,756 |
| 2025-09-25 | 2025-09-23 | 0.082 | 301,906 | +0 | 0.00% | 24,756 |
| 2025-09-24 | 2025-09-22 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-23 | 2025-09-19 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-22 | 2025-09-18 | 0.078 | 301,906 | +0 | 0.00% | 23,549 |
| 2025-09-19 | 2025-09-17 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-18 | 2025-09-16 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-17 | 2025-09-15 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-16 | 2025-09-12 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-15 | 2025-09-11 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-12 | 2025-09-10 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-11 | 2025-09-09 | 0.078 | 301,906 | +0 | 0.00% | 23,549 |
| 2025-09-10 | 2025-09-08 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-09 | 2025-09-05 | 0.079 | 301,906 | +0 | 0.00% | 23,851 |
| 2025-09-08 | 2025-09-04 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-05 | 2025-09-03 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-04 | 2025-09-02 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-03 | 2025-09-01 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-02 | 2025-08-29 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-09-01 | 2025-08-28 | 0.080 | 301,906 | +0 | 0.00% | 24,152 |
| 2025-08-29 | 2025-08-27 | 0.081 | 301,906 | +0 | 0.00% | 24,454 |
| 2025-08-28 | 2025-08-26 | 0.082 | 301,906 | +0 | 0.00% | 24,756 |
| 2025-08-27 | 2025-08-25 | 0.074 | 301,906 | +0 | 0.00% | 22,341 |
| 2025-08-26 | 2025-08-22 | 0.074 | 301,906 | +0 | 0.00% | 22,341 |
| 2025-08-25 | 2025-08-21 | 0.070 | 301,906 | +0 | 0.00% | 21,133 |
| 2025-08-22 | 2025-08-20 | 0.070 | 301,906 | +0 | 0.00% | 21,133 |
| 2025-08-21 | 2025-08-19 | 0.070 | 301,906 | +0 | 0.00% | 21,133 |
| 2025-08-20 | 2025-08-18 | 0.070 | 301,906 | +0 | 0.00% | 21,133 |
| 2025-08-19 | 2025-08-15 | 0.066 | 301,906 | +0 | 0.00% | 19,926 |
| 2025-08-18 | 2025-08-14 | 0.071 | 301,906 | +0 | 0.00% | 21,435 |
| 2025-08-15 | 2025-08-13 | 0.073 | 301,906 | +0 | 0.00% | 22,039 |
| 2025-08-14 | 2025-08-12 | 0.070 | 301,906 | +0 | 0.00% | 21,133 |
| 2025-08-13 | 2025-08-11 | 0.070 | 301,906 | +0 | 0.00% | 21,133 |
| 2025-08-12 | 2025-08-08 | 0.061 | 301,906 | +0 | 0.00% | 18,416 |
| 2025-08-11 | 2025-08-07 | 0.062 | 301,906 | +0 | 0.00% | 18,718 |
| 2025-08-08 | 2025-08-06 | 0.060 | 301,906 | +0 | 0.00% | 18,114 |
| 2025-08-07 | 2025-08-05 | 0.061 | 301,906 | +0 | 0.00% | 18,416 |
| 2025-08-06 | 2025-08-04 | 0.056 | 301,906 | +0 | 0.00% | 16,907 |
| 2025-08-05 | 2025-08-01 | 0.058 | 301,906 | +0 | 0.00% | 17,511 |
| 2025-08-04 | 2025-07-31 | 0.052 | 301,906 | +0 | 0.00% | 15,699 |
| 2025-08-01 | 2025-07-30 | 0.047 | 301,906 | +0 | 0.00% | 14,190 |
| 2025-07-31 | 2025-07-29 | 0.045 | 301,906 | +0 | 0.00% | 13,586 |
| 2025-07-30 | 2025-07-28 | 0.046 | 301,906 | +0 | 0.00% | 13,888 |
| 2025-07-29 | 2025-07-25 | 0.044 | 301,906 | +0 | 0.00% | 13,284 |
| 2025-07-28 | 2025-07-24 | 0.041 | 301,906 | +0 | 0.00% | 12,378 |
| 2025-07-25 | 2025-07-23 | 0.042 | 301,906 | +0 | 0.00% | 12,680 |
| 2025-07-24 | 2025-07-22 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-07-23 | 2025-07-21 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-07-22 | 2025-07-18 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-21 | 2025-07-17 | 0.039 | 301,906 | +0 | 0.00% | 11,774 |
| 2025-07-18 | 2025-07-16 | 0.039 | 301,906 | +0 | 0.00% | 11,774 |
| 2025-07-17 | 2025-07-15 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-16 | 2025-07-14 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-15 | 2025-07-11 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-14 | 2025-07-10 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-11 | 2025-07-09 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-10 | 2025-07-08 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-09 | 2025-07-07 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-07-08 | 2025-07-04 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-07-07 | 2025-07-03 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-07-04 | 2025-07-02 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-03 | 2025-06-30 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-07-02 | 2025-06-27 | 0.039 | 301,906 | +0 | 0.00% | 11,774 |
| 2025-06-30 | 2025-06-26 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-06-27 | 2025-06-25 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-06-26 | 2025-06-24 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-06-25 | 2025-06-23 | 0.035 | 301,906 | +0 | 0.00% | 10,567 |
| 2025-06-24 | 2025-06-20 | 0.034 | 301,906 | +0 | 0.00% | 10,265 |
| 2025-06-23 | 2025-06-19 | 0.037 | 301,906 | +0 | 0.00% | 11,171 |
| 2025-06-20 | 2025-06-18 | 0.038 | 301,906 | +0 | 0.00% | 11,472 |
| 2025-06-19 | 2025-06-17 | 0.039 | 301,906 | +0 | 0.00% | 11,774 |
| 2025-06-18 | 2025-06-16 | 0.039 | 301,906 | +0 | 0.00% | 11,774 |
| 2025-06-17 | 2025-06-13 | 0.035 | 301,906 | +0 | 0.00% | 10,567 |
| 2025-06-16 | 2025-06-12 | 0.032 | 301,906 | +0 | 0.00% | 9,661 |
| 2025-06-13 | 2025-06-11 | 0.031 | 301,906 | +0 | 0.00% | 9,359 |
| 2025-06-12 | 2025-06-10 | 0.031 | 301,906 | +0 | 0.00% | 9,359 |
| 2025-06-11 | 2025-06-09 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-06-10 | 2025-06-06 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-06-09 | 2025-06-05 | 0.030 | 301,906 | +0 | 0.00% | 9,057 |
| 2025-06-06 | 2025-06-04 | 0.031 | 301,906 | +0 | 0.00% | 9,359 |
| 2025-06-05 | 2025-06-03 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-06-04 | 2025-06-02 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-06-03 | 2025-05-30 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-06-02 | 2025-05-29 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-05-30 | 2025-05-28 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-05-29 | 2025-05-27 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-05-28 | 2025-05-26 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-05-27 | 2025-05-23 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-05-26 | 2025-05-22 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-05-23 | 2025-05-21 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-05-22 | 2025-05-20 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-05-21 | 2025-05-19 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-05-20 | 2025-05-16 | 0.026 | 301,906 | +0 | 0.00% | 7,850 |
| 2025-05-19 | 2025-05-15 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-05-16 | 2025-05-14 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-05-15 | 2025-05-13 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-05-14 | 2025-05-12 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-05-13 | 2025-05-09 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-05-12 | 2025-05-08 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-05-09 | 2025-05-07 | 0.024 | 301,906 | +0 | 0.00% | 7,246 |
| 2025-05-08 | 2025-05-06 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-05-07 | 2025-05-02 | 0.023 | 301,906 | +0 | 0.00% | 6,944 |
| 2025-05-06 | 2025-04-30 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-05-02 | 2025-04-29 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-30 | 2025-04-28 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-29 | 2025-04-25 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-28 | 2025-04-24 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-25 | 2025-04-23 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-24 | 2025-04-22 | 0.026 | 301,906 | +0 | 0.00% | 7,850 |
| 2025-04-23 | 2025-04-17 | 0.026 | 301,906 | +0 | 0.00% | 7,850 |
| 2025-04-22 | 2025-04-16 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-17 | 2025-04-15 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-16 | 2025-04-14 | 0.026 | 301,906 | +0 | 0.00% | 7,850 |
| 2025-04-15 | 2025-04-11 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-14 | 2025-04-10 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-11 | 2025-04-09 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-10 | 2025-04-08 | 0.025 | 301,906 | +0 | 0.00% | 7,548 |
| 2025-04-09 | 2025-04-07 | 0.026 | 301,906 | +0 | 0.00% | 7,850 |
| 2025-04-08 | 2025-04-03 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-04-07 | 2025-04-02 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-04-03 | 2025-04-01 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-04-02 | 2025-03-31 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-04-01 | 2025-03-28 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-03-31 | 2025-03-27 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-28 | 2025-03-26 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-03-27 | 2025-03-25 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-03-26 | 2025-03-24 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-25 | 2025-03-21 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-24 | 2025-03-20 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-21 | 2025-03-19 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-20 | 2025-03-18 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-19 | 2025-03-17 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-18 | 2025-03-14 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-17 | 2025-03-13 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-03-14 | 2025-03-12 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-03-13 | 2025-03-11 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-03-12 | 2025-03-10 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-03-11 | 2025-03-07 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-10 | 2025-03-06 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-07 | 2025-03-05 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-06 | 2025-03-04 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-05 | 2025-03-03 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-03-04 | 2025-02-28 | 0.027 | 301,906 | +0 | 0.00% | 8,151 |
| 2025-03-03 | 2025-02-27 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-02-28 | 2025-02-26 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-27 | 2025-02-25 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-26 | 2025-02-24 | 0.030 | 301,906 | +0 | 0.00% | 9,057 |
| 2025-02-25 | 2025-02-21 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-24 | 2025-02-20 | 0.030 | 301,906 | +0 | 0.00% | 9,057 |
| 2025-02-21 | 2025-02-19 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-20 | 2025-02-18 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-19 | 2025-02-17 | 0.030 | 301,906 | +0 | 0.00% | 9,057 |
| 2025-02-18 | 2025-02-14 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-17 | 2025-02-13 | 0.029 | 301,906 | +0 | 0.00% | 8,755 |
| 2025-02-14 | 2025-02-12 | 0.028 | 301,906 | +0 | 0.00% | 8,453 |
| 2025-02-13 | 2025-02-11 | 0.029 | 301,906 | -80,000 | 0.00% | 8,755 |
| 2024-05-29 | 2024-05-27 | 0.038 | 381,906 | -2,000 | 0.01% | 14,512 |
| 2024-02-28 | 2024-02-26 | 0.032 | 383,906 | -220,000 | 0.01% | 12,285 |
| 2023-09-28 | 2023-09-26 | 0.044 | 603,906 | -213,333 | 0.01% | 26,572 |
| 2023-07-05 | 2023-07-03 | 0.048 | 817,239 | +20,000 | 0.01% | 39,227 |
| 2023-03-22 | 2023-03-20 | 0.049 | 797,239 | -60,000 | 0.01% | 39,065 |
| 2023-03-10 | 2023-03-08 | 0.062 | 857,239 | +60,000 | 0.01% | 53,149 |
| 2022-09-14 | 2022-09-09 | 0.045 | 797,239 | -620,000 | 0.01% | 35,876 |
| 2022-05-18 | 2022-05-16 | 0.038 | 1,417,239 | -767 | 0.02% | 53,855 |
| 2021-05-26 | 2021-05-24 | 0.098 | 1,418,006 | -40,000 | 0.02% | 138,965 |
| 2021-05-25 | 2021-05-21 | 0.092 | 1,458,006 | +20,000 | 0.02% | 134,137 |
| 2021-05-21 | 2021-05-18 | 0.087 | 1,438,006 | +20,000 | 0.02% | 125,107 |
| 2020-09-17 | 2020-09-15 | 0.065 | 1,418,006 | -1,280,000 | 0.02% | 92,170 |
| 2020-09-16 | 2020-09-14 | 0.064 | 2,698,006 | +1,280,000 | 0.04% | 172,672 |
| 2020-09-07 | 2020-09-03 | 0.064 | 1,418,006 | -100,000 | 0.02% | 90,752 |
| 2020-08-31 | 2020-08-27 | 0.067 | 1,518,006 | +100,000 | 0.02% | 101,706 |
| 2020-08-21 | 2020-08-19 | 0.075 | 1,418,006 | -240,000 | 0.02% | 106,350 |
| 2020-08-19 | 2020-08-17 | 0.074 | 1,658,006 | -80,000 | 0.02% | 122,692 |
| 2020-08-18 | 2020-08-14 | 0.074 | 1,738,006 | +100,000 | 0.02% | 128,612 |
| 2020-08-17 | 2020-08-13 | 0.072 | 1,638,006 | +140,000 | 0.02% | 117,936 |
| 2020-08-14 | 2020-08-12 | 0.074 | 1,498,006 | -500,000 | 0.02% | 110,852 |
| 2020-08-13 | 2020-08-11 | 0.094 | 1,998,006 | +580,000 | 0.03% | 187,813 |
| 2020-06-26 | 2020-06-23 | 0.062 | 1,418,006 | -533,333 | 0.02% | 87,916 |
| 2019-06-03 | 2019-05-30 | 0.100 | 1,951,339 | +350,000 | 0.03% | 195,134 |
| 2019-04-30 | 2019-04-26 | 0.110 | 1,601,339 | -7,665 | 0.03% | 176,286 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,609,004 | +45,112 | 0.03% | 177,130 |
| 2019-03-26 | 2019-03-22 | 0.108 | 1,563,892 | -194,392 | 0.03% | 168,945 |
| 2019-03-25 | 2019-03-21 | 0.108 | 1,758,284 | +194,392 | 0.03% | 189,945 |
| 2019-03-22 | 2019-03-20 | 0.108 | 1,563,892 | -194,392 | 0.03% | 168,945 |
| 2019-03-21 | 2019-03-19 | 0.108 | 1,758,284 | +194,392 | 0.03% | 189,945 |
| 2019-02-11 | 2019-02-04 | 0.108 | 1,563,892 | -97,196 | 0.03% | 168,945 |
| 2019-01-31 | 2019-01-29 | 0.108 | 1,661,088 | -19,688 | 0.03% | 179,445 |
| 2019-01-14 | 2019-01-10 | 0.116 | 1,680,776 | +97,196 | 0.03% | 195,406 |
| 2019-01-09 | 2019-01-07 | 0.121 | 1,583,580 | -100,112 | 0.03% | 192,253 |
| 2018-12-12 | 2018-12-10 | 0.123 | 1,683,692 | -97,196 | 0.03% | 207,871 |
| 2018-12-05 | 2018-12-03 | 0.121 | 1,780,888 | -223,552 | 0.03% | 216,207 |
| 2018-11-30 | 2018-11-28 | 0.121 | 2,004,440 | +223,552 | 0.03% | 243,347 |
| 2018-11-26 | 2018-11-22 | 0.123 | 1,780,888 | -194,393 | 0.03% | 219,871 |
| 2018-11-13 | 2018-11-09 | 0.182 | 1,975,281 | +145,795 | 0.03% | 359,710 |
| 2018-11-12 | 2018-11-08 | 0.198 | 1,829,486 | +145,794 | 0.03% | 361,394 |
| 2018-10-23 | 2018-10-19 | 0.155 | 1,683,692 | -58,588 | 0.03% | 261,571 |
| 2018-10-16 | 2018-10-12 | 0.150 | 1,742,280 | +97,196 | 0.03% | 261,711 |
| 2018-09-20 | 2018-09-18 | 0.207 | 1,645,084 | +77,757 | 0.03% | 340,200 |
| 2018-09-17 | 2018-09-13 | 0.192 | 1,567,327 | +97,197 | 0.03% | 301,545 |
| 2018-09-14 | 2018-09-12 | 0.179 | 1,470,130 | +97,196 | 0.02% | 263,182 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,372,934 | -9,720 | 0.02% | 326,296 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,382,654 | -224,297 | 0.02% | 362,747 |
| 2018-08-15 | 2018-08-13 | 0.123 | 1,606,951 | -9,719 | 0.03% | 198,397 |
| 2018-06-22 | 2018-06-20 | 0.153 | 1,616,670 | -97,197 | 0.03% | 247,832 |
| 2018-05-23 | 2018-05-18 | 0.175 | 1,713,867 | -136,074 | 0.03% | 299,762 |
| 2018-05-17 | 2018-05-15 | 0.175 | 1,849,941 | -29,159 | 0.03% | 323,562 |
| 2018-04-04 | 2018-03-29 | 0.205 | 1,879,100 | +48,598 | 0.03% | 384,728 |
| 2018-03-20 | 2018-03-16 | 0.220 | 1,830,502 | -58,318 | 0.03% | 403,027 |
| 2018-02-23 | 2018-02-21 | 0.209 | 1,888,820 | +58,318 | 0.03% | 394,491 |
| 2018-02-08 | 2018-02-06 | 0.211 | 1,830,502 | -77,757 | 0.03% | 386,078 |
| 2018-01-23 | 2018-01-19 | 0.233 | 1,908,259 | -48,598 | 0.03% | 443,707 |
| 2017-11-06 | 2017-11-02 | 0.242 | 1,956,857 | -745 | 0.03% | 473,127 |
| 2017-11-03 | 2017-11-01 | 0.241 | 1,957,602 | +97,941 | 0.03% | 471,293 |
| 2017-10-31 | 2017-10-27 | 0.257 | 1,859,661 | -58,318 | 0.03% | 478,326 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,917,979 | +29,159 | 0.03% | 453,860 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,888,820 | +2,964 | 0.03% | 452,790 |
| 2017-10-19 | 2017-10-17 | 0.238 | 1,885,856 | +29,159 | 0.03% | 448,199 |
| 2017-10-16 | 2017-10-12 | 0.250 | 1,856,697 | +9,719 | 0.03% | 464,192 |
| 2017-10-11 | 2017-10-09 | 0.257 | 1,846,978 | +19,439 | 0.03% | 475,064 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,827,539 | +13,997 | 0.03% | 470,064 |
| 2017-09-29 | 2017-09-27 | 0.257 | 1,813,542 | +38,878 | 0.03% | 466,464 |
| 2017-09-25 | 2017-09-21 | 0.262 | 1,774,664 | +48,598 | 0.03% | 465,593 |
| 2017-09-21 | 2017-09-19 | 0.273 | 1,726,066 | +29,159 | 0.03% | 470,602 |
| 2017-09-19 | 2017-09-15 | 0.283 | 1,696,907 | +48,598 | 0.03% | 480,110 |
| 2017-09-18 | 2017-09-14 | 0.298 | 1,648,309 | -194,392 | 0.03% | 491,798 |
| 2017-09-15 | 2017-09-13 | 0.237 | 1,842,701 | +48,598 | 0.03% | 436,047 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,794,103 | +787,289 | 0.03% | 430,084 |
| 2017-09-13 | 2017-09-11 | 0.262 | 1,006,814 | -476 | 0.05% | 264,143 |
| 2017-09-12 | 2017-09-08 | 0.267 | 1,007,290 | +194,393 | 0.05% | 269,450 |
| 2017-09-11 | 2017-09-07 | 0.293 | 812,897 | +296,816 | 0.04% | 238,359 |
| 2017-09-07 | 2017-09-05 | 0.319 | 516,081 | +21,836 | 0.03% | 164,600 |
| 2017-09-06 | 2017-09-04 | 0.283 | 494,245 | +29,159 | 0.03% | 139,838 |
| 2017-08-21 | 2017-08-17 | 0.273 | 465,086 | -1,944 | 0.02% | 126,803 |
| 2017-08-16 | 2017-08-14 | 0.309 | 467,030 | -9,720 | 0.02% | 144,151 |
| 2017-08-07 | 2017-08-03 | 0.365 | 476,750 | +9,720 | 0.02% | 174,128 |
| 2017-08-04 | 2017-08-02 | 0.876 | 467,030 | -7,776 | 0.02% | 409,009 |
| 2017-08-03 | 2017-08-01 | 0.892 | 474,806 | +179,172 | 0.02% | 423,665 |
| 2017-07-21 | 2017-07-19 | 0.777 | 295,634 | +35,101 | 0.02% | 229,596 |
| 2017-07-06 | 2017-07-04 | 0.768 | 260,533 | -18,156 | 0.02% | 200,183 |
| 2017-06-19 | 2017-06-15 | 0.843 | 278,689 | -30,259 | 0.02% | 234,856 |
| 2017-06-09 | 2017-06-07 | 0.892 | 308,948 | -19,971 | 0.03% | 275,671 |
| 2017-06-01 | 2017-05-29 | 0.958 | 328,919 | +30,259 | 0.03% | 315,231 |
| 2017-05-31 | 2017-05-26 | 0.958 | 298,660 | -32,680 | 0.02% | 286,231 |
| 2017-05-29 | 2017-05-25 | 0.925 | 331,340 | +26,629 | 0.03% | 306,601 |
| 2017-05-26 | 2017-05-24 | 0.925 | 304,711 | -108,934 | 0.03% | 281,961 |
| 2017-05-25 | 2017-05-23 | 0.909 | 413,645 | +48,415 | 0.03% | 375,926 |
| 2017-05-24 | 2017-05-22 | 0.925 | 365,230 | +61,729 | 0.03% | 337,961 |
| 2017-05-22 | 2017-05-18 | 0.909 | 303,501 | -70,201 | 0.02% | 275,826 |
| 2017-05-19 | 2017-05-17 | 0.909 | 373,702 | -164,611 | 0.03% | 339,626 |
| 2017-05-18 | 2017-05-16 | 0.909 | 538,313 | +234,812 | 0.04% | 489,226 |
| 2017-05-10 | 2017-05-08 | 0.925 | 303,501 | -6,052 | 0.02% | 280,841 |
| 2017-05-02 | 2017-04-27 | 0.892 | 309,553 | -41,758 | 0.03% | 276,211 |
| 2017-04-28 | 2017-04-26 | 0.925 | 351,311 | +66,571 | 0.03% | 325,081 |
| 2017-04-18 | 2017-04-12 | 1.008 | 284,740 | +6,051 | 0.02% | 287,006 |
| 2017-04-06 | 2017-04-03 | 1.008 | 278,689 | +1,816 | 0.02% | 280,907 |
| 2017-04-05 | 2017-03-31 | 1.024 | 276,873 | -156,138 | 0.02% | 283,651 |
| 2017-04-03 | 2017-03-30 | 1.024 | 433,011 | +156,138 | 0.04% | 443,612 |
| 2017-03-30 | 2017-03-28 | 1.074 | 276,873 | -12,104 | 0.02% | 297,376 |
| 2017-03-28 | 2017-03-24 | 1.041 | 288,977 | +30,260 | 0.02% | 300,827 |
| 2017-03-16 | 2017-03-14 | 1.024 | 258,717 | -1,816 | 0.02% | 265,051 |
| 2017-03-15 | 2017-03-13 | 0.958 | 260,533 | +1,816 | 0.02% | 249,691 |
| 2017-03-14 | 2017-03-10 | 1.008 | 258,717 | -29,049 | 0.02% | 260,776 |
| 2017-03-10 | 2017-03-08 | 1.553 | 287,766 | +6,052 | 0.02% | 446,971 |
| 2017-02-14 | 2017-02-10 | 1.652 | 281,714 | -6,052 | 0.02% | 465,501 |
| 2017-01-24 | 2017-01-20 | 1.619 | 287,766 | +6,052 | 0.02% | 465,991 |
| 2017-01-23 | 2017-01-19 | 1.652 | 281,714 | -12,104 | 0.02% | 465,501 |
| 2017-01-18 | 2017-01-16 | 1.471 | 293,818 | -36,311 | 0.02% | 432,097 |
| 2017-01-13 | 2017-01-11 | 1.454 | 330,129 | +12,103 | 0.03% | 480,041 |
| 2017-01-10 | 2017-01-06 | 1.471 | 318,026 | -6,051 | 0.03% | 467,697 |
| 2017-01-09 | 2017-01-05 | 1.256 | 324,077 | +6,051 | 0.03% | 406,981 |
| 2017-01-06 | 2017-01-04 | 1.239 | 318,026 | -181 | 0.03% | 394,127 |
| 2017-01-04 | 2016-12-30 | 1.289 | 318,207 | -2,421 | 0.03% | 410,125 |
| 2016-12-30 | 2016-12-28 | 1.289 | 320,628 | -30,259 | 0.03% | 413,246 |
| 2016-12-19 | 2016-12-15 | 1.289 | 350,887 | -12,104 | 0.03% | 452,245 |
| 2016-12-02 | 2016-11-30 | 1.322 | 362,991 | -30,259 | 0.03% | 479,842 |
| 2016-10-28 | 2016-10-26 | 1.405 | 393,250 | +30,259 | 0.03% | 552,332 |
| 2016-10-27 | 2016-10-25 | 1.438 | 362,991 | -21,181 | 0.03% | 521,828 |
| 2016-10-26 | 2016-10-24 | 1.438 | 384,172 | +21,181 | 0.03% | 552,277 |
| 2016-10-20 | 2016-10-18 | 1.438 | 362,991 | -30,259 | 0.03% | 521,828 |
| 2016-10-12 | 2016-10-07 | 1.454 | 393,250 | +30,259 | 0.03% | 571,826 |
| 2016-10-11 | 2016-10-06 | 1.421 | 362,991 | -30,259 | 0.03% | 515,830 |
| 2016-10-07 | 2016-10-05 | 1.504 | 393,250 | -15,130 | 0.03% | 591,320 |
| 2016-10-06 | 2016-10-04 | 1.603 | 408,380 | -15,129 | 0.03% | 654,559 |
| 2016-10-05 | 2016-10-03 | 1.636 | 423,509 | -48,415 | 0.03% | 692,804 |
| 2016-10-04 | 2016-09-30 | 1.553 | 471,924 | +36,311 | 0.04% | 733,014 |
| 2016-09-30 | 2016-09-28 | 1.570 | 435,613 | +30,259 | 0.04% | 683,812 |
| 2016-09-29 | 2016-09-27 | 1.586 | 405,354 | -18,155 | 0.03% | 643,010 |
| 2016-09-27 | 2016-09-23 | 1.669 | 423,509 | -24,208 | 0.03% | 706,800 |
| 2016-09-26 | 2016-09-22 | 1.603 | 447,717 | -18,155 | 0.04% | 717,609 |
| 2016-09-22 | 2016-09-20 | 1.570 | 465,872 | +30,259 | 0.04% | 731,312 |
| 2016-09-20 | 2016-09-15 | 1.553 | 435,613 | +72,622 | 0.04% | 676,614 |
| 2016-09-19 | 2016-09-14 | 1.636 | 362,991 | +36,311 | 0.03% | 593,804 |
| 2016-09-14 | 2016-09-12 | 1.603 | 326,680 | -72,622 | 0.03% | 523,608 |
| 2016-09-12 | 2016-09-08 | 1.603 | 399,302 | +12,104 | 0.03% | 640,008 |
| 2016-08-18 | 2016-08-16 | 1.305 | 387,198 | -6,052 | 0.03% | 505,443 |
| 2016-08-08 | 2016-08-04 | 1.338 | 393,250 | -24,207 | 0.03% | 526,340 |
| 2016-08-03 | 2016-07-29 | 1.388 | 417,457 | +6,052 | 0.03% | 579,433 |
| 2016-08-01 | 2016-07-28 | 1.471 | 411,405 | +12,103 | 0.03% | 605,023 |
| 2016-07-29 | 2016-07-27 | 1.438 | 399,302 | +12,104 | 0.03% | 574,028 |
| 2016-07-28 | 2016-07-26 | 1.322 | 387,198 | -42,363 | 0.03% | 511,841 |
| 2016-07-25 | 2016-07-21 | 1.338 | 429,561 | -12,104 | 0.04% | 574,940 |
| 2016-07-15 | 2016-07-13 | 1.355 | 441,665 | -6,052 | 0.04% | 598,438 |
| 2016-07-13 | 2016-07-11 | 1.504 | 447,717 | +12,104 | 0.04% | 673,221 |
| 2016-07-11 | 2016-07-07 | 1.405 | 435,613 | +54,467 | 0.04% | 611,832 |
| 2016-07-08 | 2016-07-06 | 1.487 | 381,146 | +6,052 | 0.03% | 566,821 |
| 2016-06-21 | 2016-06-17 | 1.024 | 375,094 | -6,052 | 0.03% | 384,277 |
| 2016-06-16 | 2016-06-14 | 1.041 | 381,146 | +6,052 | 0.03% | 396,775 |
| 2016-06-10 | 2016-06-07 | 0.991 | 375,094 | -24,208 | 0.03% | 371,881 |
| 2016-06-03 | 2016-06-01 | 1.058 | 399,302 | +24,208 | 0.03% | 422,273 |
| 2016-03-14 | 2016-03-10 | 0.991 | 375,094 | -6,052 | 0.03% | 371,881 |
| 2016-03-08 | 2016-03-04 | 0.843 | 381,146 | +6,052 | 0.03% | 321,199 |
| 2015-06-26 | 2015-06-24 | 1.322 | 375,094 | -12,104 | 0.03% | 495,841 |
| 2015-06-16 | 2015-06-12 | 1.338 | 387,198 | -30,259 | 0.03% | 518,239 |
| 2015-04-30 | 2015-04-28 | 1.322 | 417,457 | -30,260 | 0.03% | 551,841 |
| 2015-04-27 | 2015-04-23 | 1.305 | 447,717 | +102,882 | 0.04% | 584,444 |
| 2015-04-17 | 2015-04-15 | 1.305 | 344,835 | -60,519 | 0.03% | 450,143 |
| 2015-04-16 | 2015-04-14 | 1.371 | 405,354 | -6,051 | 0.03% | 555,936 |
| 2015-04-13 | 2015-04-09 | 1.223 | 411,405 | -12,104 | 0.03% | 503,053 |
| 2015-04-10 | 2015-04-08 | 1.223 | 423,509 | +12,104 | 0.03% | 517,853 |
| 2015-04-09 | 2015-04-02 | 1.256 | 411,405 | +30,259 | 0.03% | 516,649 |
| 2015-04-08 | 2015-04-01 | 1.223 | 381,146 | -113,775 | 0.03% | 466,053 |
| 2015-02-10 | 2015-02-06 | 1.157 | 494,921 | -54,466 | 0.04% | 572,462 |
| 2015-02-04 | 2015-02-02 | 1.157 | 549,387 | -6,052 | 0.05% | 635,461 |
| 2015-02-02 | 2015-01-29 | 1.157 | 555,439 | -7,868 | 0.05% | 642,461 |
| 2015-01-30 | 2015-01-28 | 1.173 | 563,307 | +57,493 | 0.05% | 660,870 |
| 2015-01-28 | 2015-01-26 | 1.206 | 505,814 | -13,314 | 0.04% | 610,135 |
| 2015-01-27 | 2015-01-23 | 1.157 | 519,128 | -27,839 | 0.04% | 600,461 |
| 2015-01-23 | 2015-01-21 | 1.124 | 546,967 | +27,839 | 0.04% | 614,586 |
| 2015-01-22 | 2015-01-20 | 1.124 | 519,128 | -18,156 | 0.04% | 583,305 |
| 2015-01-20 | 2015-01-16 | 1.124 | 537,284 | -107,723 | 0.04% | 603,706 |
| 2015-01-13 | 2015-01-09 | 1.140 | 645,007 | -10,288 | 0.05% | 735,404 |
| 2015-01-09 | 2015-01-07 | 1.157 | 655,295 | -9,078 | 0.05% | 757,962 |
| 2015-01-07 | 2015-01-05 | 1.157 | 664,373 | +72,623 | 0.05% | 768,462 |
| 2015-01-06 | 2015-01-02 | 1.173 | 591,750 | +48,414 | 0.05% | 694,239 |
| 2015-01-05 | 2014-12-31 | 1.173 | 543,336 | -102,276 | 0.04% | 637,440 |
| 2015-01-02 | 2014-12-29 | 1.140 | 645,612 | +102,882 | 0.05% | 736,094 |
| 2014-12-30 | 2014-12-24 | 1.157 | 542,730 | -56,888 | 0.04% | 627,761 |
| 2014-12-22 | 2014-12-18 | 1.157 | 599,618 | -64,755 | 0.05% | 693,562 |
| 2014-12-15 | 2014-12-11 | 1.140 | 664,373 | +127,089 | 0.05% | 757,484 |
| 2014-12-12 | 2014-12-10 | 1.157 | 537,284 | -127,089 | 0.04% | 621,462 |
| 2014-12-11 | 2014-12-09 | 1.157 | 664,373 | -42,968 | 0.05% | 768,462 |
| 2014-12-10 | 2014-12-08 | 1.140 | 707,341 | +18,156 | 0.06% | 806,474 |
| 2014-12-08 | 2014-12-04 | 1.157 | 689,185 | +18,155 | 0.06% | 797,161 |
| 2014-12-05 | 2014-12-03 | 1.157 | 671,030 | +127,089 | 0.06% | 776,162 |
| 2014-12-04 | 2014-12-02 | 1.190 | 543,941 | -84,120 | 0.04% | 647,138 |
| 2014-11-14 | 2014-11-12 | 1.190 | 628,061 | -30,260 | 0.05% | 747,217 |
| 2014-11-11 | 2014-11-07 | 1.190 | 658,321 | +24,208 | 0.05% | 783,218 |
| 2014-11-10 | 2014-11-06 | 1.239 | 634,113 | -24,208 | 0.05% | 785,851 |
| 2014-11-05 | 2014-11-03 | 1.173 | 658,321 | +60,519 | 0.05% | 772,340 |
| 2014-10-27 | 2014-10-23 | 1.173 | 597,802 | +16,945 | 0.05% | 701,339 |
| 2014-10-24 | 2014-10-22 | 1.157 | 580,857 | -36,311 | 0.05% | 671,861 |
| 2014-10-20 | 2014-10-16 | 1.157 | 617,168 | +36,311 | 0.05% | 713,861 |
| 2014-10-16 | 2014-10-14 | 1.173 | 580,857 | -60,519 | 0.05% | 681,459 |
| 2014-10-08 | 2014-10-06 | 1.190 | 641,376 | +60,519 | 0.05% | 763,058 |
| 2014-10-06 | 2014-09-30 | 1.190 | 580,857 | +24,207 | 0.05% | 691,057 |
| 2014-09-26 | 2014-09-24 | 1.239 | 556,650 | +60,519 | 0.05% | 689,852 |
| 2014-09-22 | 2014-09-18 | 1.272 | 496,131 | -6,052 | 0.04% | 631,247 |
| 2014-09-19 | 2014-09-17 | 1.289 | 502,183 | -23,602 | 0.04% | 647,245 |
| 2014-09-16 | 2014-09-12 | 1.256 | 525,785 | -22,997 | 0.04% | 660,289 |
| 2014-09-15 | 2014-09-11 | 1.272 | 548,782 | -9,683 | 0.05% | 698,237 |
| 2014-09-12 | 2014-09-10 | 1.239 | 558,465 | -27,839 | 0.05% | 692,101 |
| 2014-09-10 | 2014-09-05 | 1.256 | 586,304 | -18,155 | 0.05% | 736,290 |
| 2014-09-08 | 2014-09-04 | 1.256 | 604,459 | +18,155 | 0.05% | 759,089 |
| 2014-09-05 | 2014-09-03 | 1.256 | 586,304 | +60,519 | 0.05% | 736,290 |
| 2014-09-04 | 2014-09-02 | 1.239 | 525,785 | -60,519 | 0.04% | 651,601 |
| 2014-09-03 | 2014-09-01 | 1.239 | 586,304 | +36,917 | 0.05% | 726,602 |
| 2014-09-02 | 2014-08-29 | 1.239 | 549,387 | -67,176 | 0.05% | 680,851 |
| 2014-09-01 | 2014-08-28 | 1.206 | 616,563 | +30,259 | 0.05% | 743,726 |
| 2014-08-27 | 2014-08-25 | 1.272 | 586,304 | -18,155 | 0.05% | 745,978 |
| 2014-08-21 | 2014-08-19 | 1.223 | 604,459 | +120,431 | 0.05% | 739,113 |
| 2014-08-20 | 2014-08-18 | 1.206 | 484,028 | +42,363 | 0.04% | 583,856 |
| 2014-08-19 | 2014-08-15 | 1.206 | 441,665 | +18,156 | 0.04% | 532,756 |
| 2014-08-18 | 2014-08-14 | 1.223 | 423,509 | +48,415 | 0.03% | 517,853 |
| 2014-08-11 | 2014-08-07 | 1.206 | 375,094 | +30,259 | 0.03% | 452,455 |
| 2014-07-25 | 2014-07-23 | 1.338 | 344,835 | -30,259 | 0.03% | 461,539 |
| 2014-07-16 | 2014-07-14 | 1.223 | 375,094 | +30,259 | 0.03% | 458,653 |
| 2014-07-07 | 2014-07-03 | 1.239 | 344,835 | -6,052 | 0.03% | 427,351 |
| 2014-06-20 | 2014-06-18 | 1.239 | 350,887 | -18,156 | 0.03% | 434,851 |
| 2014-06-03 | 2014-05-29 | 1.256 | 369,043 | -6,051 | 0.03% | 463,450 |
| 2014-05-13 | 2014-05-09 | 1.223 | 375,094 | -42,363 | 0.03% | 458,653 |
| 2014-04-30 | 2014-04-28 | 1.355 | 417,457 | -42,363 | 0.03% | 565,637 |
| 2014-04-29 | 2014-04-25 | 1.388 | 459,820 | -30,259 | 0.04% | 638,233 |
| 2014-04-22 | 2014-04-16 | 1.438 | 490,079 | +18,155 | 0.04% | 704,527 |
| 2014-04-17 | 2014-04-15 | 1.388 | 471,924 | +42,363 | 0.04% | 655,034 |
| 2014-04-07 | 2014-04-03 | 1.652 | 429,561 | +6,052 | 0.04% | 709,802 |
| 2014-04-04 | 2014-04-02 | 1.718 | 423,509 | -42,363 | 0.03% | 727,794 |
| 2014-04-01 | 2014-03-28 | 1.603 | 465,872 | -24,207 | 0.04% | 746,708 |
| 2014-03-28 | 2014-03-26 | 1.388 | 490,079 | +6,051 | 0.04% | 680,233 |
| 2014-03-27 | 2014-03-25 | 1.553 | 484,028 | -13,314 | 0.04% | 751,815 |
| 2014-03-24 | 2014-03-20 | 1.190 | 497,342 | -6,051 | 0.04% | 591,698 |
| 2014-03-20 | 2014-03-18 | 1.223 | 503,393 | +6,051 | 0.04% | 615,533 |
| 2014-03-18 | 2014-03-14 | 1.289 | 497,342 | -54,466 | 0.04% | 641,006 |
| 2014-03-17 | 2014-03-13 | 1.140 | 551,808 | -12,104 | 0.05% | 629,143 |
| 2014-03-14 | 2014-03-12 | 1.091 | 563,912 | +12,104 | 0.05% | 614,989 |
| 2014-03-06 | 2014-03-04 | 1.140 | 551,808 | -12,104 | 0.05% | 629,143 |
| 2014-03-04 | 2014-02-28 | 1.157 | 563,912 | +12,104 | 0.05% | 652,261 |
| 2014-02-17 | 2014-02-13 | 1.206 | 551,808 | -6,052 | 0.05% | 665,615 |
| 2014-02-14 | 2014-02-12 | 1.239 | 557,860 | +6,052 | 0.05% | 691,351 |
| 2014-01-24 | 2014-01-22 | 1.140 | 551,808 | +30,259 | 0.05% | 629,143 |
| 2014-01-20 | 2014-01-16 | 1.206 | 521,549 | -12,104 | 0.04% | 629,115 |
| 2014-01-16 | 2014-01-14 | 1.190 | 533,653 | -12,103 | 0.04% | 634,898 |
| 2014-01-03 | 2013-12-31 | 1.289 | 545,756 | +12,103 | 0.04% | 703,405 |
| 2014-01-02 | 2013-12-27 | 1.272 | 533,653 | +4,842 | 0.04% | 678,988 |
| 2013-12-30 | 2013-12-24 | 1.289 | 528,811 | -6,052 | 0.04% | 681,565 |
| 2013-12-23 | 2013-12-19 | 1.256 | 534,863 | +8,473 | 0.04% | 671,689 |
| 2013-12-19 | 2013-12-17 | 1.322 | 526,390 | -30,260 | 0.04% | 695,841 |
| 2013-12-18 | 2013-12-16 | 1.338 | 556,650 | +14,525 | 0.05% | 745,040 |
| 2013-12-17 | 2013-12-13 | 1.371 | 542,125 | +30,259 | 0.04% | 743,515 |
| 2013-12-13 | 2013-12-11 | 1.405 | 511,866 | +18,155 | 0.04% | 718,932 |
| 2013-12-12 | 2013-12-10 | 1.421 | 493,711 | -60 | 0.04% | 701,590 |
| 2013-12-09 | 2013-12-05 | 1.520 | 493,771 | +18,155 | 0.04% | 750,630 |
| 2013-12-04 | 2013-12-02 | 1.405 | 475,616 | -8,472 | 0.04% | 668,017 |
| 2013-11-29 | 2013-11-27 | 1.371 | 484,088 | +8,472 | 0.04% | 663,919 |
| 2013-11-28 | 2013-11-26 | 1.371 | 475,616 | +12,104 | 0.04% | 652,299 |
| 2013-11-26 | 2013-11-22 | 1.438 | 463,512 | +18,156 | 0.04% | 666,335 |
| 2013-11-25 | 2013-11-21 | 1.388 | 445,356 | -30,260 | 0.04% | 618,157 |
| 2013-11-22 | 2013-11-20 | 1.487 | 475,616 | +18,156 | 0.04% | 707,313 |
| 2013-11-21 | 2013-11-19 | 1.553 | 457,460 | +18,156 | 0.04% | 710,548 |
| 2013-11-20 | 2013-11-18 | 1.586 | 439,304 | +9,682 | 0.04% | 696,865 |
| 2013-11-14 | 2013-11-12 | 1.669 | 429,622 | +2,421 | 0.04% | 717,002 |
| 2013-11-13 | 2013-11-11 | 1.685 | 427,201 | +24,208 | 0.04% | 720,020 |
| 2013-11-12 | 2013-11-08 | 1.752 | 402,993 | +6,051 | 0.03% | 705,855 |
| 2013-11-11 | 2013-11-07 | 1.685 | 396,942 | -60,518 | 0.03% | 669,021 |
| 2013-11-08 | 2013-11-06 | 1.718 | 457,460 | +67,175 | 0.04% | 786,138 |
| 2013-11-07 | 2013-11-05 | 1.718 | 390,285 | -60,518 | 0.03% | 670,699 |
| 2013-11-06 | 2013-11-04 | 1.652 | 450,803 | +18,156 | 0.04% | 744,902 |
| 2013-11-01 | 2013-10-30 | 1.669 | 432,647 | -72,623 | 0.04% | 722,050 |
| 2013-10-31 | 2013-10-29 | 1.685 | 505,270 | +18,156 | 0.04% | 851,601 |
| 2013-10-30 | 2013-10-28 | 1.768 | 487,114 | +12,104 | 0.04% | 861,245 |
| 2013-10-29 | 2013-10-25 | 1.768 | 475,010 | +18,155 | 0.04% | 839,845 |
| 2013-10-28 | 2013-10-24 | 1.785 | 456,855 | -6,052 | 0.04% | 815,294 |
| 2013-10-25 | 2013-10-23 | 1.735 | 462,907 | +12,104 | 0.04% | 803,148 |
| 2013-10-24 | 2013-10-22 | 1.801 | 450,803 | +7,867 | 0.04% | 811,943 |
| 2013-10-23 | 2013-10-21 | 1.586 | 442,936 | +63,545 | 0.04% | 702,627 |
| 2013-10-22 | 2013-10-18 | 1.851 | 379,391 | +12,103 | 0.03% | 702,130 |
| 2013-10-21 | 2013-10-17 | 2.115 | 367,288 | -91,382 | 0.03% | 776,836 |
| 2013-10-18 | 2013-10-16 | 1.983 | 458,670 | +7,867 | 0.04% | 909,482 |
| 2013-10-17 | 2013-10-15 | 0.777 | 450,803 | +48,415 | 0.04% | 350,104 |
| 2013-10-11 | 2013-10-09 | 0.644 | 402,388 | +24,207 | 0.03% | 259,312 |
| 2013-06-14 | 2013-06-11 | 0.644 | 378,181 | +18,156 | 0.03% | 243,712 |
| 2012-12-14 | 2012-12-12 | 0.735 | 360,025 | -23,603 | 0.03% | 264,731 |
| 2012-12-13 | 2012-12-11 | 0.752 | 383,628 | +23,603 | 0.03% | 288,426 |
| 2012-11-23 | 2012-11-21 | 0.620 | 360,025 | -12,104 | 0.03% | 223,088 |
| 2012-11-19 | 2012-11-15 | 0.620 | 372,129 | -18,156 | 0.03% | 230,588 |
| 2012-11-16 | 2012-11-14 | 0.628 | 390,285 | +18,156 | 0.03% | 245,063 |
| 2012-11-15 | 2012-11-13 | 0.661 | 372,129 | +12,104 | 0.03% | 245,961 |
| 2012-11-12 | 2012-11-08 | 0.636 | 360,025 | -12,104 | 0.03% | 229,037 |
| 2012-11-09 | 2012-11-07 | 0.653 | 372,129 | -1,210 | 0.03% | 242,886 |
| 2012-10-30 | 2012-10-26 | 0.628 | 373,339 | -12,104 | 0.03% | 234,423 |
| 2012-10-25 | 2012-10-22 | 0.644 | 385,443 | -1,816 | 0.03% | 248,392 |
| 2012-10-24 | 2012-10-19 | 0.653 | 387,259 | -12,103 | 0.03% | 252,762 |
| 2012-10-22 | 2012-10-18 | 0.653 | 399,362 | +10,811 | 0.03% | 260,661 |
| 2012-09-25 | 2012-09-21 | 0.644 | 388,551 | -60,518 | 0.03% | 250,395 |
| 2012-09-24 | 2012-09-20 | 0.636 | 449,069 | +60,518 | 0.04% | 285,684 |
| 2012-09-19 | 2012-09-17 | 0.661 | 388,551 | +12,104 | 0.03% | 256,815 |
| 2012-09-18 | 2012-09-14 | 0.711 | 376,447 | -48,415 | 0.03% | 267,476 |
| 2012-09-17 | 2012-09-13 | 0.603 | 424,862 | -66,570 | 0.03% | 256,244 |
| 2012-09-11 | 2012-09-07 | 0.611 | 491,432 | +102,881 | 0.04% | 300,454 |
| 2012-09-10 | 2012-09-06 | 0.636 | 388,551 | +18,156 | 0.03% | 247,184 |
| 2012-09-07 | 2012-09-05 | 0.595 | 370,395 | -12,104 | 0.03% | 220,333 |
| 2012-09-06 | 2012-09-04 | 0.620 | 382,499 | +12,104 | 0.03% | 237,014 |
| 2012-08-23 | 2012-08-21 | 0.512 | 370,395 | -47,205 | 0.03% | 189,731 |
| 2012-04-25 | 2012-04-23 | 0.686 | 417,600 | +60,519 | 0.03% | 286,366 |
| 2012-03-14 | 2012-03-12 | 0.744 | 357,081 | +10,893 | 0.03% | 265,517 |
| 2012-03-09 | 2012-03-07 | 0.818 | 346,188 | +6,657 | 0.03% | 283,158 |
| 2012-03-05 | 2012-03-01 | 0.909 | 339,531 | -30,259 | 0.03% | 308,571 |
| 2012-03-01 | 2012-02-28 | 0.843 | 369,790 | +30,259 | 0.03% | 311,629 |
| 2012-02-22 | 2012-02-20 | 0.777 | 339,531 | +78,674 | 0.03% | 263,688 |
| 2012-02-10 | 2012-02-08 | 0.727 | 260,857 | +5,447 | 0.02% | 189,656 |
| 2012-02-08 | 2012-02-06 | 0.719 | 255,410 | -22,392 | 0.02% | 183,586 |
| 2011-12-28 | 2011-12-22 | 0.653 | 277,802 | -42,363 | 0.02% | 181,320 |
| 2011-12-01 | 2011-11-29 | 0.702 | 320,165 | +6,052 | 0.03% | 224,841 |
| 2011-11-11 | 2011-11-09 | 0.744 | 314,113 | -58 | 0.03% | 233,567 |
| 2011-11-02 | 2011-10-31 | 0.793 | 314,171 | +24,207 | 0.03% | 249,184 |
| 2011-10-17 | 2011-10-13 | 0.694 | 289,964 | +18,156 | 0.02% | 201,236 |
| 2011-08-19 | 2011-08-17 | 0.942 | 271,808 | -6,052 | 0.02% | 256,006 |
| 2011-08-18 | 2011-08-16 | 0.925 | 277,860 | +6,052 | 0.02% | 257,114 |
| 2011-04-12 | 2011-04-08 | 1.338 | 271,808 | -12,104 | 0.02% | 363,797 |
| 2011-03-02 | 2011-02-28 | 1.619 | 283,912 | +6,052 | 0.02% | 459,750 |
| 2011-01-31 | 2011-01-27 | 1.636 | 277,860 | +47,204 | 0.02% | 454,542 |
| 2011-01-25 | 2011-01-21 | 1.652 | 230,656 | -6,052 | 0.02% | 381,134 |
| 2011-01-24 | 2011-01-20 | 1.652 | 236,708 | +6,052 | 0.02% | 391,134 |
| 2010-11-05 | 2010-11-03 | 1.851 | 230,656 | -6,052 | 0.02% | 426,870 |
| 2010-10-28 | 2010-10-26 | 1.834 | 236,708 | -60,518 | 0.02% | 434,158 |
| 2010-10-27 | 2010-10-25 | 1.867 | 297,226 | +66,570 | 0.02% | 554,980 |
| 2010-09-24 | 2010-09-21 | 1.636 | 230,656 | -6,052 | 0.02% | 377,322 |
| 2010-09-15 | 2010-09-13 | 1.619 | 236,708 | -12,708 | 0.02% | 383,311 |
| 2010-09-14 | 2010-09-10 | 1.636 | 249,416 | +12,708 | 0.02% | 408,011 |
| 2010-09-08 | 2010-09-06 | 1.636 | 236,708 | +12,104 | 0.02% | 387,222 |
| 2010-08-06 | 2010-08-04 | 1.702 | 224,604 | -605 | 0.02% | 382,267 |
| 2010-07-26 | 2010-07-22 | 1.685 | 225,209 | -2,421 | 0.02% | 379,576 |
| 2010-06-15 | 2010-06-11 | 2.032 | 227,630 | -60,518 | 0.02% | 462,644 |
| 2010-06-04 | 2010-06-02 | 1.933 | 288,148 | +2,421 | 0.02% | 557,075 |
| 2010-06-01 | 2010-05-28 | 2.016 | 285,727 | +60,518 | 0.02% | 576,001 |
| 2010-05-31 | 2010-05-27 | 2.016 | 225,209 | -6,657 | 0.02% | 454,002 |
| 2010-05-27 | 2010-05-25 | 2.049 | 231,866 | -6,052 | 0.02% | 475,085 |
| 2010-05-14 | 2010-05-12 | 1.966 | 237,918 | -6,052 | 0.02% | 467,828 |
| 2010-05-06 | 2010-05-04 | 2.099 | 243,970 | +6,052 | 0.02% | 511,979 |
| 2010-05-03 | 2010-04-29 | 2.032 | 237,918 | -3,631 | 0.02% | 483,554 |
| 2010-04-29 | 2010-04-27 | 2.032 | 241,549 | +12,104 | 0.02% | 490,934 |
| 2010-04-14 | 2010-04-12 | 2.099 | 229,445 | +16,340 | 0.02% | 481,498 |
| 2010-04-01 | 2010-03-30 | 2.198 | 213,105 | -7,263 | 0.02% | 468,336 |
| 2010-03-15 | 2010-03-11 | 2.198 | 220,368 | +6,052 | 0.02% | 484,298 |
| 2010-03-03 | 2010-03-01 | 2.198 | 214,316 | -24,207 | 0.02% | 470,998 |
| 2010-03-02 | 2010-02-26 | 2.214 | 238,523 | +24,207 | 0.02% | 528,138 |
| 2010-03-01 | 2010-02-25 | 2.099 | 214,316 | -7,262 | 0.02% | 449,749 |
| 2010-02-26 | 2010-02-24 | 2.099 | 221,578 | -84,726 | 0.02% | 464,989 |
| 2010-02-25 | 2010-02-23 | 2.049 | 306,304 | +2,421 | 0.03% | 627,605 |
| 2010-02-24 | 2010-02-22 | 2.065 | 303,883 | +24,207 | 0.02% | 627,666 |
| 2010-02-23 | 2010-02-19 | 2.032 | 279,676 | +54,467 | 0.02% | 568,424 |
| 2010-02-17 | 2010-02-11 | 2.016 | 225,209 | -3,631 | 0.02% | 454,002 |
| 2010-01-26 | 2010-01-22 | 2.065 | 228,840 | +18,155 | 0.02% | 472,666 |
| 2010-01-20 | 2010-01-18 | 2.297 | 210,685 | -30,259 | 0.02% | 483,906 |
| 2010-01-14 | 2010-01-12 | 2.082 | 240,944 | -6,052 | 0.02% | 501,648 |
| 2010-01-13 | 2010-01-11 | 2.115 | 246,996 | +151,296 | 0.02% | 522,411 |
| 2010-01-06 | 2010-01-04 | 2.082 | 95,700 | -18,155 | 0.01% | 199,248 |
| 2010-01-05 | 2009-12-31 | 1.900 | 113,855 | -6,052 | 0.01% | 216,353 |
| 2010-01-04 | 2009-12-29 | 1.917 | 119,907 | +18,156 | 0.01% | 229,834 |
| 2009-12-29 | 2009-12-24 | 1.966 | 101,751 | -12,104 | 0.01% | 200,077 |
| 2009-12-23 | 2009-12-21 | 1.685 | 113,855 | +6,052 | 0.01% | 191,895 |
| 2009-12-17 | 2009-12-15 | 1.768 | 107,803 | -12,104 | 0.01% | 190,602 |
| 2009-11-19 | 2009-11-17 | 1.983 | 119,907 | +30,259 | 0.01% | 237,760 |
| 2009-11-17 | 2009-11-13 | 1.603 | 89,648 | -212 | 0.01% | 143,689 |
| 2009-08-21 | 2009-08-19 | 1.652 | 89,860 | -24,207 | 0.01% | 148,484 |
| 2009-08-17 | 2009-08-13 | 1.702 | 114,067 | -12,104 | 0.01% | 194,138 |
| 2009-08-14 | 2009-08-12 | 1.735 | 126,171 | +12,104 | 0.01% | 218,908 |
| 2009-08-05 | 2009-08-03 | 1.851 | 114,067 | +18,156 | 0.01% | 211,101 |
| 2009-08-04 | 2009-07-31 | 1.834 | 95,911 | +3,631 | 0.01% | 175,915 |
| 2009-08-03 | 2009-07-30 | 2.148 | 92,280 | -3,026 | 0.01% | 198,227 |
| 2009-07-27 | 2009-07-23 | 1.239 | 95,306 | +9,078 | 0.01% | 118,112 |
| 2009-04-16 | 2009-04-14 | 0.991 | 86,228 | -18,156 | 0.01% | 85,489 |
| 2009-04-15 | 2009-04-09 | 0.942 | 104,384 | +18,156 | 0.01% | 98,315 |
| 2009-04-03 | 2009-04-01 | 0.958 | 86,228 | -30,260 | 0.01% | 82,640 |
| 2009-04-02 | 2009-03-31 | 0.876 | 116,488 | +30,260 | 0.01% | 102,016 |
| 2009-04-01 | 2009-03-30 | 0.843 | 86,228 | -12,104 | 0.01% | 72,666 |
| 2009-03-27 | 2009-03-25 | 0.909 | 98,332 | -30,259 | 0.01% | 89,366 |
| 2009-03-26 | 2009-03-24 | 0.892 | 128,591 | +42,363 | 0.01% | 114,740 |
| 2009-03-02 | 2009-02-26 | 0.991 | 86,228 | -18,156 | 0.01% | 85,489 |
| 2009-02-26 | 2009-02-24 | 0.942 | 104,384 | +18,156 | 0.01% | 98,315 |
| 2009-02-03 | 2009-01-30 | 0.958 | 86,228 | +2,599 | 0.01% | 82,640 |
| 2009-01-14 | 2009-01-12 | 0.958 | 83,629 | -12,103 | 0.01% | 80,149 |
| 2009-01-05 | 2008-12-31 | 0.958 | 95,732 | +12,103 | 0.01% | 91,748 |
| 2008-05-14 | 2008-05-09 | 2.150 | 83,629 | +3,293 | 0.01% | 179,814 |
| 2008-05-02 | 2008-04-29 | 2.064 | 80,336 | -5,814 | 0.01% | 165,824 |
| 2008-04-24 | 2008-04-22 | 2.047 | 86,150 | +5,814 | 0.01% | 176,343 |
| 2008-04-23 | 2008-04-21 | 2.099 | 80,336 | +17,441 | 0.01% | 168,588 |
| 2008-04-03 | 2008-04-01 | 2.116 | 62,895 | -13,953 | 0.01% | 133,069 |
| 2008-04-02 | 2008-03-31 | 2.013 | 76,848 | -3,488 | 0.01% | 154,659 |
| 2008-04-01 | 2008-03-28 | 2.013 | 80,336 | +17,441 | 0.01% | 161,679 |
| 2008-01-22 | 2008-01-18 | 2.511 | 62,895 | +11,627 | 0.01% | 157,952 |
| 2008-01-18 | 2008-01-16 | 2.529 | 51,268 | -3,081 | 0.00% | 129,634 |
| 2007-12-13 | 2007-12-11 | 2.718 | 54,349 | +11,627 | 0.00% | 147,708 |
| 2007-09-18 | 2007-09-14 | 2.883 | 42,722 | +923 | 0.00% | 123,179 |
| 2007-08-30 | 2007-08-28 | 2.778 | 41,799 | -11,376 | 0.00% | 116,109 |
| 2007-08-28 | 2007-08-24 | 2.743 | 53,175 | +5,688 | 0.00% | 145,839 |
| 2007-08-21 | 2007-08-17 | 2.637 | 47,487 | +5,688 | 0.00% | 125,230 |
| 2007-08-02 | 2007-07-31 | 2.918 | 41,799 | -5,688 | 0.00% | 121,988 |
| 2007-07-05 | 2007-07-03 | 2.954 | 47,487 | -5,688 | 0.00% | 140,257 |
| 2007-06-26 | 2007-06-22 | 2.971 | 53,175 | 0.00% | 157,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy