History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.096 | 50 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.024 | 50 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.023 | 50 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.024 | 50 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.024 | 50 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.025 | 50 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.026 | 50 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.031 | 50 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.039 | 50 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-06-28 | 2023-06-26 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-03-30 | 2023-03-28 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-03-15 | 2023-03-13 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-03-14 | 2023-03-10 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-03-13 | 2023-03-09 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-03-10 | 2023-03-08 | 0.062 | 50 | -1,810 | 0.00% | 3 |
| 2023-03-01 | 2023-02-27 | 0.044 | 1,860 | -200 | 0.00% | 82 |
| 2023-02-28 | 2023-02-24 | 0.047 | 2,060 | -1,648 | 0.00% | 97 |
| 2023-02-15 | 2023-02-13 | 0.050 | 3,708 | -1,686 | 0.00% | 185 |
| 2023-02-03 | 2023-02-01 | 0.049 | 5,394 | -766 | 0.00% | 264 |
| 2023-01-17 | 2023-01-13 | 0.039 | 6,160 | -6,133 | 0.00% | 240 |
| 2022-04-29 | 2022-04-27 | 0.039 | 12,293 | -2,000 | 0.00% | 479 |
| 2020-07-08 | 2020-07-06 | 0.067 | 14,293 | -34,596 | 0.00% | 958 |
| 2019-04-29 | 2019-04-25 | 0.110 | 48,889 | +1,371 | 0.00% | 5,382 |
| 2018-11-13 | 2018-11-09 | 0.182 | 47,518 | -116,636 | 0.00% | 8,653 |
| 2018-10-22 | 2018-10-18 | 0.143 | 164,154 | -14,900 | 0.00% | 23,476 |
| 2018-10-19 | 2018-10-16 | 0.146 | 179,054 | +38,879 | 0.00% | 26,159 |
| 2018-10-11 | 2018-10-09 | 0.166 | 140,175 | -951 | 0.00% | 23,219 |
| 2018-10-03 | 2018-09-28 | 0.182 | 141,126 | +38,878 | 0.00% | 25,700 |
| 2018-09-24 | 2018-09-20 | 0.195 | 102,248 | +38,879 | 0.00% | 19,988 |
| 2018-09-10 | 2018-09-06 | 0.238 | 63,369 | -97,196 | 0.00% | 15,060 |
| 2018-09-07 | 2018-09-05 | 0.212 | 160,565 | +97,196 | 0.00% | 34,031 |
| 2018-07-05 | 2018-07-03 | 0.122 | 63,369 | -242,991 | 0.00% | 7,758 |
| 2018-06-25 | 2018-06-21 | 0.145 | 306,360 | +33,626 | 0.01% | 44,443 |
| 2017-11-06 | 2017-11-02 | 0.242 | 272,734 | -5,752 | 0.00% | 65,941 |
| 2017-11-03 | 2017-11-01 | 0.241 | 278,486 | +5,752 | 0.00% | 67,046 |
| 2017-10-10 | 2017-10-06 | 0.257 | 272,734 | +9,552 | 0.00% | 70,150 |
| 2017-09-14 | 2017-09-12 | 0.240 | 263,182 | +242,990 | 0.01% | 63,090 |
| 2017-09-07 | 2017-09-05 | 0.319 | 20,192 | +17,325 | 0.00% | 6,440 |
| 2017-08-21 | 2017-08-17 | 0.273 | 2,867 | -145,795 | 0.00% | 782 |
| 2017-08-04 | 2017-08-02 | 0.876 | 148,662 | +145,795 | 0.01% | 130,193 |
| 2017-08-03 | 2017-08-01 | 0.892 | 2,867 | +1,082 | 0.00% | 2,558 |
| 2017-06-23 | 2017-06-21 | 0.843 | 1,785 | -12,104 | 0.00% | 1,504 |
| 2017-06-12 | 2017-06-08 | 0.892 | 13,889 | -3,692 | 0.00% | 12,393 |
| 2017-06-09 | 2017-06-07 | 0.892 | 17,581 | +3,692 | 0.00% | 15,687 |
| 2017-05-12 | 2017-05-10 | 0.925 | 13,889 | -72,622 | 0.00% | 12,852 |
| 2017-05-04 | 2017-04-28 | 0.975 | 86,511 | +72,622 | 0.01% | 84,340 |
| 2017-04-27 | 2017-04-25 | 0.958 | 13,889 | -580,372 | 0.00% | 13,311 |
| 2017-04-26 | 2017-04-24 | 0.991 | 594,261 | +217,261 | 0.05% | 589,170 |
| 2017-04-25 | 2017-04-21 | 1.173 | 377,000 | +127,089 | 0.03% | 442,295 |
| 2016-09-13 | 2016-09-09 | 1.471 | 249,911 | -6,052 | 0.02% | 367,526 |
| 2016-09-12 | 2016-09-08 | 1.603 | 255,963 | +12,104 | 0.02% | 410,262 |
| 2014-06-12 | 2014-06-10 | 1.272 | 243,859 | -12,104 | 0.02% | 310,271 |
| 2014-06-10 | 2014-06-06 | 1.239 | 255,963 | +12,104 | 0.02% | 317,213 |
| 2014-04-07 | 2014-04-03 | 1.652 | 243,859 | -6,052 | 0.02% | 402,950 |
| 2014-04-02 | 2014-03-31 | 1.652 | 249,911 | +6,052 | 0.02% | 412,950 |
| 2014-02-18 | 2014-02-14 | 1.256 | 243,859 | -12,104 | 0.02% | 306,242 |
| 2013-12-13 | 2013-12-11 | 1.405 | 255,963 | +242,074 | 0.02% | 359,508 |
| 2013-12-09 | 2013-12-05 | 1.520 | 13,889 | +12,104 | 0.00% | 21,114 |
| 2013-11-12 | 2013-11-08 | 1.752 | 1,785 | -12,104 | 0.00% | 3,126 |
| 2013-10-25 | 2013-10-23 | 1.735 | 13,889 | -6,052 | 0.00% | 24,098 |
| 2013-10-24 | 2013-10-22 | 1.801 | 19,941 | -24,207 | 0.00% | 35,916 |
| 2013-10-23 | 2013-10-21 | 1.586 | 44,148 | +12,103 | 0.00% | 70,032 |
| 2013-10-22 | 2013-10-18 | 1.851 | 32,045 | -242,073 | 0.00% | 59,305 |
| 2013-10-21 | 2013-10-17 | 2.115 | 274,118 | +30,259 | 0.02% | 579,776 |
| 2013-10-18 | 2013-10-16 | 1.983 | 243,859 | -90,778 | 0.02% | 483,540 |
| 2013-10-17 | 2013-10-15 | 0.777 | 334,637 | +90,778 | 0.03% | 259,887 |
| 2012-09-25 | 2012-09-21 | 0.644 | 243,859 | -3,026 | 0.02% | 157,150 |
| 2012-04-12 | 2012-04-10 | 0.644 | 246,885 | -60,518 | 0.02% | 159,101 |
| 2012-03-05 | 2012-03-01 | 0.909 | 307,403 | +60,518 | 0.03% | 279,372 |
| 2012-03-02 | 2012-02-29 | 0.892 | 246,885 | +121,037 | 0.02% | 220,293 |
| 2012-02-29 | 2012-02-27 | 0.859 | 125,848 | +121,037 | 0.01% | 108,134 |
| 2010-12-07 | 2010-12-03 | 1.586 | 4,811 | -181,555 | 0.00% | 7,632 |
| 2010-07-13 | 2010-07-09 | 1.619 | 186,366 | -44,784 | 0.02% | 301,790 |
| 2010-06-17 | 2010-06-14 | 2.032 | 231,150 | -19,366 | 0.02% | 469,798 |
| 2010-05-28 | 2010-05-26 | 2.016 | 250,516 | -60,518 | 0.02% | 505,019 |
| 2010-04-28 | 2010-04-26 | 2.065 | 311,034 | +19,365 | 0.03% | 642,437 |
| 2010-03-17 | 2010-03-15 | 2.065 | 291,669 | -30,259 | 0.02% | 602,438 |
| 2010-03-16 | 2010-03-12 | 2.132 | 321,928 | -30,259 | 0.03% | 686,216 |
| 2010-02-23 | 2010-02-19 | 2.032 | 352,187 | -30,259 | 0.03% | 715,799 |
| 2009-11-23 | 2009-11-19 | 1.851 | 382,446 | +121,037 | 0.03% | 707,784 |
| 2009-11-20 | 2009-11-18 | 1.867 | 261,409 | +30,259 | 0.02% | 488,103 |
| 2009-11-19 | 2009-11-17 | 1.983 | 231,150 | -30,259 | 0.02% | 458,340 |
| 2009-11-02 | 2009-10-29 | 1.553 | 261,409 | -11,499 | 0.02% | 406,032 |
| 2009-09-22 | 2009-09-18 | 1.636 | 272,908 | -18,761 | 0.02% | 446,441 |
| 2009-09-14 | 2009-09-10 | 1.553 | 291,669 | +30,260 | 0.02% | 453,034 |
| 2009-08-25 | 2009-08-21 | 1.586 | 261,409 | +36,311 | 0.02% | 414,671 |
| 2009-08-06 | 2009-08-04 | 1.785 | 225,098 | +56,282 | 0.02% | 401,705 |
| 2009-08-05 | 2009-08-03 | 1.851 | 168,816 | +30,259 | 0.01% | 312,424 |
| 2009-08-04 | 2009-07-31 | 1.834 | 138,557 | +30,259 | 0.01% | 254,135 |
| 2009-08-03 | 2009-07-30 | 2.148 | 108,298 | -18,155 | 0.01% | 232,636 |
| 2009-07-30 | 2009-07-28 | 1.272 | 126,453 | +30,259 | 0.01% | 160,891 |
| 2009-06-03 | 2009-06-01 | 1.338 | 96,194 | +61,124 | 0.01% | 128,749 |
| 2009-05-14 | 2009-05-12 | 1.024 | 35,070 | +30,259 | 0.00% | 35,929 |
| 2008-05-14 | 2008-05-09 | 2.150 | 4,811 | +189 | 0.00% | 10,344 |
| 2007-09-18 | 2007-09-14 | 2.883 | 4,622 | +100 | 0.00% | 13,326 |
| 2007-06-26 | 2007-06-22 | 2.971 | 4,522 | 0.00% | 13,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy